{"ticker": {"uuid": "e47065f6-7881-4ea9-9b31-e7b230bc4fa5", "symbol": "130680", "name": "Mirae Asset TIGER WTI Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 130680 rose 8.22%, moving from 6,385.00 to 6,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.38 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,910.00"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7110.0, "high": 7335.0, "low": 6890.0, "close": 6910.0, "volume": 421062}, "trend_line": 5259.284896, "activity_lines": {"activity_5": 7423.0, "activity_10": 7344.454545, "activity_20": 6693.452381, "activity_30": 6040.434929}, "trend_signal": 1, "fair_value": 4479.915678, "relative_strength": -25.375535, "rate_of_change": 1.9103990347247473, "market_dynamics": 0.619261, "expectation": {"probability": 50.1891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3992.025753, "high": 4006.921372, "low": 3872.860729, "close": 3887.756348, "volume": 1269226}, "trend_line": 4162.166748, "activity_lines": {"activity_5": 3908.610205, "activity_10": 3964.40107, "activity_20": 4034.06441, "activity_30": 4089.525235}, "trend_signal": 0, "fair_value": 3619.34879, "relative_strength": -20.993769, "rate_of_change": -0.7694433451162891, "market_dynamics": -0.097328, "expectation": {"probability": 61.4303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3852.999962, "high": 3877.826046, "low": 3689.148208, "close": 3872.86084, "volume": 1738074}, "trend_line": 4139.657813, "activity_lines": {"activity_5": 3894.707666, "activity_10": 3929.915479, "activity_20": 4012.690391, "activity_30": 4070.860337}, "trend_signal": 0, "fair_value": 3632.111917, "relative_strength": -20.055424, "rate_of_change": -0.5407984918147696, "market_dynamics": -0.042053, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3902.651966, "high": 3962.234367, "low": 3753.695809, "close": 3763.626221, "volume": 1350931}, "trend_line": 4120.62452, "activity_lines": {"activity_5": 3844.724593, "activity_10": 3885.138348, "activity_20": 3983.726692, "activity_30": 4046.600235}, "trend_signal": 0, "fair_value": 3643.920195, "relative_strength": -19.947575, "rate_of_change": -0.459779379354211, "market_dynamics": -0.145068, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3823.208725, "high": 3838.10424, "low": 3709.009048, "close": 3823.20874, "volume": 2166169}, "trend_line": 4099.274137, "activity_lines": {"activity_5": 3829.497982, "activity_10": 3864.826154, "activity_20": 3962.352669, "activity_30": 4027.41212}, "trend_signal": 0, "fair_value": 3655.855787, "relative_strength": -17.756936, "rate_of_change": -0.5181346394550883, "market_dynamics": -0.141086, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3922.512829, "high": 3942.373653, "low": 3912.582417, "close": 3937.408447, "volume": 136209}, "trend_line": 4097.784578, "activity_lines": {"activity_5": 3860.282259, "activity_10": 3872.589933, "activity_20": 3953.911823, "activity_30": 4016.969172}, "trend_signal": 0, "fair_value": 3668.778054, "relative_strength": -13.415672, "rate_of_change": -0.03633714043556668, "market_dynamics": -0.168136, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3992.025761, "high": 4205.529518, "low": 3912.582462, "close": 4175.738281, "volume": 608006}, "trend_line": 4098.115584, "activity_lines": {"activity_5": 3966.537646, "activity_10": 3927.116917, "activity_20": 3969.682263, "activity_30": 4021.998443}, "trend_signal": 0, "fair_value": 3682.686997, "relative_strength": -11.216539, "rate_of_change": 0.008077681822939966, "market_dynamics": -0.100429, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4106.225429, "high": 4170.772949, "low": 4061.538574, "close": 4170.772949, "volume": 271898}, "trend_line": 4094.143416, "activity_lines": {"activity_5": 4051.939127, "activity_10": 3973.699547, "activity_20": 3984.885238, "activity_30": 4026.686015}, "trend_signal": 0, "fair_value": 3696.532282, "relative_strength": -10.149777, "rate_of_change": -0.0969266951744482, "market_dynamics": -0.002812, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4170.772965, "high": 4354.485588, "low": 4165.80776, "close": 4344.555176, "volume": 204183}, "trend_line": 4094.970939, "activity_lines": {"activity_5": 4175.40721, "activity_10": 4046.552637, "activity_20": 4017.088134, "activity_30": 4042.841613}, "trend_signal": 0, "fair_value": 3711.682526, "relative_strength": -5.920462, "rate_of_change": 0.02021235984958296, "market_dynamics": 0.294991, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4384.277189, "high": 4468.685613, "low": 4339.590332, "close": 4394.20752, "volume": 219678}, "trend_line": 4104.901359, "activity_lines": {"activity_5": 4276.697477, "activity_10": 4121.933523, "activity_20": 4052.908564, "activity_30": 4062.147198}, "trend_signal": 0, "fair_value": 3726.737286, "relative_strength": -4.411479, "rate_of_change": 0.24250281987167466, "market_dynamics": 0.735901, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4503.44202, "high": 4602.746094, "low": 4463.720215, "close": 4503.441895, "volume": 467638}, "trend_line": 4112.183667, "activity_lines": {"activity_5": 4376.332617, "activity_10": 4208.960041, "activity_20": 4096.129499, "activity_30": 4087.859491}, "trend_signal": 0, "fair_value": 3742.428611, "relative_strength": -1.343348, "rate_of_change": 0.17740518865412838, "market_dynamics": 1.040469, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4508.407196, "high": 4528.268021, "low": 4314.764065, "close": 4399.172363, "volume": 382630}, "trend_line": 4111.025106, "activity_lines": {"activity_5": 4403.475684, "activity_10": 4265.653627, "activity_20": 4126.204441, "activity_30": 4106.374891}, "trend_signal": 0, "fair_value": 3757.387885, "relative_strength": -0.099696, "rate_of_change": -0.02817386317876717, "market_dynamics": 1.302645, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4448.824597, "high": 4473.650627, "low": 4299.868542, "close": 4364.416016, "volume": 224869}, "trend_line": 4107.714966, "activity_lines": {"activity_5": 4404.137696, "activity_10": 4306.729404, "activity_20": 4151.337831, "activity_30": 4122.722692}, "trend_signal": 1, "fair_value": 3772.060705, "relative_strength": -1.146236, "rate_of_change": -0.08051860338117092, "market_dynamics": 1.196219, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4399.172363, "high": 4597.780998, "low": 4374.346334, "close": 4587.850586, "volume": 381603}, "trend_line": 4121.783049, "activity_lines": {"activity_5": 4466.36836, "activity_10": 4379.492281, "activity_20": 4197.916211, "activity_30": 4153.699183}, "trend_signal": 1, "fair_value": 3788.388595, "relative_strength": 2.308361, "rate_of_change": 0.34247953220812927, "market_dynamics": 1.188488, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4692.119977, "high": 4806.319684, "low": 4667.293945, "close": 4751.702148, "volume": 742301}, "trend_line": 4138.333732, "activity_lines": {"activity_5": 4566.996517, "activity_10": 4467.060454, "activity_20": 4259.744844, "activity_30": 4194.339125}, "trend_signal": 1, "fair_value": 3806.626178, "relative_strength": 6.639632, "rate_of_change": 0.4015418279721396, "market_dynamics": 1.224384, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4766.597672, "high": 4999.962765, "low": 4756.667261, "close": 4994.997559, "volume": 367438}, "trend_line": 4162.994263, "activity_lines": {"activity_5": 4724.890169, "activity_10": 4581.982457, "activity_20": 4342.238221, "activity_30": 4249.607759}, "trend_signal": 1, "fair_value": 3825.754955, "relative_strength": 9.811309, "rate_of_change": 0.5959048398951005, "market_dynamics": 1.295957, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4994.997448, "high": 5044.649288, "low": 4905.623535, "close": 4985.066895, "volume": 290121}, "trend_line": 4190.633911, "activity_lines": {"activity_5": 4846.703223, "activity_10": 4675.869993, "activity_20": 4419.648148, "activity_30": 4302.644703}, "trend_signal": 1, "fair_value": 3845.106528, "relative_strength": 13.636958, "rate_of_change": 0.6639367304840388, "market_dynamics": 1.444344, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4994.997196, "high": 5064.510365, "low": 4920.519043, "close": 5049.614746, "volume": 191142}, "trend_line": 4216.784009, "activity_lines": {"activity_5": 4950.972591, "activity_10": 4766.778436, "activity_20": 4497.507324, "activity_30": 4358.062821}, "trend_signal": 1, "fair_value": 3864.935525, "relative_strength": 17.100447, "rate_of_change": 0.62401294303849, "market_dynamics": 1.500122, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4940.379977, "high": 4945.345183, "low": 4563.024178, "close": 4572.95459, "volume": 440633}, "trend_line": 4232.176148, "activity_lines": {"activity_5": 4850.675326, "activity_10": 4755.042454, "activity_20": 4524.390348, "activity_30": 4381.041569}, "trend_signal": 1, "fair_value": 3881.740836, "relative_strength": 8.809766, "rate_of_change": 0.365020806547068, "market_dynamics": 1.304719, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4776.528178, "high": 4781.493384, "low": 4592.815681, "close": 4667.293945, "volume": 364091}, "trend_line": 4262.298405, "activity_lines": {"activity_5": 4782.817578, "activity_10": 4756.306365, "activity_20": 4557.468101, "activity_30": 4409.113685}, "trend_signal": 1, "fair_value": 3899.214543, "relative_strength": 9.24338, "rate_of_change": 0.7117439337735239, "market_dynamics": 1.102844, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4846.041016, "high": 5044.649399, "low": 4781.493557, "close": 5024.788574, "volume": 482021}, "trend_line": 4302.185563, "activity_lines": {"activity_5": 4839.75192, "activity_10": 4817.604093, "activity_20": 4621.14096, "activity_30": 4458.306599}, "trend_signal": 1, "fair_value": 3919.075367, "relative_strength": 21.593271, "rate_of_change": 0.9358133619459817, "market_dynamics": 1.040743, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4960.240929, "high": 4960.240929, "low": 4697.084725, "close": 4776.52832, "volume": 572887}, "trend_line": 4326.184058, "activity_lines": {"activity_5": 4811.946777, "activity_10": 4824.284561, "activity_20": 4655.708258, "activity_30": 4488.909357}, "trend_signal": 1, "fair_value": 3938.458768, "relative_strength": 19.265054, "rate_of_change": 0.5578210109390351, "market_dynamics": 0.836373, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4771.563225, "high": 4791.42405, "low": 4563.024194, "close": 4667.293945, "volume": 427411}, "trend_line": 4335.121444, "activity_lines": {"activity_5": 4761.632747, "activity_10": 4804.243217, "activity_20": 4675.640034, "activity_30": 4510.916447}, "trend_signal": 1, "fair_value": 3956.505384, "relative_strength": 13.471992, "rate_of_change": 0.2065882052214921, "market_dynamics": 0.665017, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4612.676602, "high": 4612.676602, "low": 4255.181562, "close": 4309.798828, "volume": 1275498}, "trend_line": 4328.335653, "activity_lines": {"activity_5": 4617.641732, "activity_10": 4713.695889, "activity_20": 4657.741642, "activity_30": 4509.28273}, "trend_signal": 1, "fair_value": 3971.687456, "relative_strength": 3.174584, "rate_of_change": -0.15653058599758676, "market_dynamics": 0.432782, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4349.520619, "high": 4453.790039, "low": 4136.016617, "close": 4155.877441, "volume": 994593}, "trend_line": 4326.018563, "activity_lines": {"activity_5": 4439.887304, "activity_10": 4600.218341, "activity_20": 4622.583248, "activity_30": 4498.156393}, "trend_signal": 1, "fair_value": 3985.787368, "relative_strength": -2.742816, "rate_of_change": -0.05353304793713192, "market_dynamics": -0.029827, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4314.764175, "high": 4404.137679, "low": 4270.07732, "close": 4314.76416, "volume": 1066997}, "trend_line": 4332.307821, "activity_lines": {"activity_5": 4349.189551, "activity_10": 4526.462464, "activity_20": 4600.972786, "activity_30": 4497.430303}, "trend_signal": 1, "fair_value": 4000.332876, "relative_strength": -0.052263, "rate_of_change": 0.14538213159305624, "market_dynamics": -0.296752, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4314.764098, "high": 4423.998535, "low": 4225.390389, "close": 4294.90332, "volume": 666197}, "trend_line": 4349.189526, "activity_lines": {"activity_5": 4299.206478, "activity_10": 4461.463405, "activity_20": 4575.673884, "activity_30": 4495.017109}, "trend_signal": 0, "fair_value": 4014.59193, "relative_strength": -0.713597, "rate_of_change": 0.389670025711679, "market_dynamics": -0.475675, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4260.147026, "high": 4260.147026, "low": 3932.443123, "close": 4006.921387, "volume": 986190}, "trend_line": 4353.492708, "activity_lines": {"activity_5": 4185.33776, "activity_10": 4356.652423, "activity_20": 4522.380678, "activity_30": 4472.935294}, "trend_signal": 0, "fair_value": 4026.750319, "relative_strength": -7.765865, "rate_of_change": 0.09894215863150342, "market_dynamics": -0.583159, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4016.851829, "high": 4066.503906, "low": 3872.860847, "close": 4041.677734, "volume": 796830}, "trend_line": 4355.313281, "activity_lines": {"activity_5": 4127.079329, "activity_10": 4277.118839, "activity_20": 4473.177846, "activity_30": 4452.818199}, "trend_signal": 0, "fair_value": 4038.749567, "relative_strength": -8.432227, "rate_of_change": 0.041818675764736524, "market_dynamics": -0.633597, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4096.295144, "high": 4185.668945, "low": 4051.608288, "close": 4185.668945, "volume": 719144}, "trend_line": 4363.423128, "activity_lines": {"activity_5": 4134.692708, "activity_10": 4233.425053, "activity_20": 4439.130736, "activity_30": 4441.873403}, "trend_signal": 0, "fair_value": 4051.671834, "relative_strength": -6.225894, "rate_of_change": 0.18620582439797692, "market_dynamics": -0.732416, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4165.807727, "high": 4230.355705, "low": 4140.981698, "close": 4170.772949, "volume": 830482}, "trend_line": 4373.188029, "activity_lines": {"activity_5": 4135.354655, "activity_10": 4195.779723, "activity_20": 4404.658001, "activity_30": 4429.444359}, "trend_signal": 0, "fair_value": 4064.530444, "relative_strength": -8.151032, "rate_of_change": 0.22378991707997276, "market_dynamics": -0.748649, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4076.433989, "high": 4245.251133, "low": 3942.373567, "close": 4091.329834, "volume": 1209696}, "trend_line": 4379.973812, "activity_lines": {"activity_5": 4119.134977, "activity_10": 4159.217747, "activity_20": 4364.203392, "activity_30": 4411.259959}, "trend_signal": 0, "fair_value": 4076.052268, "relative_strength": -6.991433, "rate_of_change": 0.155167876501115, "market_dynamics": -0.718251, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4116.155865, "high": 4140.981792, "low": 3977.130135, "close": 4116.155762, "volume": 653853}, "trend_line": 4388.083643, "activity_lines": {"activity_5": 4124.762174, "activity_10": 4139.62773, "activity_20": 4327.579075, "activity_30": 4394.23944}, "trend_signal": 0, "fair_value": 4087.160325, "relative_strength": -4.283143, "rate_of_change": 0.18515706595735595, "market_dynamics": -0.737831, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4101.260246, "high": 4150.91222, "low": 4026.782234, "close": 4136.016602, "volume": 331222}, "trend_line": 4400.496655, "activity_lines": {"activity_5": 4129.72736, "activity_10": 4133.669469, "activity_20": 4294.028457, "activity_30": 4377.97705}, "trend_signal": 0, "fair_value": 4098.65032, "relative_strength": -1.588332, "rate_of_change": 0.28288002257663397, "market_dynamics": -0.795431, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4116.155998, "high": 4324.694446, "low": 4101.26038, "close": 4309.798828, "volume": 739857}, "trend_line": 4416.716325, "activity_lines": {"activity_5": 4186.330697, "activity_10": 4162.467654, "activity_20": 4279.180119, "activity_30": 4372.125577}, "trend_signal": 0, "fair_value": 4111.31796, "relative_strength": 2.373163, "rate_of_change": 0.3685872589306719, "market_dynamics": -0.783513, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4384.277218, "high": 4414.068456, "low": 4150.912361, "close": 4160.842773, "volume": 524348}, "trend_line": 4424.164136, "activity_lines": {"activity_5": 4185.006689, "activity_10": 4161.384348, "activity_20": 4252.249791, "activity_30": 4355.617606}, "trend_signal": 0, "fair_value": 4121.757625, "relative_strength": -6.238997, "rate_of_change": 0.16862778706984313, "market_dynamics": -0.853868, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4150.912179, "high": 4160.842773, "low": 4061.538472, "close": 4160.842773, "volume": 301221}, "trend_line": 4423.667619, "activity_lines": {"activity_5": 4184.344694, "activity_10": 4163.099614, "activity_20": 4229.291628, "activity_30": 4338.629131}, "trend_signal": 0, "fair_value": 4131.688037, "relative_strength": -6.274845, "rate_of_change": -0.01122284311199648, "market_dynamics": -0.810494, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4284.973033, "high": 4339.59008, "low": 4240.286022, "close": 4329.659668, "volume": 586363}, "trend_line": 4428.963843, "activity_lines": {"activity_5": 4235.320801, "activity_10": 4197.946324, "activity_20": 4226.336142, "activity_30": 4332.564102}, "trend_signal": 0, "fair_value": 4142.286842, "relative_strength": -3.408198, "rate_of_change": 0.11972472744681184, "market_dynamics": -0.500182, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4359.450794, "high": 4379.31176, "low": 4314.76405, "close": 4359.451172, "volume": 187821}, "trend_line": 4429.460376, "activity_lines": {"activity_5": 4281.993815, "activity_10": 4232.341704, "activity_20": 4229.646299, "activity_30": 4328.079414}, "trend_signal": 0, "fair_value": 4152.217255, "relative_strength": -3.345551, "rate_of_change": 0.01121104207667709, "market_dynamics": -0.278799, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4289.93821, "high": 4384.277218, "low": 4245.251354, "close": 4384.276855, "volume": 152753}, "trend_line": 4429.129354, "activity_lines": {"activity_5": 4322.046419, "activity_10": 4265.473144, "activity_20": 4236.337491, "activity_30": 4325.164348}, "trend_signal": 0, "fair_value": 4161.829385, "relative_strength": -1.757392, "rate_of_change": -0.007473190228630747, "market_dynamics": -0.021558, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4423.998801, "high": 4463.720452, "low": 4354.485745, "close": 4423.998535, "volume": 330817}, "trend_line": 4426.481242, "activity_lines": {"activity_5": 4370.374381, "activity_10": 4302.215656, "activity_20": 4248.159399, "activity_30": 4324.833327}, "trend_signal": 0, "fair_value": 4171.282372, "relative_strength": -2.198497, "rate_of_change": -0.05978854506943479, "market_dynamics": 0.249847, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4359.451157, "high": 4508.407338, "low": 4324.694713, "close": 4493.511719, "volume": 261023}, "trend_line": 4429.625887, "activity_lines": {"activity_5": 4424.329687, "activity_10": 4346.992827, "activity_20": 4269.462516, "activity_30": 4329.157874}, "trend_signal": 0, "fair_value": 4182.867854, "relative_strength": -0.288009, "rate_of_change": 0.0710416429682977, "market_dynamics": 0.35721, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4493.511404, "high": 4652.398312, "low": 4493.511404, "close": 4523.302734, "volume": 714050}, "trend_line": 4434.922111, "activity_lines": {"activity_5": 4466.037402, "activity_10": 4389.874148, "activity_20": 4294.950571, "activity_30": 4335.201542}, "trend_signal": 0, "fair_value": 4194.73979, "relative_strength": -2.678239, "rate_of_change": 0.11956368630459267, "market_dynamics": 0.563776, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4538.198258, "high": 4662.328613, "low": 4538.198258, "close": 4662.328613, "volume": 196415}, "trend_line": 4437.404712, "activity_lines": {"activity_5": 4541.177539, "activity_10": 4450.630229, "activity_20": 4334.364858, "activity_30": 4349.872929}, "trend_signal": 0, "fair_value": 4207.216462, "relative_strength": 0.315396, "rate_of_change": 0.05597845774657628, "market_dynamics": 0.705414, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4667.29396, "high": 4885.762932, "low": 4642.467928, "close": 4875.83252, "volume": 401823}, "trend_line": 4441.542391, "activity_lines": {"activity_5": 4667.293815, "activity_10": 4540.635893, "activity_20": 4392.434137, "activity_30": 4378.158594}, "trend_signal": 0, "fair_value": 4221.284547, "relative_strength": 6.126129, "rate_of_change": 0.09324547271541252, "market_dynamics": 0.911738, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4801.354507, "high": 4875.832141, "low": 4766.598063, "close": 4846.041016, "volume": 349355}, "trend_line": 4436.577173, "activity_lines": {"activity_5": 4750.709212, "activity_10": 4614.933398, "activity_20": 4444.237772, "activity_30": 4404.25528}, "trend_signal": 0, "fair_value": 4233.984017, "relative_strength": 6.688777, "rate_of_change": -0.11179039988589129, "market_dynamics": 1.056748, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4846.04111, "high": 4880.797618, "low": 4503.441923, "close": 4736.806641, "volume": 701814}, "trend_line": 4428.301831, "activity_lines": {"activity_5": 4769.576986, "activity_10": 4656.911959, "activity_20": 4483.108244, "activity_30": 4423.624923}, "trend_signal": 0, "fair_value": 4246.556173, "relative_strength": 7.699363, "rate_of_change": -0.18652537028684546, "market_dynamics": 1.12622, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4677.223963, "high": 4781.493652, "low": 4622.606698, "close": 4781.493652, "volume": 241077}, "trend_line": 4419.364461, "activity_lines": {"activity_5": 4787.120768, "activity_10": 4696.543359, "activity_20": 4524.13032, "activity_30": 4446.411492}, "trend_signal": 1, "fair_value": 4258.619078, "relative_strength": 5.896092, "rate_of_change": -0.20182386705066596, "market_dynamics": 1.168419, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4751.702133, "high": 4776.528243, "low": 4498.476814, "close": 4508.407227, "volume": 298423}, "trend_line": 4417.212882, "activity_lines": {"activity_5": 4696.423015, "activity_10": 4678.30752, "activity_20": 4535.455726, "activity_30": 4452.156186}, "trend_signal": 1, "fair_value": 4268.74046, "relative_strength": -1.09894, "rate_of_change": -0.0486852582308511, "market_dynamics": 0.900974, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4488.546134, "high": 4533.233398, "low": 4433.928837, "close": 4533.233398, "volume": 202812}, "trend_line": 4412.744198, "activity_lines": {"activity_5": 4624.262077, "activity_10": 4661.877237, "activity_20": 4546.923007, "activity_30": 4459.641381}, "trend_signal": 1, "fair_value": 4279.402923, "relative_strength": -2.518767, "rate_of_change": -0.10116523969694166, "market_dynamics": 0.620545, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4468.685532, "high": 4523.302734, "low": 4428.963882, "close": 4523.302734, "volume": 182278}, "trend_line": 4396.028003, "activity_lines": {"activity_5": 4571.630859, "activity_10": 4640.933079, "activity_20": 4555.789443, "activity_30": 4466.77419}, "trend_signal": 1, "fair_value": 4290.415494, "relative_strength": -2.722613, "rate_of_change": -0.3788163158783665, "market_dynamics": 0.26335, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4528.267737, "high": 4572.95459, "low": 4389.241952, "close": 4399.172363, "volume": 273809}, "trend_line": 4383.449471, "activity_lines": {"activity_5": 4499.138737, "activity_10": 4595.614231, "activity_20": 4551.155225, "activity_30": 4466.977052}, "trend_signal": 1, "fair_value": 4299.391059, "relative_strength": -4.192761, "rate_of_change": -0.2861340280684388, "market_dynamics": -0.086678, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4438.894059, "high": 4572.95459, "low": 4433.928853, "close": 4458.754883, "volume": 390904}, "trend_line": 4376.498169, "activity_lines": {"activity_5": 4469.016406, "activity_10": 4562.84383, "activity_20": 4550.729615, "activity_30": 4471.835465}, "trend_signal": 1, "fair_value": 4308.143824, "relative_strength": -1.236679, "rate_of_change": -0.15858063486274612, "market_dynamics": -0.201441, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4414.068344, "high": 4438.894376, "low": 4190.634041, "close": 4309.798828, "volume": 517974}, "trend_line": 4376.498169, "activity_lines": {"activity_5": 4410.757975, "activity_10": 4504.164107, "activity_20": 4534.486291, "activity_30": 4467.532282}, "trend_signal": 1, "fair_value": 4315.591633, "relative_strength": -7.671797, "rate_of_change": 0.0, "market_dynamics": -0.353183, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4309.798718, "high": 4493.511451, "low": 4294.903101, "close": 4448.824707, "volume": 558827}, "trend_line": 4386.263078, "activity_lines": {"activity_5": 4412.082064, "activity_10": 4477.171449, "activity_20": 4530.655992, "activity_30": 4472.19851}, "trend_signal": 1, "fair_value": 4323.739663, "relative_strength": -6.073937, "rate_of_change": 0.22312151457453364, "market_dynamics": -0.396046, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4478.615944, "high": 4632.537472, "low": 4438.894295, "close": 4627.572266, "volume": 214031}, "trend_line": 4396.690015, "activity_lines": {"activity_5": 4478.615918, "activity_10": 4490.442125, "activity_20": 4543.187242, "activity_30": 4487.766845}, "trend_signal": 1, "fair_value": 4332.205978, "relative_strength": -3.420645, "rate_of_change": 0.23771800310606403, "market_dynamics": -0.398841, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4692.11982, "high": 4716.945675, "low": 4592.815697, "close": 4711.980469, "volume": 237386}, "trend_line": 4410.592586, "activity_lines": {"activity_5": 4566.334538, "activity_10": 4523.031907, "activity_20": 4561.534847, "activity_30": 4508.108165}, "trend_signal": 1, "fair_value": 4340.831432, "relative_strength": -2.34648, "rate_of_change": 0.3162053943436725, "market_dynamics": -0.378999, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4707.015373, "high": 4806.319336, "low": 4682.189343, "close": 4806.319336, "volume": 198998}, "trend_line": 4437.239185, "activity_lines": {"activity_5": 4664.645573, "activity_10": 4573.225595, "activity_20": 4586.242641, "activity_30": 4533.638923}, "trend_signal": 1, "fair_value": 4350.570874, "relative_strength": -2.763979, "rate_of_change": 0.604150088234892, "market_dynamics": -0.297552, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4791.423669, "high": 4791.423669, "low": 4637.502441, "close": 4721.911133, "volume": 78680}, "trend_line": 4459.913631, "activity_lines": {"activity_5": 4711.649577, "activity_10": 4607.620961, "activity_20": 4600.64175, "activity_30": 4552.004855}, "trend_signal": 1, "fair_value": 4360.119349, "relative_strength": -4.364906, "rate_of_change": 0.511003465322548, "market_dynamics": -0.333983, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4721.911118, "high": 4736.806641, "low": 4607.711426, "close": 4692.119629, "volume": 117156}, "trend_line": 4476.795321, "activity_lines": {"activity_5": 4721.248926, "activity_10": 4632.7178, "activity_20": 4610.477574, "activity_30": 4566.985887}, "trend_signal": 1, "fair_value": 4369.349539, "relative_strength": -2.962978, "rate_of_change": 0.3785205588435139, "market_dynamics": -0.310136, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4587.850334, "high": 4587.850334, "low": 4453.789803, "close": 4523.302734, "volume": 148350}, "trend_line": 4488.546313, "activity_lines": {"activity_5": 4658.356315, "activity_10": 4624.231818, "activity_20": 4602.76968, "activity_30": 4569.986365}, "trend_signal": 1, "fair_value": 4377.11563, "relative_strength": -4.267275, "rate_of_change": 0.262486693212844, "market_dynamics": -0.41583, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4493.511357, "high": 4553.094112, "low": 4354.485651, "close": 4463.720215, "volume": 266866}, "trend_line": 4500.959326, "activity_lines": {"activity_5": 4582.554167, "activity_10": 4604.912651, "activity_20": 4588.914383, "activity_30": 4568.384682}, "trend_signal": 1, "fair_value": 4385.390974, "relative_strength": -3.539895, "rate_of_change": 0.27654862252504775, "market_dynamics": -0.546178, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4319.729176, "high": 4394.207631, "low": 4215.459851, "close": 4379.312012, "volume": 498085}, "trend_line": 4509.731201, "activity_lines": {"activity_5": 4495.166634, "activity_10": 4569.07294, "activity_20": 4567.162075, "activity_30": 4560.536468}, "trend_signal": 0, "fair_value": 4393.379866, "relative_strength": -2.105187, "rate_of_change": 0.19488900842378895, "market_dynamics": -0.559428, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4399.172521, "high": 4563.024637, "low": 4399.172521, "close": 4513.372559, "volume": 238258}, "trend_line": 4522.309733, "activity_lines": {"activity_5": 4480.933106, "activity_10": 4559.052291, "activity_20": 4558.863107, "activity_30": 4560.771394}, "trend_signal": 0, "fair_value": 4403.533076, "relative_strength": -3.088454, "rate_of_change": 0.27891977236273535, "market_dynamics": -0.584213, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4438.894391, "high": 4438.894391, "low": 4205.529549, "close": 4270.077148, "volume": 466975}, "trend_line": 4520.985677, "activity_lines": {"activity_5": 4399.503678, "activity_10": 4501.094771, "activity_20": 4528.102462, "activity_30": 4544.498324}, "trend_signal": 0, "fair_value": 4410.789915, "relative_strength": -8.308668, "rate_of_change": -0.029278313034123673, "market_dynamics": -0.655092, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4389.242203, "high": 4458.754993, "low": 4364.416032, "close": 4443.859375, "volume": 410196}, "trend_line": 4530.419564, "activity_lines": {"activity_5": 4404.137826, "activity_10": 4477.983976, "activity_20": 4516.777055, "activity_30": 4539.522434}, "trend_signal": 0, "fair_value": 4418.778804, "relative_strength": -3.462395, "rate_of_change": 0.20866880972425916, "market_dynamics": -0.576987, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4309.798702, "high": 4369.381173, "low": 4056.573384, "close": 4081.399414, "volume": 661623}, "trend_line": 4527.771452, "activity_lines": {"activity_5": 4293.24821, "activity_10": 4392.311603, "activity_20": 4472.846803, "activity_30": 4510.553392}, "trend_signal": 0, "fair_value": 4424.794343, "relative_strength": -6.532587, "rate_of_change": -0.058451804796237974, "market_dynamics": -0.668018, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4051.608123, "high": 4056.573449, "low": 3867.895539, "close": 4036.712646, "volume": 743593}, "trend_line": 4518.006551, "activity_lines": {"activity_5": 4192.951058, "activity_10": 4309.979474, "activity_20": 4427.781655, "activity_30": 4478.872178}, "trend_signal": 0, "fair_value": 4429.504923, "relative_strength": -8.310894, "rate_of_change": -0.2156668264624138, "market_dynamics": -0.73825, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4061.538635, "high": 4185.668945, "low": 4061.538635, "close": 4185.668945, "volume": 383724}, "trend_line": 4512.21381, "activity_lines": {"activity_5": 4165.145963, "activity_10": 4268.723158, "activity_20": 4400.449397, "activity_30": 4457.431043}, "trend_signal": 0, "fair_value": 4434.756586, "relative_strength": -5.187495, "rate_of_change": -0.12821453299393865, "market_dynamics": -0.740019, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4175.738203, "high": 4240.285881, "low": 3977.13004, "close": 4021.816895, "volume": 416067}, "trend_line": 4500.131812, "activity_lines": {"activity_5": 4104.570426, "activity_10": 4207.425417, "activity_20": 4359.04903, "activity_30": 4425.792532}, "trend_signal": 0, "fair_value": 4438.480489, "relative_strength": -10.300679, "rate_of_change": -0.26776208993519673, "market_dynamics": -0.936434, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4101.260112, "high": 4339.590191, "low": 4021.816817, "close": 4314.76416, "volume": 577312}, "trend_line": 4496.490666, "activity_lines": {"activity_5": 4158.194661, "activity_10": 4211.578138, "activity_20": 4347.98372, "activity_30": 4413.833329}, "trend_signal": 0, "fair_value": 4442.809131, "relative_strength": -0.520422, "rate_of_change": -0.08091198551763522, "market_dynamics": -0.851435, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4354.485855, "high": 4533.232971, "low": 4289.937927, "close": 4433.929199, "volume": 667094}, "trend_line": 4494.504582, "activity_lines": {"activity_5": 4260.146924, "activity_10": 4241.18884, "activity_20": 4349.260503, "activity_30": 4409.797105}, "trend_signal": 0, "fair_value": 4447.169601, "relative_strength": 1.379047, "rate_of_change": -0.044169645786608626, "market_dynamics": -0.66743, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4433.929169, "high": 4433.929169, "low": 4165.807776, "close": 4210.494629, "volume": 447560}, "trend_line": 4484.077645, "activity_lines": {"activity_5": 4264.11901, "activity_10": 4230.71673, "activity_20": 4329.092293, "activity_30": 4391.473882}, "trend_signal": 0, "fair_value": 4450.002315, "relative_strength": -3.069951, "rate_of_change": -0.2319930219174326, "market_dynamics": -0.604738, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4126.086426, "high": 4289.938099, "low": 4096.295188, "close": 4220.425293, "volume": 487093}, "trend_line": 4469.347534, "activity_lines": {"activity_5": 4259.815853, "activity_10": 4225.119602, "activity_20": 4311.052053, "activity_30": 4374.464053}, "trend_signal": 0, "fair_value": 4452.64406, "relative_strength": -1.948605, "rate_of_change": -0.32849812528167877, "market_dynamics": -0.449507, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4150.912315, "high": 4225.390373, "low": 4036.712646, "close": 4215.459961, "volume": 475497}, "trend_line": 4447.335116, "activity_lines": {"activity_5": 4251.540495, "activity_10": 4223.946001, "activity_20": 4292.964512, "activity_30": 4358.08421}, "trend_signal": 0, "fair_value": 4456.367965, "relative_strength": -0.127699, "rate_of_change": -0.492519720888643, "market_dynamics": -0.415089, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4215.460072, "high": 4284.972766, "low": 4175.738422, "close": 4270.077148, "volume": 346798}, "trend_line": 4428.13632, "activity_lines": {"activity_5": 4248.561328, "activity_10": 4233.695836, "activity_20": 4281.189869, "activity_30": 4346.648212}, "trend_signal": 0, "fair_value": 4459.773586, "relative_strength": 0.565384, "rate_of_change": -0.43169213695927344, "market_dynamics": -0.458405, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4220.425404, "high": 4220.425404, "low": 4061.538582, "close": 4071.468994, "volume": 264168}, "trend_line": 4405.958398, "activity_lines": {"activity_5": 4182.358577, "activity_10": 4210.494775, "activity_20": 4252.202522, "activity_30": 4323.637416}, "trend_signal": 0, "fair_value": 4462.128877, "relative_strength": 1.610245, "rate_of_change": -0.5008409948860801, "market_dynamics": -0.457259, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4021.816902, "high": 4220.425151, "low": 4011.88649, "close": 4195.599121, "volume": 272504}, "trend_line": 4386.428581, "activity_lines": {"activity_5": 4181.696549, "activity_10": 4210.043381, "activity_20": 4238.087145, "activity_30": 4310.06585}, "trend_signal": 0, "fair_value": 4466.298376, "relative_strength": 1.235452, "rate_of_change": -0.44325922389246397, "market_dynamics": -0.410472, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4225.390263, "high": 4275.042322, "low": 4111.190587, "close": 4150.912109, "volume": 229722}, "trend_line": 4374.512077, "activity_lines": {"activity_5": 4167.131885, "activity_10": 4198.578231, "activity_20": 4222.624055, "activity_30": 4294.871239}, "trend_signal": 0, "fair_value": 4472.504883, "relative_strength": 2.034696, "rate_of_change": -0.2716675714638702, "market_dynamics": -0.359813, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4145.946998, "high": 4195.598995, "low": 4081.399195, "close": 4121.121094, "volume": 191390}, "trend_line": 4360.775, "activity_lines": {"activity_5": 4147.271094, "activity_10": 4182.328476, "activity_20": 4207.042768, "activity_30": 4278.523434}, "trend_signal": 0, "fair_value": 4477.724716, "relative_strength": 2.334408, "rate_of_change": -0.31402535318685054, "market_dynamics": -0.420339, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4111.190651, "high": 4215.460072, "low": 4051.608177, "close": 4195.599121, "volume": 349551}, "trend_line": 4349.851546, "activity_lines": {"activity_5": 4158.52557, "activity_10": 4177.814648, "activity_20": 4201.273666, "activity_30": 4267.866925}, "trend_signal": 0, "fair_value": 4483.07186, "relative_strength": 1.290963, "rate_of_change": -0.25049341000165715, "market_dynamics": -0.138925, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4235.320801, "high": 4245.251213, "low": 4150.912126, "close": 4170.772949, "volume": 167853}, "trend_line": 4342.238232, "activity_lines": {"activity_5": 4166.469857, "activity_10": 4170.953609, "activity_20": 4194.700661, "activity_30": 4256.313468}, "trend_signal": 0, "fair_value": 4488.068893, "relative_strength": 4.323413, "rate_of_change": -0.17502468577349867, "market_dynamics": -0.010403, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4180.703753, "high": 4230.355705, "low": 4116.155684, "close": 4170.772949, "volume": 73433}, "trend_line": 4332.638835, "activity_lines": {"activity_5": 4167.79388, "activity_10": 4168.877228, "activity_20": 4189.522643, "activity_30": 4245.251191}, "trend_signal": 0, "fair_value": 4491.92011, "relative_strength": 4.099528, "rate_of_change": -0.22107025195571892, "market_dynamics": 0.008461, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4235.320565, "high": 4423.998646, "low": 4225.390153, "close": 4409.103027, "volume": 252022}, "trend_line": 4335.948975, "activity_lines": {"activity_5": 4250.216341, "activity_10": 4210.855801, "activity_20": 4208.035771, "activity_30": 4250.184365}, "trend_signal": 0, "fair_value": 4496.280579, "relative_strength": 8.101084, "rate_of_change": 0.0764000907082416, "market_dynamics": 0.400886, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4438.894405, "high": 4498.476563, "low": 4369.381254, "close": 4463.720215, "volume": 252152}, "trend_line": 4336.445492, "activity_lines": {"activity_5": 4333.631803, "activity_10": 4259.334268, "activity_20": 4232.247057, "activity_30": 4258.427671}, "trend_signal": 0, "fair_value": 4500.386421, "relative_strength": 6.051125, "rate_of_change": 0.011451172577499833, "market_dynamics": 0.585685, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4563.024489, "high": 4796.389034, "low": 4558.059283, "close": 4761.632813, "volume": 473865}, "trend_line": 4340.914176, "activity_lines": {"activity_5": 4493.511524, "activity_10": 4357.464839, "activity_20": 4283.908862, "activity_30": 4285.859111}, "trend_signal": 0, "fair_value": 4505.733567, "relative_strength": 12.503706, "rate_of_change": 0.10304946777826104, "market_dynamics": 0.99773, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4716.945785, "high": 4716.945785, "low": 4503.441801, "close": 4538.198242, "volume": 331938}, "trend_line": 4335.121436, "activity_lines": {"activity_5": 4541.177474, "activity_10": 4406.033567, "activity_20": 4312.777977, "activity_30": 4298.587115}, "trend_signal": 0, "fair_value": 4508.757249, "relative_strength": 6.603286, "rate_of_change": -0.13344516304944948, "market_dynamics": 1.379664, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4538.198305, "high": 4538.198305, "low": 4448.824597, "close": 4463.720215, "volume": 18997}, "trend_line": 4323.701465, "activity_lines": {"activity_5": 4539.522396, "activity_10": 4432.574849, "activity_20": 4332.378714, "activity_30": 4306.883811}, "trend_signal": 0, "fair_value": 4510.189519, "relative_strength": 5.442905, "rate_of_change": -0.2634290911706829, "market_dynamics": 1.279223, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4468.685452, "high": 4543.163707, "low": 4155.877592, "close": 4344.555176, "volume": 225563}, "trend_line": 4311.122933, "activity_lines": {"activity_5": 4478.61582, "activity_10": 4432.574831, "activity_20": 4338.597031, "activity_30": 4308.229211}, "trend_signal": 0, "fair_value": 4511.176194, "relative_strength": 2.285132, "rate_of_change": -0.2909204555823895, "market_dynamics": 1.120657, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4379.31176, "high": 4448.824707, "low": 4314.763924, "close": 4359.451172, "volume": 317434}, "trend_line": 4300.033984, "activity_lines": {"activity_5": 4426.977767, "activity_10": 4431.762394, "activity_20": 4345.477412, "activity_30": 4311.347162}, "trend_signal": 1, "fair_value": 4511.81276, "relative_strength": -0.15714, "rate_of_change": -0.2572171838366818, "market_dynamics": 0.81478, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4339.589954, "high": 4438.894264, "low": 4299.868306, "close": 4409.103027, "volume": 287104}, "trend_line": 4296.227327, "activity_lines": {"activity_5": 4398.841602, "activity_10": 4435.644292, "activity_20": 4355.47876, "activity_30": 4318.383875}, "trend_signal": 1, "fair_value": 4511.335337, "relative_strength": -1.466773, "rate_of_change": -0.08852620733148343, "market_dynamics": 0.679316, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4419.033231, "high": 4438.894055, "low": 4220.425182, "close": 4270.077148, "volume": 365841}, "trend_line": 4289.772559, "activity_lines": {"activity_5": 4347.865462, "activity_10": 4410.366868, "activity_20": 4351.790315, "activity_30": 4316.696766}, "trend_signal": 1, "fair_value": 4505.860877, "relative_strength": -0.015131, "rate_of_change": -0.15024270153104038, "market_dynamics": 0.557871, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4230.355564, "high": 4230.355564, "low": 4056.573258, "close": 4086.364502, "volume": 466481}, "trend_line": 4280.007642, "activity_lines": {"activity_5": 4253.526514, "activity_10": 4349.881614, "activity_20": 4331.385675, "activity_30": 4303.573666}, "trend_signal": 0, "fair_value": 4499.558883, "relative_strength": -5.401782, "rate_of_change": -0.22763251118088995, "market_dynamics": 0.367669, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4096.294812, "high": 4145.947124, "low": 4016.851712, "close": 4096.294922, "volume": 363092}, "trend_line": 4266.105054, "activity_lines": {"activity_5": 4187.654753, "activity_10": 4292.73659, "activity_20": 4312.517885, "activity_30": 4291.721232}, "trend_signal": 0, "fair_value": 4493.097749, "relative_strength": -5.18222, "rate_of_change": -0.32482624244809527, "market_dynamics": 0.103239, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4101.26016, "high": 4210.494613, "low": 4096.295048, "close": 4190.633789, "volume": 302153}, "trend_line": 4263.456942, "activity_lines": {"activity_5": 4169.779964, "activity_10": 4258.431507, "activity_20": 4303.225846, "activity_30": 4286.852118}, "trend_signal": 0, "fair_value": 4484.88606, "relative_strength": -5.751114, "rate_of_change": -0.06207329558180767, "market_dynamics": -0.240324, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4190.633789, "high": 4286.958739, "low": 4180.703377, "close": 4284.972656, "volume": 375874}, "trend_line": 4258.160718, "activity_lines": {"activity_5": 4194.605957, "activity_10": 4246.244154, "activity_20": 4303.036681, "activity_30": 4288.240229}, "trend_signal": 0, "fair_value": 4481.162155, "relative_strength": -0.395989, "rate_of_change": -0.12422370090866303, "market_dynamics": -0.330196, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4280.007798, "high": 4379.31176, "low": 4091.329606, "close": 4111.19043, "volume": 549503}, "trend_line": 4259.153752, "activity_lines": {"activity_5": 4169.779899, "activity_10": 4211.12658, "activity_20": 4286.225897, "activity_30": 4278.758275}, "trend_signal": 0, "fair_value": 4476.769855, "relative_strength": -0.70142, "rate_of_change": 0.02332072614831913, "market_dynamics": -0.338887, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3862.930358, "high": 3882.79111, "low": 3480.609422, "close": 3674.252441, "volume": 1704384}, "trend_line": 4247.071745, "activity_lines": {"activity_5": 4009.900293, "activity_10": 4104.329514, "activity_20": 4227.612822, "activity_30": 4241.022707}, "trend_signal": 0, "fair_value": 4467.157726, "relative_strength": -9.755434, "rate_of_change": -0.28367153907807496, "market_dynamics": -0.401049, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3679.217709, "high": 3917.547592, "low": 3674.252503, "close": 3897.686768, "volume": 683278}, "trend_line": 4237.472339, "activity_lines": {"activity_5": 3951.972933, "activity_10": 4052.510831, "activity_20": 4192.761809, "activity_30": 4218.48174}, "trend_signal": 0, "fair_value": 4459.48712, "relative_strength": -5.943069, "rate_of_change": -0.22602410734646705, "market_dynamics": -0.506996, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3897.68676, "high": 3982.095215, "low": 3828.173969, "close": 3897.686768, "volume": 579630}, "trend_line": 4233.334668, "activity_lines": {"activity_5": 3907.286117, "activity_10": 4008.817028, "activity_20": 4159.116632, "activity_30": 4196.560091}, "trend_signal": 0, "fair_value": 4450.829839, "relative_strength": -7.980171, "rate_of_change": -0.09764479078525261, "market_dynamics": -0.723977, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3917.5476, "high": 3917.5476, "low": 3664.322177, "close": 3709.009033, "volume": 819619}, "trend_line": 4213.14283, "activity_lines": {"activity_5": 3819.236524, "activity_10": 3939.213898, "activity_20": 4108.566119, "activity_30": 4162.73263}, "trend_signal": 0, "fair_value": 4439.94458, "relative_strength": -12.6584, "rate_of_change": -0.4769724008033622, "market_dynamics": -0.899571, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3743.765349, "high": 3773.556586, "low": 3589.843884, "close": 3718.939453, "volume": 606488}, "trend_line": 4189.309839, "activity_lines": {"activity_5": 3772.894645, "activity_10": 3884.145281, "activity_20": 4061.278456, "activity_30": 4130.848541}, "trend_signal": 0, "fair_value": 4429.823198, "relative_strength": -12.79715, "rate_of_change": -0.5656820089339393, "market_dynamics": -1.000932, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3773.556671, "high": 3922.512687, "low": 3758.661053, "close": 3798.382568, "volume": 783806}, "trend_line": 4175.57277, "activity_lines": {"activity_5": 3779.18387, "activity_10": 3853.541553, "activity_20": 4023.708393, "activity_30": 4105.627427}, "trend_signal": 0, "fair_value": 4419.033424, "relative_strength": -12.398006, "rate_of_change": -0.32790768713537954, "market_dynamics": -0.982275, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3818.243534, "high": 3917.547592, "low": 3753.695816, "close": 3773.556641, "volume": 556743}, "trend_line": 4160.677148, "activity_lines": {"activity_5": 3768.922445, "activity_10": 3823.660054, "activity_20": 3985.547242, "activity_30": 4079.690903}, "trend_signal": 0, "fair_value": 4406.652236, "relative_strength": -11.616401, "rate_of_change": -0.35673242499854707, "market_dynamics": -0.988059, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3852.999977, "high": 3894.707636, "low": 3748.730477, "close": 3758.660889, "volume": 666477}, "trend_line": 4145.450513, "activity_lines": {"activity_5": 3761.97111, "activity_10": 3796.938206, "activity_20": 3948.99386, "activity_30": 4053.75437}, "trend_signal": 0, "fair_value": 4393.507171, "relative_strength": -15.115551, "rate_of_change": -0.3659653094525562, "market_dynamics": -1.001253, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3808.313152, "high": 3917.547481, "low": 3808.313152, "close": 3882.79126, "volume": 469123}, "trend_line": 4132.540983, "activity_lines": {"activity_5": 3805.664958, "activity_10": 3800.639569, "activity_20": 3927.619844, "activity_30": 4036.808612}, "trend_signal": 0, "fair_value": 4379.407259, "relative_strength": -15.679211, "rate_of_change": -0.31141440380282026, "market_dynamics": -0.8515, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3962.234493, "high": 4652.398175, "low": 3947.338875, "close": 4468.685547, "volume": 1466334}, "trend_line": 4145.781535, "activity_lines": {"activity_5": 4033.071419, "activity_10": 3918.179554, "activity_20": 3966.230243, "activity_30": 4058.495358}, "trend_signal": 0, "fair_value": 4370.177069, "relative_strength": -5.647355, "rate_of_change": 0.3203973549074954, "market_dynamics": -0.286242, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4548.128733, "high": 4652.398267, "low": 4389.242203, "close": 4587.850586, "volume": 1612538}, "trend_line": 4158.856584, "activity_lines": {"activity_5": 4250.216488, "activity_10": 4050.886, "activity_20": 4016.520707, "activity_30": 4087.015942}, "trend_signal": 0, "fair_value": 4365.020894, "relative_strength": -7.05236, "rate_of_change": 0.31538200673663896, "market_dynamics": 0.35671, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4736.806721, "high": 4751.70234, "low": 4056.573266, "close": 4101.260254, "volume": 1675787}, "trend_line": 4157.201522, "activity_lines": {"activity_5": 4252.533578, "activity_10": 4078.5106, "activity_20": 4019.878137, "activity_30": 4083.300049}, "trend_signal": 0, "fair_value": 4356.650067, "relative_strength": -17.505346, "rate_of_change": -0.03979608256671291, "market_dynamics": 0.851379, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4061.538472, "high": 4192.620234, "low": 4031.747236, "close": 4175.738281, "volume": 320962}, "trend_line": 4159.022095, "activity_lines": {"activity_5": 4257.829769, "activity_10": 4115.975324, "activity_20": 4031.487259, "activity_30": 4084.495969}, "trend_signal": 0, "fair_value": 4349.67968, "relative_strength": -15.650476, "rate_of_change": 0.04379323423138032, "market_dynamics": 1.059194, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4150.912472, "high": 4314.764002, "low": 4086.36479, "close": 4210.494629, "volume": 224148}, "trend_line": 4159.518612, "activity_lines": {"activity_5": 4246.90625, "activity_10": 4154.703902, "activity_20": 4047.281334, "activity_30": 4087.816778}, "trend_signal": 0, "fair_value": 4344.93727, "relative_strength": -17.883549, "rate_of_change": 0.011938311186095901, "market_dynamics": 0.788851, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4270.077148, "high": 4280.00756, "low": 4175.738171, "close": 4255.181641, "volume": 290768}, "trend_line": 4162.332235, "activity_lines": {"activity_5": 4229.031511, "activity_10": 4192.439471, "activity_20": 4068.277068, "activity_30": 4093.988586}, "trend_signal": 0, "fair_value": 4339.080875, "relative_strength": -16.992336, "rate_of_change": 0.06764299579963046, "market_dynamics": 0.542041, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4215.459725, "high": 4255.181641, "low": 4160.842789, "close": 4255.181641, "volume": 151257}, "trend_line": 4165.145858, "activity_lines": {"activity_5": 4225.390365, "activity_10": 4220.425182, "activity_20": 4089.343734, "activity_30": 4099.978871}, "trend_signal": 0, "fair_value": 4333.479103, "relative_strength": -16.877146, "rate_of_change": 0.06759727098046048, "market_dynamics": 0.408534, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4190.634041, "high": 4488.546118, "low": 4170.773216, "close": 4409.103027, "volume": 425898}, "trend_line": 4165.145858, "activity_lines": {"activity_5": 4295.234277, "activity_10": 4268.091162, "activity_20": 4124.265688, "activity_30": 4115.718043}, "trend_signal": 0, "fair_value": 4331.219296, "relative_strength": -11.483798, "rate_of_change": 0.0, "market_dynamics": 0.512614, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4275.042635, "high": 4319.729492, "low": 4061.538574, "close": 4061.538574, "volume": 623482}, "trend_line": 4151.739803, "activity_lines": {"activity_5": 4228.700521, "activity_10": 4241.008216, "activity_20": 4124.596703, "activity_30": 4109.033702}, "trend_signal": 0, "fair_value": 4325.235585, "relative_strength": -20.353592, "rate_of_change": -0.3218627980158353, "market_dynamics": 0.512667, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4031.74733, "high": 4116.155762, "low": 4021.81691, "close": 4041.677734, "volume": 238153}, "trend_line": 4127.7413, "activity_lines": {"activity_5": 4163.159798, "activity_10": 4204.807342, "activity_20": 4123.650949, "activity_30": 4101.932923}, "trend_signal": 0, "fair_value": 4320.302207, "relative_strength": -20.724187, "rate_of_change": -0.5780348513810923, "market_dynamics": 0.385842, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4016.851829, "high": 4126.086426, "low": 4001.95621, "close": 4126.086426, "volume": 252229}, "trend_line": 4114.00424, "activity_lines": {"activity_5": 4137.009766, "activity_10": 4181.064657, "activity_20": 4131.902665, "activity_30": 4101.826157}, "trend_signal": 0, "fair_value": 4314.509467, "relative_strength": -17.334505, "rate_of_change": -0.33279847261744516, "market_dynamics": 0.305316, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4126.086064, "high": 4185.668567, "low": 4086.364628, "close": 4165.808105, "volume": 185408}, "trend_line": 4104.073836, "activity_lines": {"activity_5": 4132.70664, "activity_10": 4170.773171, "activity_20": 4143.866464, "activity_30": 4105.168342}, "trend_signal": 1, "fair_value": 4310.817391, "relative_strength": -16.630892, "rate_of_change": -0.24138049988982596, "market_dynamics": 0.149099, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4145.947266, "high": 4250.216293, "low": 4096.295048, "close": 4101.260254, "volume": 441216}, "trend_line": 4095.964006, "activity_lines": {"activity_5": 4112.845801, "activity_10": 4156.419212, "activity_20": 4147.342108, "activity_30": 4104.986821}, "trend_signal": 1, "fair_value": 4308.4621, "relative_strength": -18.086066, "rate_of_change": -0.19760438832415345, "market_dynamics": 0.053314, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4061.53848, "high": 4136.016712, "low": 4006.921276, "close": 4021.816895, "volume": 541656}, "trend_line": 4084.70953, "activity_lines": {"activity_5": 4087.026693, "activity_10": 4127.621005, "activity_20": 4142.282321, "activity_30": 4100.203136}, "trend_signal": 1, "fair_value": 4304.642711, "relative_strength": -23.818319, "rate_of_change": -0.27476989503603727, "market_dynamics": -0.053345, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4056.573274, "high": 4185.668819, "low": 4056.573274, "close": 4116.155762, "volume": 603883}, "trend_line": 4074.944621, "activity_lines": {"activity_5": 4095.301986, "activity_10": 4118.77389, "activity_20": 4145.616091, "activity_30": 4102.231925}, "trend_signal": 1, "fair_value": 4302.160108, "relative_strength": -22.755526, "rate_of_change": -0.23906005869651126, "market_dynamics": -0.20098, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4086.36451, "high": 4260.146594, "low": 4031.747448, "close": 4245.250977, "volume": 675861}, "trend_line": 4074.117082, "activity_lines": {"activity_5": 4141.643815, "activity_10": 4135.113885, "activity_20": 4159.30585, "activity_30": 4113.219432}, "trend_signal": 1, "fair_value": 4301.268916, "relative_strength": -18.673286, "rate_of_change": -0.020307981505692414, "market_dynamics": -0.237856, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4245.250977, "high": 4255.181388, "low": 4041.677868, "close": 4056.573486, "volume": 666542}, "trend_line": 4073.124048, "activity_lines": {"activity_5": 4117.148845, "activity_10": 4117.329439, "activity_20": 4152.520079, "activity_30": 4112.087587}, "trend_signal": 1, "fair_value": 4296.717479, "relative_strength": -25.361107, "rate_of_change": -0.02437421360292855, "market_dynamics": -0.259555, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4056.573258, "high": 4076.434082, "low": 4021.816817, "close": 4076.434082, "volume": 194696}, "trend_line": 4072.46202, "activity_lines": {"activity_5": 4106.55638, "activity_10": 4106.767068, "activity_20": 4146.396312, "activity_30": 4112.301138}, "trend_signal": 1, "fair_value": 4291.975069, "relative_strength": -25.731522, "rate_of_change": -0.016253568322459087, "market_dynamics": -0.300595, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4066.503905, "high": 4066.503905, "low": 3713.974262, "close": 3738.800293, "volume": 1995435}, "trend_line": 4057.400903, "activity_lines": {"activity_5": 3985.074398, "activity_10": 4040.865261, "activity_20": 4106.674673, "activity_30": 4090.774575}, "trend_signal": 0, "fair_value": 4286.309642, "relative_strength": -33.871936, "rate_of_change": -0.36982829860742916, "market_dynamics": -0.307468, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3743.765373, "high": 4041.677727, "low": 3718.939358, "close": 4031.747314, "volume": 1768075}, "trend_line": 4048.960059, "activity_lines": {"activity_5": 3980.109196, "activity_10": 4034.094518, "activity_20": 4094.947325, "activity_30": 4089.119504}, "trend_signal": 0, "fair_value": 4281.376263, "relative_strength": -31.644377, "rate_of_change": -0.20803574016457493, "market_dynamics": -0.304695, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4051.608154, "high": 4056.57336, "low": 3927.478043, "close": 3952.303955, "volume": 560868}, "trend_line": 4043.663843, "activity_lines": {"activity_5": 3954.290104, "activity_10": 4013.060081, "activity_20": 4074.944628, "activity_30": 4082.883627}, "trend_signal": 0, "fair_value": 4275.137927, "relative_strength": -35.117662, "rate_of_change": -0.13080435279246072, "market_dynamics": -0.441808, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4006.921276, "high": 4021.816895, "low": 3922.512719, "close": 3952.303955, "volume": 399589}, "trend_line": 4052.932227, "activity_lines": {"activity_5": 3948.000814, "activity_10": 3995.185325, "activity_20": 4057.400891, "activity_30": 4076.989441}, "trend_signal": 0, "fair_value": 4269.345185, "relative_strength": -32.006106, "rate_of_change": 0.22920757906334127, "market_dynamics": -0.531827, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3952.303971, "high": 4011.886467, "low": 3833.139175, "close": 3932.443115, "volume": 992562}, "trend_line": 4054.090772, "activity_lines": {"activity_5": 3942.042545, "activity_10": 3977.581401, "activity_20": 4040.992057, "activity_30": 4069.215949}, "trend_signal": 0, "fair_value": 4265.398481, "relative_strength": -32.702691, "rate_of_change": 0.028585353396293818, "market_dynamics": -0.514248, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3922.512687, "high": 3987.060539, "low": 3818.243416, "close": 3828.173828, "volume": 891828}, "trend_line": 4051.773674, "activity_lines": {"activity_5": 3910.927246, "activity_10": 3944.088827, "activity_20": 4015.456707, "activity_30": 4054.640663}, "trend_signal": 0, "fair_value": 4262.151999, "relative_strength": -31.174066, "rate_of_change": -0.057154566345757864, "market_dynamics": -0.70462, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3803.347806, "high": 3877.825928, "low": 3798.3826, "close": 3877.825928, "volume": 365993}, "trend_line": 4057.400903, "activity_lines": {"activity_5": 3890.404411, "activity_10": 3923.144691, "activity_20": 3996.305197, "activity_30": 4043.418228}, "trend_signal": 0, "fair_value": 4258.396267, "relative_strength": -30.936945, "rate_of_change": 0.13888310287689012, "market_dynamics": -0.79609, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3902.651887, "high": 3942.373535, "low": 3857.965229, "close": 3907.617188, "volume": 387060}, "trend_line": 4063.690161, "activity_lines": {"activity_5": 3890.073421, "activity_10": 3911.950417, "activity_20": 3981.575086, "activity_30": 4033.754762}, "trend_signal": 0, "fair_value": 4257.918844, "relative_strength": -32.676903, "rate_of_change": 0.15500706364386074, "market_dynamics": -0.803251, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3932.443249, "high": 3957.269279, "low": 3818.243542, "close": 3833.13916, "volume": 568459}, "trend_line": 4064.848714, "activity_lines": {"activity_5": 3867.89554, "activity_10": 3893.35348, "activity_20": 3961.406899, "activity_30": 4018.880504}, "trend_signal": 0, "fair_value": 4255.78635, "relative_strength": -34.343874, "rate_of_change": 0.028509875362030854, "market_dynamics": -0.942418, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3848.034771, "high": 3848.034771, "low": 3669.287267, "close": 3704.043701, "volume": 1134728}, "trend_line": 4062.531616, "activity_lines": {"activity_5": 3810.63016, "activity_10": 3855.347084, "activity_20": 3930.953632, "activity_30": 3995.602761}, "trend_signal": 0, "fair_value": 4252.030618, "relative_strength": -33.498941, "rate_of_change": -0.0570033022882137, "market_dynamics": -0.957874, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3748.730493, "high": 3867.8955, "low": 3748.730493, "close": 3853.0, "volume": 810731}, "trend_line": 4065.676253, "activity_lines": {"activity_5": 3818.243506, "activity_10": 3851.194385, "activity_20": 3918.044105, "activity_30": 3982.084592}, "trend_signal": 0, "fair_value": 4249.038762, "relative_strength": -31.895034, "rate_of_change": 0.0774058468275038, "market_dynamics": -0.881007, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3775.0, "high": 3835.0, "low": 3770.0, "close": 3825.0, "volume": 356959}, "trend_line": 4063.749878, "activity_lines": {"activity_5": 3814.868441, "activity_10": 3839.874419, "activity_20": 3903.460951, "activity_30": 3966.557092}, "trend_signal": 0, "fair_value": 4247.299692, "relative_strength": -34.367216, "rate_of_change": -0.04738141652519836, "market_dynamics": -0.944047, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3805.0, "high": 3855.0, "low": 3695.0, "close": 3855.0, "volume": 1053932}, "trend_line": 4043.293693, "activity_lines": {"activity_5": 3825.015104, "activity_10": 3837.76804, "activity_20": 3892.76674, "activity_30": 3953.089358}, "trend_signal": 0, "fair_value": 4244.543457, "relative_strength": -37.006623, "rate_of_change": -0.5033819898892902, "market_dynamics": -0.798074, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3920.0, "high": 4035.0, "low": 3870.0, "close": 3880.0, "volume": 1639072}, "trend_line": 4019.698674, "activity_lines": {"activity_5": 3847.002913, "activity_10": 3841.976278, "activity_20": 3885.744368, "activity_30": 3942.554281}, "trend_signal": 0, "fair_value": 4240.992629, "relative_strength": -38.975835, "rate_of_change": -0.5835593650010886, "market_dynamics": -0.537219, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3905.0, "high": 4015.0, "low": 3895.0, "close": 3975.0, "volume": 433633}, "trend_line": 4015.489998, "activity_lines": {"activity_5": 3897.533333, "activity_10": 3864.771862, "activity_20": 3889.130607, "activity_30": 3939.670496}, "trend_signal": 0, "fair_value": 4237.859807, "relative_strength": -38.458402, "rate_of_change": -0.1047012809000468, "market_dynamics": -0.191044, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4035.0, "high": 4345.0, "low": 3990.0, "close": 4250.0, "volume": 1467487}, "trend_line": 4017.965389, "activity_lines": {"activity_5": 4021.666667, "activity_10": 3936.793683, "activity_20": 3919.308561, "activity_30": 3954.800173}, "trend_signal": 0, "fair_value": 4238.399499, "relative_strength": -36.242567, "rate_of_change": 0.06164605069948788, "market_dynamics": 0.533554, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4235.0, "high": 4265.0, "low": 4065.0, "close": 4195.0, "volume": 734509}, "trend_line": 4017.448901, "activity_lines": {"activity_5": 4101.0, "activity_10": 3991.145938, "activity_20": 3943.161834, "activity_30": 3966.221761}, "trend_signal": 0, "fair_value": 4238.013719, "relative_strength": -34.508724, "rate_of_change": -0.012854466128895613, "market_dynamics": 0.960191, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4220.0, "high": 4315.0, "low": 4155.0, "close": 4170.0, "volume": 364834}, "trend_line": 4014.609513, "activity_lines": {"activity_5": 4147.333333, "activity_10": 4035.185937, "activity_20": 3964.258705, "activity_30": 3976.063767}, "trend_signal": 0, "fair_value": 4237.467683, "relative_strength": -38.976136, "rate_of_change": -0.07067639365104464, "market_dynamics": 1.138967, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4305.0, "high": 4455.0, "low": 4305.0, "close": 4450.0, "volume": 317893}, "trend_line": 4021.103459, "activity_lines": {"activity_5": 4266.0, "activity_10": 4125.364431, "activity_20": 4012.380582, "activity_30": 4004.153476}, "trend_signal": 0, "fair_value": 4239.353084, "relative_strength": -37.390786, "rate_of_change": 0.16175784914999905, "market_dynamics": 1.284144, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4390.0, "high": 4445.0, "low": 4315.0, "close": 4375.0, "volume": 543150}, "trend_line": 4019.966691, "activity_lines": {"activity_5": 4321.666667, "activity_10": 4190.690909, "activity_20": 4051.486141, "activity_30": 4026.985511}, "trend_signal": 1, "fair_value": 4240.057495, "relative_strength": -41.839517, "rate_of_change": -0.028270051034263808, "market_dynamics": 1.168607, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4740.0, "high": 5310.0, "low": 4680.0, "close": 5310.0, "volume": 6790603}, "trend_line": 4061.582072, "activity_lines": {"activity_5": 4662.333333, "activity_10": 4413.818182, "activity_20": 4178.217577, "activity_30": 4110.213467}, "trend_signal": 1, "fair_value": 4247.742172, "relative_strength": -20.25819, "rate_of_change": 1.0352170602102153, "market_dynamics": 1.327494, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 5425.0, "close": 6385.0, "volume": 7531186}, "trend_line": 4139.692814, "activity_lines": {"activity_5": 5290.666667, "activity_10": 4805.909091, "activity_20": 4399.848062, "activity_30": 4260.111397}, "trend_signal": 1, "fair_value": 4264.54585, "relative_strength": -1.722979, "rate_of_change": 1.9231604979371164, "market_dynamics": 1.585971, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6490.0, "high": 6695.0, "low": 6205.0, "close": 6360.0, "volume": 3107425}, "trend_line": 4214.1566, "activity_lines": {"activity_5": 5764.666667, "activity_10": 5146.909091, "activity_20": 4607.891629, "activity_30": 4403.357022}, "trend_signal": 1, "fair_value": 4280.775505, "relative_strength": -6.347061, "rate_of_change": 1.7987756421967267, "market_dynamics": 1.702815, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6645.0, "high": 6785.0, "low": 5895.0, "close": 6375.0, "volume": 3022233}, "trend_line": 4287.79633, "activity_lines": {"activity_5": 6097.666667, "activity_10": 5445.090909, "activity_20": 4805.898549, "activity_30": 4542.766274}, "trend_signal": 1, "fair_value": 4295.637213, "relative_strength": 0.610901, "rate_of_change": 1.7474369604584667, "market_dynamics": 1.81093, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6905.0, "high": 7630.0, "low": 6465.0, "close": 6960.0, "volume": 4145533}, "trend_line": 4383.087655, "activity_lines": {"activity_5": 6497.333333, "activity_10": 5804.272727, "activity_20": 5048.083107, "activity_30": 4715.166511}, "trend_signal": 1, "fair_value": 4312.052775, "relative_strength": 11.789839, "rate_of_change": 2.222384592600277, "market_dynamics": 1.77737, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7340.0, "high": 7575.0, "low": 6330.0, "close": 6770.0, "volume": 3324678}, "trend_line": 4474.693758, "activity_lines": {"activity_5": 6661.333333, "activity_10": 6074.636364, "activity_20": 5257.755489, "activity_30": 4869.160856}, "trend_signal": 1, "fair_value": 4326.518336, "relative_strength": 0.392037, "rate_of_change": 2.089990212618736, "market_dynamics": 1.714671, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7215.0, "high": 7240.0, "low": 6565.0, "close": 6780.0, "volume": 1380441}, "trend_line": 4563.488566, "activity_lines": {"activity_5": 6731.333333, "activity_10": 6301.0, "activity_20": 5454.371555, "activity_30": 5017.890291}, "trend_signal": 1, "fair_value": 4342.89404, "relative_strength": -4.107278, "rate_of_change": 1.984377318363954, "market_dynamics": 1.633465, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6735.0, "high": 7310.0, "low": 6470.0, "close": 7195.0, "volume": 1509104}, "trend_line": 4661.813534, "activity_lines": {"activity_5": 6913.333333, "activity_10": 6555.818182, "activity_20": 5676.691555, "activity_30": 5187.665222}, "trend_signal": 1, "fair_value": 4362.566563, "relative_strength": -2.003574, "rate_of_change": 2.1546009500837635, "market_dynamics": 1.578066, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7195.0, "high": 8260.0, "low": 7120.0, "close": 8200.0, "volume": 872097}, "trend_line": 4799.927751, "activity_lines": {"activity_5": 7374.666667, "activity_10": 6938.363636, "activity_20": 5979.071637, "activity_30": 5415.935316}, "trend_signal": 1, "fair_value": 4390.845716, "relative_strength": 9.983652, "rate_of_change": 2.962671415162619, "market_dynamics": 1.48621, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7685.0, "high": 7700.0, "low": 7135.0, "close": 7145.0, "volume": 911032}, "trend_line": 4902.213281, "activity_lines": {"activity_5": 7362.666667, "activity_10": 7060.909091, "activity_20": 6160.180952, "activity_30": 5567.2303}, "trend_signal": 1, "fair_value": 4411.789139, "relative_strength": -14.949207, "rate_of_change": 2.1309806169205423, "market_dynamics": 1.236712, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7440.0, "high": 7800.0, "low": 7425.0, "close": 7795.0, "volume": 455381}, "trend_line": 5037.419938, "activity_lines": {"activity_5": 7555.0, "activity_10": 7251.272727, "activity_20": 6386.809524, "activity_30": 5753.861701}, "trend_signal": 1, "fair_value": 4436.199007, "relative_strength": -6.50116, "rate_of_change": 2.758073736286296, "market_dynamics": 1.105157, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7935.0, "high": 8190.0, "low": 7580.0, "close": 7730.0, "volume": 483067}, "trend_line": 5160.695028, "activity_lines": {"activity_5": 7657.333333, "activity_10": 7384.636364, "activity_20": 6588.47619, "activity_30": 5927.576544}, "trend_signal": 1, "fair_value": 4460.478664, "relative_strength": -10.743199, "rate_of_change": 2.447187082221774, "market_dynamics": 0.944989, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7110.0, "high": 7335.0, "low": 6890.0, "close": 6910.0, "volume": 421062}, "trend_line": 5259.284896, "activity_lines": {"activity_5": 7423.0, "activity_10": 7344.454545, "activity_20": 6693.452381, "activity_30": 6040.434929}, "trend_signal": 1, "fair_value": 4479.915678, "relative_strength": -25.375535, "rate_of_change": 1.9103990347247473, "market_dynamics": 0.619261, "expectation": {"probability": 50.1891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e47065f6-7881-4ea9-9b31-e7b230bc4fa5/", "share_image": "https://sharemaestro.com/terminal/e47065f6-7881-4ea9-9b31-e7b230bc4fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}