{"ticker": {"uuid": "e470ae09-427c-4ca1-ba47-d9b75b717720", "symbol": "XCHA", "name": "Xtrackers CSI300 Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCHA rose 7.65%, moving from 15.87 to 17.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.54 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.138, "high": 17.146, "low": 17.076, "close": 17.08, "volume": 2419}, "trend_line": 15.815333, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.635527, "activity_20": 16.24501, "activity_30": 16.061355}, "trend_signal": 1, "fair_value": 13.221718, "relative_strength": 6.542557, "rate_of_change": 0.3591659304082461, "market_dynamics": 1.18436, "expectation": {"probability": 53.9499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.72, "close": 12.72, "volume": 1321}, "trend_line": 13.865867, "activity_lines": {"activity_5": 12.991867, "activity_10": 13.237018, "activity_20": 13.590943, "activity_30": 13.781987}, "trend_signal": 0, "fair_value": 15.670273, "relative_strength": -12.351236, "rate_of_change": -0.05766236623142556, "market_dynamics": -1.227904, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.856, "high": 13.054, "low": 12.856, "close": 13.054, "volume": 4639}, "trend_line": 13.861, "activity_lines": {"activity_5": 12.984, "activity_10": 13.164327, "activity_20": 13.510114, "activity_30": 13.729609}, "trend_signal": 0, "fair_value": 15.671127, "relative_strength": -10.610678, "rate_of_change": -0.035100581882107094, "market_dynamics": -1.25067, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.008, "high": 13.008, "low": 12.506, "close": 12.506, "volume": 2118}, "trend_line": 13.849933, "activity_lines": {"activity_5": 12.807733, "activity_10": 13.011964, "activity_20": 13.387695, "activity_30": 13.642189}, "trend_signal": 0, "fair_value": 15.667305, "relative_strength": -12.618507, "rate_of_change": -0.07984272419017822, "market_dynamics": -1.311549, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.384, "high": 12.618, "low": 12.384, "close": 12.6, "volume": 3469}, "trend_line": 13.818467, "activity_lines": {"activity_5": 12.715733, "activity_10": 12.903018, "activity_20": 13.284371, "activity_30": 13.561548}, "trend_signal": 0, "fair_value": 15.658155, "relative_strength": -11.880247, "rate_of_change": -0.22719243479372783, "market_dynamics": -1.386826, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.764, "high": 12.832, "low": 12.546, "close": 12.546, "volume": 1616}, "trend_line": 13.7724, "activity_lines": {"activity_5": 12.631733, "activity_10": 12.804145, "activity_20": 13.184771, "activity_30": 13.479454}, "trend_signal": 0, "fair_value": 15.640824, "relative_strength": -8.511494, "rate_of_change": -0.33337272506422566, "market_dynamics": -1.40976, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.534, "high": 12.58, "low": 12.436, "close": 12.484, "volume": 7783}, "trend_line": 13.7332, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.714509, "activity_20": 13.087152, "activity_30": 13.396331}, "trend_signal": 0, "fair_value": 15.626843, "relative_strength": -10.48884, "rate_of_change": -0.2846272254654181, "market_dynamics": -1.451628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.188, "high": 12.366, "low": 12.188, "close": 12.22, "volume": 2723}, "trend_line": 13.697467, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.598545, "activity_20": 12.972057, "activity_30": 13.298705}, "trend_signal": 0, "fair_value": 15.612043, "relative_strength": -12.722555, "rate_of_change": -0.2601942737308163, "market_dynamics": -1.457496, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.348, "high": 13.064, "low": 12.348, "close": 13.064, "volume": 11098}, "trend_line": 13.6822, "activity_lines": {"activity_5": 12.622933, "activity_10": 12.655091, "activity_20": 12.949324, "activity_30": 13.257837}, "trend_signal": 0, "fair_value": 15.598218, "relative_strength": -7.324295, "rate_of_change": -0.11145856383519448, "market_dynamics": -1.106408, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.04, "high": 13.152, "low": 12.968, "close": 13.134, "volume": 12063}, "trend_line": 13.644133, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.728655, "activity_20": 12.938029, "activity_30": 13.222469}, "trend_signal": 0, "fair_value": 15.584068, "relative_strength": -4.725839, "rate_of_change": -0.27822280042683084, "market_dynamics": -0.614301, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.92, "high": 12.92, "low": 12.486, "close": 12.486, "volume": 4849}, "trend_line": 13.568067, "activity_lines": {"activity_5": 12.7388, "activity_10": 12.681782, "activity_20": 12.868552, "activity_30": 13.147751}, "trend_signal": 0, "fair_value": 15.565391, "relative_strength": -8.976996, "rate_of_change": -0.557499696023198, "market_dynamics": -0.314544, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.472, "high": 12.478, "low": 12.226, "close": 12.226, "volume": 11714}, "trend_line": 13.479133, "activity_lines": {"activity_5": 12.588267, "activity_10": 12.598982, "activity_20": 12.78181, "activity_30": 13.061166}, "trend_signal": 0, "fair_value": 15.544053, "relative_strength": -8.589901, "rate_of_change": -0.6554655132525515, "market_dynamics": 0.004096, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.874, "high": 12.1, "low": 11.83, "close": 11.998, "volume": 4968}, "trend_line": 13.369733, "activity_lines": {"activity_5": 12.378933, "activity_10": 12.483709, "activity_20": 12.682295, "activity_30": 12.965609}, "trend_signal": 0, "fair_value": 15.517908, "relative_strength": -10.897917, "rate_of_change": -0.8116249019873835, "market_dynamics": -0.122156, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.234, "high": 12.496, "low": 12.144, "close": 12.488, "volume": 30694}, "trend_line": 13.298133, "activity_lines": {"activity_5": 12.347733, "activity_10": 12.476727, "activity_20": 12.639705, "activity_30": 12.908723}, "trend_signal": 0, "fair_value": 15.495999, "relative_strength": -7.933729, "rate_of_change": -0.5355379946630207, "market_dynamics": -0.142589, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.714, "high": 12.714, "low": 12.18, "close": 12.18, "volume": 1375}, "trend_line": 13.222067, "activity_lines": {"activity_5": 12.252267, "activity_10": 12.414073, "activity_20": 12.574762, "activity_30": 12.836585}, "trend_signal": 0, "fair_value": 15.474951, "relative_strength": -8.841054, "rate_of_change": -0.5720051077846857, "market_dynamics": -0.158709, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.332, "high": 12.34, "low": 12.156, "close": 12.204, "volume": 20664}, "trend_line": 13.155467, "activity_lines": {"activity_5": 12.2284, "activity_10": 12.363418, "activity_20": 12.519314, "activity_30": 12.770903}, "trend_signal": 0, "fair_value": 15.450302, "relative_strength": -10.383207, "rate_of_change": -0.5037033922154481, "market_dynamics": -0.067877, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.278, "high": 12.5, "low": 12.146, "close": 12.488, "volume": 4096}, "trend_line": 13.101933, "activity_lines": {"activity_5": 12.318, "activity_10": 12.370618, "activity_20": 12.497914, "activity_30": 12.727841}, "trend_signal": 0, "fair_value": 15.431915, "relative_strength": -6.475712, "rate_of_change": -0.40693348248297906, "market_dynamics": 0.122638, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.44, "high": 12.492, "low": 12.328, "close": 12.478, "volume": 412}, "trend_line": 13.026667, "activity_lines": {"activity_5": 12.3868, "activity_10": 12.375927, "activity_20": 12.481219, "activity_30": 12.687587}, "trend_signal": 0, "fair_value": 15.412897, "relative_strength": -5.802217, "rate_of_change": -0.5744648518657586, "market_dynamics": 0.117858, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.498, "high": 12.498, "low": 12.186, "close": 12.256, "volume": 180}, "trend_line": 12.966333, "activity_lines": {"activity_5": 12.3496, "activity_10": 12.336182, "activity_20": 12.447143, "activity_30": 12.637867}, "trend_signal": 0, "fair_value": 15.397269, "relative_strength": -6.072519, "rate_of_change": -0.4631576135322967, "market_dynamics": 0.210967, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.28, "high": 12.288, "low": 12.114, "close": 12.114, "volume": 11106}, "trend_line": 12.9076, "activity_lines": {"activity_5": 12.280533, "activity_10": 12.285309, "activity_20": 12.404514, "activity_30": 12.582877}, "trend_signal": 0, "fair_value": 15.380731, "relative_strength": -7.367939, "rate_of_change": -0.4529653835051139, "market_dynamics": 0.206014, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.954, "high": 12.032, "low": 11.49, "close": 11.49, "volume": 3493}, "trend_line": 12.821933, "activity_lines": {"activity_5": 12.007867, "activity_10": 12.139527, "activity_20": 12.306629, "activity_30": 12.491419}, "trend_signal": 0, "fair_value": 15.357679, "relative_strength": -7.178981, "rate_of_change": -0.6636942576466641, "market_dynamics": -0.024802, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.416, "high": 11.788, "low": 11.376, "close": 11.75, "volume": 1093}, "trend_line": 12.743467, "activity_lines": {"activity_5": 11.869467, "activity_10": 12.059127, "activity_20": 12.241219, "activity_30": 12.422262}, "trend_signal": 0, "fair_value": 15.336295, "relative_strength": -4.818869, "rate_of_change": -0.6119670099664288, "market_dynamics": -0.258901, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9, "high": 11.948, "low": 11.81, "close": 11.914, "volume": 4686}, "trend_line": 12.668867, "activity_lines": {"activity_5": 11.834933, "activity_10": 12.0172, "activity_20": 12.196048, "activity_30": 12.368748}, "trend_signal": 0, "fair_value": 15.31332, "relative_strength": -5.6281, "rate_of_change": -0.5853979925557167, "market_dynamics": -0.47003, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.996, "high": 12.008, "low": 11.866, "close": 11.922, "volume": 23567}, "trend_line": 12.601133, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.978255, "activity_20": 12.157067, "activity_30": 12.320563}, "trend_signal": 0, "fair_value": 15.286974, "relative_strength": -5.293353, "rate_of_change": -0.5346492310638334, "market_dynamics": -0.591853, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.008, "high": 12.008, "low": 11.708, "close": 11.794, "volume": 1416}, "trend_line": 12.5378, "activity_lines": {"activity_5": 11.826, "activity_10": 11.926327, "activity_20": 12.108676, "activity_30": 12.26849}, "trend_signal": 0, "fair_value": 15.260218, "relative_strength": -7.754637, "rate_of_change": -0.5025976632418694, "market_dynamics": -0.532563, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.976, "high": 11.976, "low": 11.774, "close": 11.774, "volume": 273}, "trend_line": 12.474467, "activity_lines": {"activity_5": 11.826, "activity_10": 11.877782, "activity_20": 12.062219, "activity_30": 12.219213}, "trend_signal": 0, "fair_value": 15.234141, "relative_strength": -9.015365, "rate_of_change": -0.5051364673228165, "market_dynamics": -0.474855, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.638, "high": 11.668, "low": 11.392, "close": 11.392, "volume": 18537}, "trend_line": 12.398333, "activity_lines": {"activity_5": 11.679733, "activity_10": 11.7676, "activity_20": 11.983057, "activity_30": 12.149376}, "trend_signal": 0, "fair_value": 15.203769, "relative_strength": -11.798066, "rate_of_change": -0.6103186613103508, "market_dynamics": -0.429308, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.138, "close": 11.15, "volume": 5403}, "trend_line": 12.327733, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.633345, "activity_20": 11.886048, "activity_30": 12.068839}, "trend_signal": 0, "fair_value": 15.175846, "relative_strength": -14.762367, "rate_of_change": -0.5694313904941808, "market_dynamics": -0.682437, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.98, "close": 10.98, "volume": 2502}, "trend_line": 12.2504, "activity_lines": {"activity_5": 11.267867, "activity_10": 11.492327, "activity_20": 11.777943, "activity_30": 11.981888}, "trend_signal": 0, "fair_value": 15.144769, "relative_strength": -16.57281, "rate_of_change": -0.6273091735520183, "market_dynamics": -0.928958, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.736, "close": 10.79, "volume": 395}, "trend_line": 12.177067, "activity_lines": {"activity_5": 11.058533, "activity_10": 11.339964, "activity_20": 11.661667, "activity_30": 11.887669}, "trend_signal": 0, "fair_value": 15.111346, "relative_strength": -17.376205, "rate_of_change": -0.5986171880102008, "market_dynamics": -1.228577, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8, "high": 10.974, "low": 10.798, "close": 10.974, "volume": 6416}, "trend_line": 12.105867, "activity_lines": {"activity_5": 10.977467, "activity_10": 11.245127, "activity_20": 11.574076, "activity_30": 11.810052}, "trend_signal": 0, "fair_value": 15.077461, "relative_strength": -15.470042, "rate_of_change": -0.5847056602382107, "market_dynamics": -1.428127, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.86, "high": 10.866, "low": 10.64, "close": 10.652, "volume": 24910}, "trend_line": 12.036933, "activity_lines": {"activity_5": 10.8424, "activity_10": 11.101127, "activity_20": 11.463019, "activity_30": 11.716254}, "trend_signal": 0, "fair_value": 15.032961, "relative_strength": -17.857741, "rate_of_change": -0.5694263781354982, "market_dynamics": -1.415494, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.486, "high": 10.56, "low": 10.486, "close": 10.51, "volume": 9022}, "trend_line": 11.952133, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.951273, "activity_20": 11.345933, "activity_30": 11.617742}, "trend_signal": 0, "fair_value": 14.972128, "relative_strength": -18.744022, "rate_of_change": -0.704498396726139, "market_dynamics": -1.399432, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5, "high": 10.674, "low": 10.384, "close": 10.662, "volume": 4912}, "trend_line": 11.890667, "activity_lines": {"activity_5": 10.6696, "activity_10": 10.854582, "activity_20": 11.25041, "activity_30": 11.534508}, "trend_signal": 0, "fair_value": 14.926192, "relative_strength": -16.502777, "rate_of_change": -0.5142680390186367, "market_dynamics": -1.352406, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 10.894, "low": 10.486, "close": 10.876, "volume": 9548}, "trend_line": 11.8332, "activity_lines": {"activity_5": 10.7224, "activity_10": 10.819709, "activity_20": 11.183962, "activity_30": 11.469045}, "trend_signal": 0, "fair_value": 14.885564, "relative_strength": -16.063995, "rate_of_change": -0.48329500775693085, "market_dynamics": -1.126489, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.636, "high": 10.636, "low": 10.248, "close": 10.248, "volume": 1846}, "trend_line": 11.7566, "activity_lines": {"activity_5": 10.560133, "activity_10": 10.687345, "activity_20": 11.063914, "activity_30": 11.366774}, "trend_signal": 0, "fair_value": 14.836513, "relative_strength": -19.336771, "rate_of_change": -0.6473312375350634, "market_dynamics": -1.141598, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.398, "high": 11.028, "low": 10.398, "close": 10.962, "volume": 2791}, "trend_line": 11.705867, "activity_lines": {"activity_5": 10.684267, "activity_10": 10.712545, "activity_20": 11.021181, "activity_30": 11.31551}, "trend_signal": 0, "fair_value": 14.785846, "relative_strength": -12.099609, "rate_of_change": -0.4315278226698282, "market_dynamics": -0.848579, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.834, "high": 11.342, "low": 10.834, "close": 11.342, "volume": 4857}, "trend_line": 11.6766, "activity_lines": {"activity_5": 10.9144, "activity_10": 10.814655, "activity_20": 11.021905, "activity_30": 11.292034}, "trend_signal": 0, "fair_value": 14.737269, "relative_strength": -10.417007, "rate_of_change": -0.2500199259055228, "market_dynamics": -0.348775, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.27, "high": 11.672, "low": 11.27, "close": 11.578, "volume": 11314}, "trend_line": 11.627067, "activity_lines": {"activity_5": 11.167733, "activity_10": 10.956182, "activity_20": 11.050514, "activity_30": 11.285673}, "trend_signal": 0, "fair_value": 14.699269, "relative_strength": -9.640325, "rate_of_change": -0.42420738913725115, "market_dynamics": 0.070708, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.44, "high": 11.764, "low": 11.4, "close": 11.758, "volume": 6687}, "trend_line": 11.5812, "activity_lines": {"activity_5": 11.42, "activity_10": 11.119564, "activity_20": 11.099495, "activity_30": 11.29412}, "trend_signal": 0, "fair_value": 14.659295, "relative_strength": -7.745003, "rate_of_change": -0.39448469678552156, "market_dynamics": 0.695125, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.778, "high": 11.874, "low": 11.648, "close": 11.648, "volume": 7116}, "trend_line": 11.553267, "activity_lines": {"activity_5": 11.5768, "activity_10": 11.245345, "activity_20": 11.139695, "activity_30": 11.29843}, "trend_signal": 0, "fair_value": 14.622872, "relative_strength": -9.328321, "rate_of_change": -0.2411926225261706, "market_dynamics": 1.036768, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.914, "high": 11.94, "low": 11.75, "close": 11.868, "volume": 10776}, "trend_line": 11.541333, "activity_lines": {"activity_5": 11.7136, "activity_10": 11.398873, "activity_20": 11.200095, "activity_30": 11.318735}, "trend_signal": 0, "fair_value": 14.591192, "relative_strength": -7.375271, "rate_of_change": -0.10329545746670712, "market_dynamics": 1.207654, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.072, "high": 12.072, "low": 11.886, "close": 11.91, "volume": 6696}, "trend_line": 11.5384, "activity_lines": {"activity_5": 11.804, "activity_10": 11.537927, "activity_20": 11.263933, "activity_30": 11.34252}, "trend_signal": 0, "fair_value": 14.558885, "relative_strength": -6.362581, "rate_of_change": -0.02541300905190517, "market_dynamics": 1.183157, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.878, "high": 11.94, "low": 11.826, "close": 11.84, "volume": 5509}, "trend_line": 11.5168, "activity_lines": {"activity_5": 11.8332, "activity_10": 11.6388, "activity_20": 11.321124, "activity_30": 11.361978}, "trend_signal": 0, "fair_value": 14.523551, "relative_strength": -7.108959, "rate_of_change": -0.18720099840531962, "market_dynamics": 1.13695, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.038, "high": 12.158, "low": 12.006, "close": 12.006, "volume": 4712}, "trend_line": 11.511, "activity_lines": {"activity_5": 11.900267, "activity_10": 11.748436, "activity_20": 11.394514, "activity_30": 11.39354}, "trend_signal": 0, "fair_value": 14.492718, "relative_strength": -3.515515, "rate_of_change": -0.05036121144763036, "market_dynamics": 1.093074, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.942, "high": 11.964, "low": 11.81, "close": 11.832, "volume": 5666}, "trend_line": 11.4986, "activity_lines": {"activity_5": 11.8928, "activity_10": 11.805891, "activity_20": 11.450324, "activity_30": 11.414249}, "trend_signal": 0, "fair_value": 14.462628, "relative_strength": -3.616697, "rate_of_change": -0.10772304751975957, "market_dynamics": 0.999723, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.056, "high": 12.158, "low": 11.92, "close": 12.072, "volume": 1850}, "trend_line": 11.484733, "activity_lines": {"activity_5": 11.953067, "activity_10": 11.878182, "activity_20": 11.528714, "activity_30": 11.451243}, "trend_signal": 0, "fair_value": 14.430282, "relative_strength": -0.714159, "rate_of_change": -0.12059729010487719, "market_dynamics": 0.966862, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.088, "high": 12.248, "low": 11.98, "close": 12.248, "volume": 895}, "trend_line": 11.477067, "activity_lines": {"activity_5": 12.0584, "activity_10": 11.962291, "activity_20": 11.620629, "activity_30": 11.500486}, "trend_signal": 1, "fair_value": 14.399654, "relative_strength": 0.516016, "rate_of_change": -0.06674948385826988, "market_dynamics": 0.992894, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.422, "high": 12.55, "low": 12.328, "close": 12.546, "volume": 13163}, "trend_line": 11.486733, "activity_lines": {"activity_5": 12.240533, "activity_10": 12.084109, "activity_20": 11.735695, "activity_30": 11.569449}, "trend_signal": 1, "fair_value": 14.372423, "relative_strength": 3.74481, "rate_of_change": 0.08422012348624684, "market_dynamics": 1.146743, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.618, "high": 12.618, "low": 12.374, "close": 12.536, "volume": 5587}, "trend_line": 11.5008, "activity_lines": {"activity_5": 12.372267, "activity_10": 12.186509, "activity_20": 11.842352, "activity_30": 11.637144}, "trend_signal": 1, "fair_value": 14.344923, "relative_strength": -0.433789, "rate_of_change": 0.12246301885837094, "market_dynamics": 1.291314, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.474, "high": 12.642, "low": 12.368, "close": 12.642, "volume": 32686}, "trend_line": 11.5392, "activity_lines": {"activity_5": 12.504, "activity_10": 12.294036, "activity_20": 11.95079, "activity_30": 11.71077}, "trend_signal": 1, "fair_value": 14.315051, "relative_strength": -1.788173, "rate_of_change": 0.3338898163605951, "market_dynamics": 1.460897, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.554, "high": 12.57, "low": 12.314, "close": 12.314, "volume": 38172}, "trend_line": 11.558, "activity_lines": {"activity_5": 12.4724, "activity_10": 12.323855, "activity_20": 12.020048, "activity_30": 11.760757}, "trend_signal": 1, "fair_value": 14.279538, "relative_strength": -3.303216, "rate_of_change": 0.16292290626733738, "market_dynamics": 1.529802, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.462, "high": 12.462, "low": 12.114, "close": 12.114, "volume": 4393}, "trend_line": 11.564667, "activity_lines": {"activity_5": 12.358, "activity_10": 12.3092, "activity_20": 12.062343, "activity_30": 11.796628}, "trend_signal": 1, "fair_value": 14.243244, "relative_strength": -5.18924, "rate_of_change": 0.05768299013670359, "market_dynamics": 1.22884, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.056, "high": 12.128, "low": 12.04, "close": 12.04, "volume": 20291}, "trend_line": 11.5686, "activity_lines": {"activity_5": 12.227867, "activity_10": 12.277382, "activity_20": 12.089952, "activity_30": 11.827295}, "trend_signal": 1, "fair_value": 14.208603, "relative_strength": -7.473811, "rate_of_change": 0.034008761341765954, "market_dynamics": 0.94762, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.822, "close": 11.822, "volume": 4450}, "trend_line": 11.569533, "activity_lines": {"activity_5": 12.0588, "activity_10": 12.202291, "activity_20": 12.090238, "activity_30": 11.843643}, "trend_signal": 1, "fair_value": 14.173577, "relative_strength": -7.286863, "rate_of_change": 0.00806493439136845, "market_dynamics": 0.434456, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.69, "close": 11.69, "volume": 6043}, "trend_line": 11.566733, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.106545, "activity_20": 12.073448, "activity_30": 11.851415}, "trend_signal": 1, "fair_value": 14.134756, "relative_strength": -7.843326, "rate_of_change": -0.024201495427694272, "market_dynamics": -0.065693, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.69, "high": 11.736, "low": 11.606, "close": 11.722, "volume": 2056}, "trend_line": 11.577733, "activity_lines": {"activity_5": 11.802, "activity_10": 12.0192, "activity_20": 12.052838, "activity_30": 11.861432}, "trend_signal": 1, "fair_value": 14.098692, "relative_strength": -7.208352, "rate_of_change": 0.09510031916532534, "market_dynamics": -0.333293, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.718, "high": 11.768, "low": 11.576, "close": 11.576, "volume": 1834}, "trend_line": 11.591933, "activity_lines": {"activity_5": 11.701467, "activity_10": 11.911673, "activity_20": 12.014705, "activity_30": 11.86132}, "trend_signal": 1, "fair_value": 14.061872, "relative_strength": -8.140225, "rate_of_change": 0.12264922675275788, "market_dynamics": -0.638222, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.538, "high": 11.738, "low": 11.538, "close": 11.738, "volume": 80}, "trend_line": 11.6172, "activity_lines": {"activity_5": 11.6908, "activity_10": 11.845818, "activity_20": 11.990886, "activity_30": 11.870744}, "trend_signal": 1, "fair_value": 14.025654, "relative_strength": -9.269428, "rate_of_change": 0.21797054900163124, "market_dynamics": -0.723274, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.65, "high": 11.922, "low": 11.65, "close": 11.922, "volume": 2838}, "trend_line": 11.654933, "activity_lines": {"activity_5": 11.7616, "activity_10": 11.828109, "activity_20": 11.983829, "activity_30": 11.890409}, "trend_signal": 1, "fair_value": 13.99182, "relative_strength": -6.204331, "rate_of_change": 0.32480287849050843, "market_dynamics": -0.684989, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.446, "close": 11.462, "volume": 10953}, "trend_line": 11.6712, "activity_lines": {"activity_5": 11.6724, "activity_10": 11.737927, "activity_20": 11.932181, "activity_30": 11.877961}, "trend_signal": 1, "fair_value": 13.960615, "relative_strength": -9.963182, "rate_of_change": 0.1395718019142703, "market_dynamics": -0.696361, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.464, "high": 11.65, "low": 11.376, "close": 11.376, "volume": 1639}, "trend_line": 11.695333, "activity_lines": {"activity_5": 11.569733, "activity_10": 11.653564, "activity_20": 11.873229, "activity_30": 11.858916}, "trend_signal": 0, "fair_value": 13.927603, "relative_strength": -7.499191, "rate_of_change": 0.20677393926930454, "market_dynamics": -0.750571, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.938, "high": 11.14, "low": 10.936, "close": 11.1, "volume": 7339}, "trend_line": 11.715, "activity_lines": {"activity_5": 11.398133, "activity_10": 11.536073, "activity_20": 11.790333, "activity_30": 11.820508}, "trend_signal": 0, "fair_value": 13.888705, "relative_strength": -9.348472, "rate_of_change": 0.1681610946862317, "market_dynamics": -0.858876, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.106, "high": 11.26, "low": 11.106, "close": 11.26, "volume": 152}, "trend_line": 11.734933, "activity_lines": {"activity_5": 11.3116, "activity_10": 11.466109, "activity_20": 11.726533, "activity_30": 11.791153}, "trend_signal": 0, "fair_value": 13.856577, "relative_strength": -10.135265, "rate_of_change": 0.17014938113529646, "market_dynamics": -1.031845, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.114, "high": 11.114, "low": 10.942, "close": 11.0, "volume": 6819}, "trend_line": 11.739067, "activity_lines": {"activity_5": 11.170267, "activity_10": 11.363055, "activity_20": 11.640733, "activity_30": 11.743738}, "trend_signal": 0, "fair_value": 13.821654, "relative_strength": -13.006626, "rate_of_change": 0.035228151707389604, "market_dynamics": -1.161211, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.982, "high": 11.014, "low": 10.79, "close": 10.99, "volume": 2367}, "trend_line": 11.7638, "activity_lines": {"activity_5": 11.087067, "activity_10": 11.273127, "activity_20": 11.558771, "activity_30": 11.695411}, "trend_signal": 0, "fair_value": 13.786667, "relative_strength": -13.311579, "rate_of_change": 0.2106896570229938, "market_dynamics": -1.25427, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.788, "high": 10.836, "low": 10.616, "close": 10.616, "volume": 11563}, "trend_line": 11.752267, "activity_lines": {"activity_5": 10.910667, "activity_10": 11.127927, "activity_20": 11.4452, "activity_30": 11.621359}, "trend_signal": 0, "fair_value": 13.744244, "relative_strength": -12.180211, "rate_of_change": -0.09803804892976774, "market_dynamics": -1.285857, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.572, "high": 10.572, "low": 10.498, "close": 10.518, "volume": 37321}, "trend_line": 11.7248, "activity_lines": {"activity_5": 10.752267, "activity_10": 10.985018, "activity_20": 11.329229, "activity_30": 11.541729}, "trend_signal": 0, "fair_value": 13.703974, "relative_strength": -13.56985, "rate_of_change": -0.23371660974005853, "market_dynamics": -1.324341, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.47, "high": 10.66, "low": 10.47, "close": 10.66, "volume": 5190}, "trend_line": 11.6942, "activity_lines": {"activity_5": 10.68, "activity_10": 10.887164, "activity_20": 11.235019, "activity_30": 11.473032}, "trend_signal": 0, "fair_value": 13.666397, "relative_strength": -11.239336, "rate_of_change": -0.26098526200873134, "market_dynamics": -1.339638, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.736, "high": 12.874, "low": 10.734, "close": 12.716, "volume": 88851}, "trend_line": 11.726133, "activity_lines": {"activity_5": 11.333067, "activity_10": 11.182727, "activity_20": 11.3456, "activity_30": 11.538955}, "trend_signal": 0, "fair_value": 13.638936, "relative_strength": 3.479063, "rate_of_change": 0.27306699047391386, "market_dynamics": -0.720255, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.308, "high": 15.21, "low": 13.22, "close": 15.21, "volume": 16435}, "trend_line": 11.844867, "activity_lines": {"activity_5": 12.703067, "activity_10": 11.917309, "activity_20": 11.692848, "activity_30": 11.76372}, "trend_signal": 0, "fair_value": 13.630487, "relative_strength": 25.889198, "rate_of_change": 1.01255887170988, "market_dynamics": -0.009896, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.442, "high": 15.936, "low": 13.276, "close": 13.588, "volume": 104798}, "trend_line": 11.9022, "activity_lines": {"activity_5": 13.251067, "activity_10": 12.288836, "activity_20": 11.87339, "activity_30": 11.876181}, "trend_signal": 0, "fair_value": 13.608218, "relative_strength": 10.996618, "rate_of_change": 0.48403245051210664, "market_dynamics": 0.652274, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.45, "high": 13.628, "low": 12.74, "close": 13.504, "volume": 13318}, "trend_line": 11.955333, "activity_lines": {"activity_5": 13.572933, "activity_10": 12.604873, "activity_20": 12.039867, "activity_30": 11.979523}, "trend_signal": 1, "fair_value": 13.584462, "relative_strength": 8.796874, "rate_of_change": 0.4464132681352942, "market_dynamics": 1.217787, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.524, "high": 13.632, "low": 13.26, "close": 13.408, "volume": 2807}, "trend_line": 12.0076, "activity_lines": {"activity_5": 13.663733, "activity_10": 12.859745, "activity_20": 12.190581, "activity_30": 12.073243}, "trend_signal": 1, "fair_value": 13.560603, "relative_strength": 9.367886, "rate_of_change": 0.4371856476101545, "market_dynamics": 1.132787, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.428, "high": 13.482, "low": 13.116, "close": 13.174, "volume": 4581}, "trend_line": 12.046533, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.033018, "activity_20": 12.312495, "activity_30": 12.148495}, "trend_signal": 1, "fair_value": 13.537385, "relative_strength": 9.458802, "rate_of_change": 0.32423631699923466, "market_dynamics": 0.904685, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.404, "high": 14.412, "low": 13.404, "close": 13.66, "volume": 46989}, "trend_line": 12.107467, "activity_lines": {"activity_5": 13.4544, "activity_10": 13.255127, "activity_20": 12.474257, "activity_30": 12.252589}, "trend_signal": 1, "fair_value": 13.5155, "relative_strength": 15.064838, "rate_of_change": 0.5058218825283557, "market_dynamics": 0.818942, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.074, "high": 14.076, "low": 13.528, "close": 13.528, "volume": 13049}, "trend_line": 12.156, "activity_lines": {"activity_5": 13.4748, "activity_10": 13.404691, "activity_20": 12.614067, "activity_30": 12.344237}, "trend_signal": 1, "fair_value": 13.489872, "relative_strength": 15.482067, "rate_of_change": 0.40085180492336525, "market_dynamics": 0.752925, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.304, "high": 13.572, "low": 13.21, "close": 13.21, "volume": 879}, "trend_line": 12.188067, "activity_lines": {"activity_5": 13.3932, "activity_10": 13.443491, "activity_20": 12.71499, "activity_30": 12.412237}, "trend_signal": 1, "fair_value": 13.4615, "relative_strength": 11.809853, "rate_of_change": 0.26379565646593967, "market_dynamics": 0.675938, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.1, "high": 13.366, "low": 13.1, "close": 13.366, "volume": 1274}, "trend_line": 12.2154, "activity_lines": {"activity_5": 13.3832, "activity_10": 13.461709, "activity_20": 12.82299, "activity_30": 12.488232}, "trend_signal": 1, "fair_value": 13.435846, "relative_strength": 12.478889, "rate_of_change": 0.22426033594991313, "market_dynamics": 0.619117, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.438, "high": 13.438, "low": 13.36, "close": 13.428, "volume": 1253}, "trend_line": 12.245133, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.442, "activity_20": 12.929143, "activity_30": 12.566465}, "trend_signal": 1, "fair_value": 13.405769, "relative_strength": 12.558332, "rate_of_change": 0.24340586472811743, "market_dynamics": 0.465881, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.078, "high": 14.092, "low": 13.536, "close": 13.536, "volume": 12805}, "trend_line": 12.274933, "activity_lines": {"activity_5": 13.4292, "activity_10": 13.428982, "activity_20": 13.03841, "activity_30": 12.649746}, "trend_signal": 1, "fair_value": 13.377487, "relative_strength": 13.918543, "rate_of_change": 0.24336199533317934, "market_dynamics": 0.404318, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.438, "high": 13.546, "low": 13.438, "close": 13.544, "volume": 403}, "trend_line": 12.315933, "activity_lines": {"activity_5": 13.472667, "activity_10": 13.447855, "activity_20": 13.138562, "activity_30": 12.731622}, "trend_signal": 1, "fair_value": 13.350346, "relative_strength": 16.594341, "rate_of_change": 0.33401404309089583, "market_dynamics": 0.363706, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.668, "high": 13.898, "low": 13.668, "close": 13.77, "volume": 1760}, "trend_line": 12.371133, "activity_lines": {"activity_5": 13.5904, "activity_10": 13.508618, "activity_20": 13.249914, "activity_30": 12.825432}, "trend_signal": 1, "fair_value": 13.326372, "relative_strength": 16.005443, "rate_of_change": 0.4481999049523981, "market_dynamics": 0.313412, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.806, "high": 13.806, "low": 13.178, "close": 13.178, "volume": 6296}, "trend_line": 12.409067, "activity_lines": {"activity_5": 13.473467, "activity_10": 13.456909, "activity_20": 13.292171, "activity_30": 12.877488}, "trend_signal": 1, "fair_value": 13.300372, "relative_strength": 10.31117, "rate_of_change": 0.30663319196390426, "market_dynamics": 0.125732, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.178, "high": 13.298, "low": 13.104, "close": 13.104, "volume": 19814}, "trend_line": 12.4518, "activity_lines": {"activity_5": 13.3444, "activity_10": 13.395927, "activity_20": 13.318248, "activity_30": 12.922323}, "trend_signal": 1, "fair_value": 13.276128, "relative_strength": 7.776862, "rate_of_change": 0.34436916167831255, "market_dynamics": -0.125101, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.134, "high": 13.504, "low": 13.134, "close": 13.504, "volume": 453}, "trend_line": 12.512267, "activity_lines": {"activity_5": 13.370267, "activity_10": 13.408945, "activity_20": 13.3724, "activity_30": 12.990206}, "trend_signal": 1, "fair_value": 13.252718, "relative_strength": 8.883983, "rate_of_change": 0.4856085064006743, "market_dynamics": -0.286186, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.5, "high": 13.654, "low": 13.398, "close": 13.5, "volume": 11425}, "trend_line": 12.571533, "activity_lines": {"activity_5": 13.396933, "activity_10": 13.424073, "activity_20": 13.4142, "activity_30": 13.053931}, "trend_signal": 1, "fair_value": 13.232769, "relative_strength": 5.937247, "rate_of_change": 0.4736631659155046, "market_dynamics": -0.378747, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.5, "high": 13.734, "low": 13.424, "close": 13.644, "volume": 16781}, "trend_line": 12.640467, "activity_lines": {"activity_5": 13.474533, "activity_10": 13.465891, "activity_20": 13.455981, "activity_30": 13.123123}, "trend_signal": 1, "fair_value": 13.213205, "relative_strength": 4.103322, "rate_of_change": 0.5483340814521087, "market_dynamics": -0.266294, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.456, "high": 13.88, "low": 13.354, "close": 13.762, "volume": 65694}, "trend_line": 12.707933, "activity_lines": {"activity_5": 13.599867, "activity_10": 13.521273, "activity_20": 13.494114, "activity_30": 13.19548}, "trend_signal": 1, "fair_value": 13.192923, "relative_strength": 4.832471, "rate_of_change": 0.533730280692963, "market_dynamics": -0.043514, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.804, "high": 13.976, "low": 13.686, "close": 13.906, "volume": 30709}, "trend_line": 12.774067, "activity_lines": {"activity_5": 13.734267, "activity_10": 13.595636, "activity_20": 13.53119, "activity_30": 13.272774}, "trend_signal": 1, "fair_value": 13.173295, "relative_strength": 3.741911, "rate_of_change": 0.5204150824528262, "market_dynamics": 0.121062, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.872, "high": 14.068, "low": 13.616, "close": 14.068, "volume": 11644}, "trend_line": 12.860933, "activity_lines": {"activity_5": 13.8692, "activity_10": 13.690764, "activity_20": 13.578029, "activity_30": 13.356254}, "trend_signal": 1, "fair_value": 13.155333, "relative_strength": 3.91724, "rate_of_change": 0.6800183528080663, "market_dynamics": 0.2627, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.87, "high": 13.89, "low": 13.66, "close": 13.66, "volume": 18742}, "trend_line": 12.937067, "activity_lines": {"activity_5": 13.830533, "activity_10": 13.702036, "activity_20": 13.591448, "activity_30": 13.407806}, "trend_signal": 1, "fair_value": 13.138615, "relative_strength": 0.419177, "rate_of_change": 0.591978824553409, "market_dynamics": 0.267909, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.544, "high": 13.616, "low": 13.396, "close": 13.548, "volume": 4284}, "trend_line": 13.018667, "activity_lines": {"activity_5": 13.743867, "activity_10": 13.690836, "activity_20": 13.593857, "activity_30": 13.447222}, "trend_signal": 1, "fair_value": 13.125064, "relative_strength": -1.019516, "rate_of_change": 0.6307457478576859, "market_dynamics": 0.098707, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.406, "high": 13.882, "low": 13.406, "close": 13.882, "volume": 3703}, "trend_line": 13.106067, "activity_lines": {"activity_5": 13.774933, "activity_10": 13.7444, "activity_20": 13.627867, "activity_30": 13.50292}, "trend_signal": 1, "fair_value": 13.112795, "relative_strength": 2.566089, "rate_of_change": 0.6713436944043412, "market_dynamics": 0.025919, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.874, "high": 13.874, "low": 13.45, "close": 13.45, "volume": 9543}, "trend_line": 13.187733, "activity_lines": {"activity_5": 13.654, "activity_10": 13.706618, "activity_20": 13.618476, "activity_30": 13.52511}, "trend_signal": 1, "fair_value": 13.101231, "relative_strength": -1.842736, "rate_of_change": 0.6231159965838741, "market_dynamics": -0.243992, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.52, "high": 13.598, "low": 13.428, "close": 13.446, "volume": 2559}, "trend_line": 13.2696, "activity_lines": {"activity_5": 13.562133, "activity_10": 13.661818, "activity_20": 13.60739, "activity_30": 13.541772}, "trend_signal": 1, "fair_value": 13.087385, "relative_strength": -0.145556, "rate_of_change": 0.6207814489419887, "market_dynamics": -0.4977, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.426, "high": 13.426, "low": 12.02, "close": 12.374, "volume": 11031}, "trend_line": 13.3282, "activity_lines": {"activity_5": 13.1544, "activity_10": 13.423164, "activity_20": 13.495229, "activity_30": 13.483991}, "trend_signal": 0, "fair_value": 13.067936, "relative_strength": 1.260333, "rate_of_change": 0.44161090010249143, "market_dynamics": -0.776832, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.384, "high": 12.082, "low": 11.384, "close": 11.91, "volume": 9770}, "trend_line": 13.3746, "activity_lines": {"activity_5": 12.677733, "activity_10": 13.120618, "activity_20": 13.344371, "activity_30": 13.392495}, "trend_signal": 0, "fair_value": 13.045154, "relative_strength": 0.973038, "rate_of_change": 0.3481340316021551, "market_dynamics": -1.146185, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.91, "close": 11.976, "volume": 3235}, "trend_line": 13.418467, "activity_lines": {"activity_5": 12.332267, "activity_10": 12.8616, "activity_20": 13.20599, "activity_30": 13.302262}, "trend_signal": 0, "fair_value": 13.027167, "relative_strength": -2.059475, "rate_of_change": 0.3279873790618078, "market_dynamics": -1.368895, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.098, "high": 12.322, "low": 11.992, "close": 12.292, "volume": 9103}, "trend_line": 13.404333, "activity_lines": {"activity_5": 12.2192, "activity_10": 12.692509, "activity_20": 13.104324, "activity_30": 13.229587}, "trend_signal": 0, "fair_value": 13.011679, "relative_strength": -1.750609, "rate_of_change": -0.10533244967551297, "market_dynamics": -1.483323, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.282, "high": 12.45, "low": 12.152, "close": 12.45, "volume": 11009}, "trend_line": 13.312333, "activity_lines": {"activity_5": 12.236, "activity_10": 12.581491, "activity_20": 13.023114, "activity_30": 13.168017}, "trend_signal": 0, "fair_value": 12.998744, "relative_strength": -2.846506, "rate_of_change": -0.6863452288151806, "market_dynamics": -1.433404, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.526, "high": 12.532, "low": 12.398, "close": 12.532, "volume": 37515}, "trend_line": 13.277133, "activity_lines": {"activity_5": 12.346533, "activity_10": 12.5148, "activity_20": 12.954886, "activity_30": 13.117673}, "trend_signal": 0, "fair_value": 12.984872, "relative_strength": -0.805483, "rate_of_change": -0.2644164625389212, "market_dynamics": -1.307323, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.088, "high": 13.114, "low": 12.846, "close": 12.9, "volume": 7284}, "trend_line": 13.257, "activity_lines": {"activity_5": 12.5692, "activity_10": 12.535527, "activity_20": 12.926524, "activity_30": 13.093342}, "trend_signal": 0, "fair_value": 12.971795, "relative_strength": 0.064422, "rate_of_change": -0.151636652280274, "market_dynamics": -1.134271, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 12.804, "low": 12.734, "close": 12.734, "volume": 1710}, "trend_line": 13.234533, "activity_lines": {"activity_5": 12.670533, "activity_10": 12.537855, "activity_20": 12.886495, "activity_30": 13.0596}, "trend_signal": 0, "fair_value": 12.960808, "relative_strength": -0.140517, "rate_of_change": -0.1694727313871834, "market_dynamics": -1.029779, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.608, "high": 12.608, "low": 12.52, "close": 12.52, "volume": 0}, "trend_line": 13.212733, "activity_lines": {"activity_5": 12.65, "activity_10": 12.522145, "activity_20": 12.8282, "activity_30": 13.013501}, "trend_signal": 0, "fair_value": 12.944077, "relative_strength": -2.072834, "rate_of_change": -0.16472058364281314, "market_dynamics": -0.99022, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.426, "high": 12.676, "low": 12.426, "close": 12.676, "volume": 6820}, "trend_line": 13.179933, "activity_lines": {"activity_5": 12.666267, "activity_10": 12.551709, "activity_20": 12.787543, "activity_30": 12.978873}, "trend_signal": 0, "fair_value": 12.924526, "relative_strength": -2.044535, "rate_of_change": -0.24824538571997135, "market_dynamics": -0.883125, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.58, "high": 12.654, "low": 12.532, "close": 12.532, "volume": 2294}, "trend_line": 13.146733, "activity_lines": {"activity_5": 12.619467, "activity_10": 12.569091, "activity_20": 12.737114, "activity_30": 12.937071}, "trend_signal": 0, "fair_value": 12.903897, "relative_strength": -1.492993, "rate_of_change": -0.2518980938674027, "market_dynamics": -0.82021, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.466, "high": 12.632, "low": 12.466, "close": 12.536, "volume": 2642}, "trend_line": 13.124267, "activity_lines": {"activity_5": 12.574, "activity_10": 12.584327, "activity_20": 12.691676, "activity_30": 12.897669}, "trend_signal": 0, "fair_value": 12.881244, "relative_strength": 0.665444, "rate_of_change": -0.1708865617031977, "market_dynamics": -0.749664, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.528, "high": 12.718, "low": 12.528, "close": 12.548, "volume": 1506}, "trend_line": 13.097, "activity_lines": {"activity_5": 12.5568, "activity_10": 12.590364, "activity_20": 12.652657, "activity_30": 12.86049}, "trend_signal": 0, "fair_value": 12.856372, "relative_strength": -0.283489, "rate_of_change": -0.2077601743396424, "market_dynamics": -0.547231, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.582, "high": 12.66, "low": 12.45, "close": 12.66, "volume": 1923}, "trend_line": 13.0714, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.606364, "activity_20": 12.630086, "activity_30": 12.832297}, "trend_signal": 0, "fair_value": 12.831872, "relative_strength": 0.501924, "rate_of_change": -0.19546461021607203, "market_dynamics": -0.414454, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.596, "high": 12.83, "low": 12.596, "close": 12.81, "volume": 9707}, "trend_line": 13.0472, "activity_lines": {"activity_5": 12.662533, "activity_10": 12.642945, "activity_20": 12.627733, "activity_30": 12.815432}, "trend_signal": 0, "fair_value": 12.814115, "relative_strength": 1.760487, "rate_of_change": -0.18513701669293606, "market_dynamics": -0.083166, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.868, "high": 13.106, "low": 12.816, "close": 13.106, "volume": 733}, "trend_line": 13.0326, "activity_lines": {"activity_5": 12.825467, "activity_10": 12.7268, "activity_20": 12.659562, "activity_30": 12.819226}, "trend_signal": 0, "fair_value": 12.798282, "relative_strength": 3.500738, "rate_of_change": -0.11190140413268536, "market_dynamics": 0.264395, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.188, "high": 13.306, "low": 13.18, "close": 13.272, "volume": 2613}, "trend_line": 13.016, "activity_lines": {"activity_5": 13.005467, "activity_10": 12.8304, "activity_20": 12.709838, "activity_30": 12.834671}, "trend_signal": 0, "fair_value": 12.786859, "relative_strength": 4.718791, "rate_of_change": -0.1273728956616515, "market_dynamics": 0.552621, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.342, "high": 13.474, "low": 13.334, "close": 13.366, "volume": 2724}, "trend_line": 13.022267, "activity_lines": {"activity_5": 13.167733, "activity_10": 12.944327, "activity_20": 12.770381, "activity_30": 12.857252}, "trend_signal": 0, "fair_value": 12.7755, "relative_strength": 6.197215, "rate_of_change": 0.04814843269821263, "market_dynamics": 0.780659, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.292, "high": 13.406, "low": 13.234, "close": 13.406, "volume": 17852}, "trend_line": 13.032333, "activity_lines": {"activity_5": 13.2888, "activity_10": 13.054036, "activity_20": 12.83719, "activity_30": 12.882009}, "trend_signal": 0, "fair_value": 12.765282, "relative_strength": 5.866222, "rate_of_change": 0.0772983690167014, "market_dynamics": 0.892566, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.5, "high": 13.794, "low": 13.5, "close": 13.676, "volume": 180}, "trend_line": 13.038067, "activity_lines": {"activity_5": 13.450133, "activity_10": 13.196727, "activity_20": 12.929924, "activity_30": 12.923535}, "trend_signal": 0, "fair_value": 12.757782, "relative_strength": 5.744598, "rate_of_change": 0.04399826186148213, "market_dynamics": 0.975758, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.836, "high": 14.322, "low": 13.826, "close": 14.322, "volume": 2}, "trend_line": 13.065467, "activity_lines": {"activity_5": 13.769067, "activity_10": 13.438691, "activity_20": 13.083086, "activity_30": 13.00637}, "trend_signal": 0, "fair_value": 12.754526, "relative_strength": 8.480133, "rate_of_change": 0.2101538517941355, "market_dynamics": 1.065152, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.608, "high": 14.608, "low": 14.382, "close": 14.53, "volume": 24896}, "trend_line": 13.095, "activity_lines": {"activity_5": 14.076267, "activity_10": 13.685927, "activity_20": 13.246781, "activity_30": 13.100856}, "trend_signal": 1, "fair_value": 12.753654, "relative_strength": 10.14627, "rate_of_change": 0.22603861002443082, "market_dynamics": 1.234868, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.864, "high": 14.864, "low": 14.348, "close": 14.58, "volume": 5306}, "trend_line": 13.122267, "activity_lines": {"activity_5": 14.316267, "activity_10": 13.906, "activity_20": 13.402762, "activity_30": 13.196662}, "trend_signal": 1, "fair_value": 12.7535, "relative_strength": 8.337703, "rate_of_change": 0.20822451317296792, "market_dynamics": 1.325064, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.496, "high": 14.872, "low": 14.414, "close": 14.762, "volume": 3867}, "trend_line": 13.1508, "activity_lines": {"activity_5": 14.536, "activity_10": 14.122218, "activity_20": 13.563676, "activity_30": 13.302452}, "trend_signal": 1, "fair_value": 12.759051, "relative_strength": 10.621023, "rate_of_change": 0.2174395628438247, "market_dynamics": 1.44651, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.562, "close": 14.628, "volume": 18414}, "trend_line": 13.169467, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.275855, "activity_20": 13.700067, "activity_30": 13.397755}, "trend_signal": 1, "fair_value": 12.766013, "relative_strength": 9.77189, "rate_of_change": 0.14194573714145814, "market_dynamics": 1.555528, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.65, "high": 14.946, "low": 14.65, "close": 14.774, "volume": 1374}, "trend_line": 13.2066, "activity_lines": {"activity_5": 14.690533, "activity_10": 14.422982, "activity_20": 13.83999, "activity_30": 13.501273}, "trend_signal": 1, "fair_value": 12.77209, "relative_strength": 12.149048, "rate_of_change": 0.28196281595907224, "market_dynamics": 1.522165, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.052, "high": 15.306, "low": 15.052, "close": 15.202, "volume": 20213}, "trend_line": 13.261733, "activity_lines": {"activity_5": 14.872933, "activity_10": 14.6176, "activity_20": 14.01, "activity_30": 13.630009}, "trend_signal": 1, "fair_value": 12.780192, "relative_strength": 10.171284, "rate_of_change": 0.41746550966940515, "market_dynamics": 1.559317, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.19, "high": 15.48, "low": 14.814, "close": 14.814, "volume": 6371}, "trend_line": 13.2928, "activity_lines": {"activity_5": 14.8812, "activity_10": 14.706582, "activity_20": 14.132095, "activity_30": 13.730155}, "trend_signal": 1, "fair_value": 12.786936, "relative_strength": 7.451879, "rate_of_change": 0.234260484659133, "market_dynamics": 1.442927, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.11, "high": 15.114, "low": 14.556, "close": 14.556, "volume": 74356}, "trend_line": 13.329667, "activity_lines": {"activity_5": 14.787867, "activity_10": 14.722327, "activity_20": 14.219714, "activity_30": 13.811652}, "trend_signal": 1, "fair_value": 12.793679, "relative_strength": 4.117882, "rate_of_change": 0.27734563071738744, "market_dynamics": 1.26643, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.736, "high": 19.176001, "low": 14.736, "close": 19.176001, "volume": 673}, "trend_line": 13.520667, "activity_lines": {"activity_5": 16.248267, "activity_10": 15.557164, "activity_20": 14.737638, "activity_30": 14.188834}, "trend_signal": 1, "fair_value": 12.836615, "relative_strength": 36.983882, "rate_of_change": 1.4328940100304002, "market_dynamics": 1.198263, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.444, "high": 15.576, "low": 15.382, "close": 15.382, "volume": 4837}, "trend_line": 13.620933, "activity_lines": {"activity_5": 16.1408, "activity_10": 15.602182, "activity_20": 14.863276, "activity_30": 14.30892}, "trend_signal": 1, "fair_value": 12.848359, "relative_strength": 12.574251, "rate_of_change": 0.7415758408960246, "market_dynamics": 0.861221, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.382, "high": 15.662, "low": 15.342, "close": 15.468, "volume": 23517}, "trend_line": 13.739533, "activity_lines": {"activity_5": 16.021467, "activity_10": 15.643564, "activity_20": 14.983533, "activity_30": 14.428086}, "trend_signal": 1, "fair_value": 12.864436, "relative_strength": 12.42258, "rate_of_change": 0.8707186211106017, "market_dynamics": 0.744503, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.682, "high": 15.688, "low": 15.21, "close": 15.216, "volume": 6376}, "trend_line": 13.847533, "activity_lines": {"activity_5": 15.8004, "activity_10": 15.622073, "activity_20": 15.065829, "activity_30": 14.523342}, "trend_signal": 1, "fair_value": 12.877359, "relative_strength": 7.574843, "rate_of_change": 0.7860529175191073, "market_dynamics": 0.574352, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.162, "high": 15.3, "low": 14.982, "close": 14.982, "volume": 1471}, "trend_line": 13.9372, "activity_lines": {"activity_5": 15.474533, "activity_10": 15.546473, "activity_20": 15.113133, "activity_30": 14.596533}, "trend_signal": 1, "fair_value": 12.891103, "relative_strength": 5.827814, "rate_of_change": 0.6475305023645757, "market_dynamics": 0.240491, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 15.198, "low": 14.9, "close": 15.198, "volume": 8041}, "trend_line": 14.0288, "activity_lines": {"activity_5": 15.192267, "activity_10": 15.506146, "activity_20": 15.169952, "activity_30": 14.677875}, "trend_signal": 1, "fair_value": 12.901705, "relative_strength": 5.582769, "rate_of_change": 0.6572338776798761, "market_dynamics": 0.090107, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 15.382, "low": 15.16, "close": 15.382, "volume": 2830}, "trend_line": 14.1238, "activity_lines": {"activity_5": 15.236533, "activity_10": 15.488909, "activity_20": 15.232924, "activity_30": 14.765179}, "trend_signal": 1, "fair_value": 12.911026, "relative_strength": 5.926262, "rate_of_change": 0.6771783759124007, "market_dynamics": -0.150433, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.48, "high": 15.55, "low": 15.188, "close": 15.29, "volume": 4433}, "trend_line": 14.203467, "activity_lines": {"activity_5": 15.250133, "activity_10": 15.443891, "activity_20": 15.276295, "activity_30": 14.840417}, "trend_signal": 1, "fair_value": 12.921474, "relative_strength": 5.639187, "rate_of_change": 0.5640620796103075, "market_dynamics": -0.324164, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.306, "low": 15.056, "close": 15.274, "volume": 35950}, "trend_line": 14.288133, "activity_lines": {"activity_5": 15.270267, "activity_10": 15.394364, "activity_20": 15.308533, "activity_30": 14.909484}, "trend_signal": 1, "fair_value": 12.934179, "relative_strength": 3.303522, "rate_of_change": 0.5960938973561902, "market_dynamics": -0.342748, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.332, "high": 15.548, "low": 15.332, "close": 15.548, "volume": 7008}, "trend_line": 14.389067, "activity_lines": {"activity_5": 15.377867, "activity_10": 15.386291, "activity_20": 15.357781, "activity_30": 14.990766}, "trend_signal": 1, "fair_value": 12.947167, "relative_strength": 4.618541, "rate_of_change": 0.7064183963013259, "market_dynamics": -0.378093, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.532, "close": 15.532, "volume": 2801}, "trend_line": 14.484267, "activity_lines": {"activity_5": 15.4424, "activity_10": 15.357273, "activity_20": 15.395305, "activity_30": 15.064503}, "trend_signal": 1, "fair_value": 12.955218, "relative_strength": 4.250377, "rate_of_change": 0.6616134319202099, "market_dynamics": -0.407963, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.792, "high": 16.236, "low": 15.792, "close": 16.236, "volume": 3753}, "trend_line": 14.607733, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.522509, "activity_20": 15.491038, "activity_30": 15.177518}, "trend_signal": 1, "fair_value": 12.964628, "relative_strength": 7.541255, "rate_of_change": 0.8524145543575007, "market_dynamics": -0.358948, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.308001, "high": 16.308001, "low": 16.17, "close": 16.17, "volume": 3903}, "trend_line": 14.728867, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.660218, "activity_20": 15.571371, "activity_30": 15.27831}, "trend_signal": 1, "fair_value": 12.972808, "relative_strength": 7.024812, "rate_of_change": 0.8292457152660144, "market_dynamics": -0.341051, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.143999, "high": 16.143999, "low": 15.83, "close": 15.83, "volume": 34363}, "trend_line": 14.838267, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.723345, "activity_20": 15.611514, "activity_30": 15.349351}, "trend_signal": 1, "fair_value": 12.976333, "relative_strength": 6.706003, "rate_of_change": 0.7427591002077814, "market_dynamics": -0.223048, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.654, "high": 15.664, "low": 15.464, "close": 15.464, "volume": 19939}, "trend_line": 14.931733, "activity_lines": {"activity_5": 15.810267, "activity_10": 15.708764, "activity_20": 15.610848, "activity_30": 15.38972}, "trend_signal": 1, "fair_value": 12.981641, "relative_strength": 3.755631, "rate_of_change": 0.6298983567285815, "market_dynamics": -0.234387, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.432, "high": 15.588, "low": 15.402, "close": 15.48, "volume": 9881}, "trend_line": 15.020733, "activity_lines": {"activity_5": 15.688133, "activity_10": 15.688327, "activity_20": 15.608362, "activity_30": 15.425093}, "trend_signal": 1, "fair_value": 12.988167, "relative_strength": 1.877415, "rate_of_change": 0.5960460182351266, "market_dynamics": -0.248988, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.664, "high": 15.664, "low": 15.4, "close": 15.4, "volume": 8948}, "trend_line": 15.0972, "activity_lines": {"activity_5": 15.5428, "activity_10": 15.648218, "activity_20": 15.5942, "activity_30": 15.449561}, "trend_signal": 1, "fair_value": 12.995846, "relative_strength": 0.007646, "rate_of_change": 0.5090763546625917, "market_dynamics": -0.345331, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.554, "high": 15.618, "low": 15.466, "close": 15.466, "volume": 1650}, "trend_line": 15.170333, "activity_lines": {"activity_5": 15.4752, "activity_10": 15.619782, "activity_20": 15.583343, "activity_30": 15.473355}, "trend_signal": 1, "fair_value": 13.004641, "relative_strength": -1.490536, "rate_of_change": 0.48441432848474253, "market_dynamics": -0.520434, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.736, "high": 15.874, "low": 15.734, "close": 15.85, "volume": 15881}, "trend_line": 15.253133, "activity_lines": {"activity_5": 15.582533, "activity_10": 15.657964, "activity_20": 15.6078, "activity_30": 15.517204}, "trend_signal": 1, "fair_value": 13.011782, "relative_strength": -0.29434, "rate_of_change": 0.5458021257674479, "market_dynamics": -0.362578, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.786, "high": 15.87, "low": 15.344, "close": 15.632, "volume": 556845}, "trend_line": 15.327333, "activity_lines": {"activity_5": 15.615867, "activity_10": 15.646036, "activity_20": 15.606562, "activity_30": 15.541647}, "trend_signal": 1, "fair_value": 13.021821, "relative_strength": 4.952696, "rate_of_change": 0.4864574379571684, "market_dynamics": -0.336478, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.43, "high": 15.866, "low": 15.43, "close": 15.866, "volume": 25213}, "trend_line": 15.400333, "activity_lines": {"activity_5": 15.716, "activity_10": 15.675127, "activity_20": 15.622486, "activity_30": 15.5764}, "trend_signal": 1, "fair_value": 13.034577, "relative_strength": 8.35505, "rate_of_change": 0.47627333470213246, "market_dynamics": -0.287179, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.866, "high": 15.866, "low": 15.41, "close": 15.41, "volume": 35014}, "trend_line": 15.4366, "activity_lines": {"activity_5": 15.6384, "activity_10": 15.615236, "activity_20": 15.610743, "activity_30": 15.577024}, "trend_signal": 1, "fair_value": 13.043231, "relative_strength": 9.258661, "rate_of_change": 0.23549490780491886, "market_dynamics": -0.36952, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.26, "high": 15.534, "low": 15.26, "close": 15.466, "volume": 25084}, "trend_line": 15.4678, "activity_lines": {"activity_5": 15.5788, "activity_10": 15.580545, "activity_20": 15.6042, "activity_30": 15.57892}, "trend_signal": 1, "fair_value": 13.051962, "relative_strength": 7.151442, "rate_of_change": 0.20211704649987766, "market_dynamics": -0.624372, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.476, "high": 15.574, "low": 15.4, "close": 15.53, "volume": 5828}, "trend_line": 15.499467, "activity_lines": {"activity_5": 15.540533, "activity_10": 15.570291, "activity_20": 15.603762, "activity_30": 15.582933}, "trend_signal": 1, "fair_value": 13.060795, "relative_strength": 3.949262, "rate_of_change": 0.20472853282301798, "market_dynamics": -0.81292, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.67, "high": 16.038, "low": 15.444, "close": 16.024, "volume": 17354}, "trend_line": 15.541533, "activity_lines": {"activity_5": 15.688267, "activity_10": 15.655309, "activity_20": 15.648876, "activity_30": 15.616774}, "trend_signal": 1, "fair_value": 13.074064, "relative_strength": 5.343658, "rate_of_change": 0.2714028811442365, "market_dynamics": -0.812152, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.042, "high": 16.264, "low": 16.042, "close": 16.264, "volume": 14392}, "trend_line": 15.596067, "activity_lines": {"activity_5": 15.889867, "activity_10": 15.773782, "activity_20": 15.711886, "activity_30": 15.663385}, "trend_signal": 1, "fair_value": 13.090538, "relative_strength": 4.661367, "rate_of_change": 0.35089202590246604, "market_dynamics": -0.606895, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.264, "high": 16.52, "low": 16.264, "close": 16.504, "volume": 2741}, "trend_line": 15.653733, "activity_lines": {"activity_5": 16.144933, "activity_10": 15.921636, "activity_20": 15.792676, "activity_30": 15.721961}, "trend_signal": 1, "fair_value": 13.108679, "relative_strength": 7.87722, "rate_of_change": 0.36974706507737565, "market_dynamics": -0.266089, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.459999, "high": 16.568001, "low": 16.454, "close": 16.568001, "volume": 10843}, "trend_line": 15.699267, "activity_lines": {"activity_5": 16.3484, "activity_10": 16.061055, "activity_20": 15.874219, "activity_30": 15.780946}, "trend_signal": 1, "fair_value": 13.127218, "relative_strength": 8.132186, "rate_of_change": 0.2908826923264883, "market_dynamics": 0.183747, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.76, "high": 16.878, "low": 16.75, "close": 16.77, "volume": 17459}, "trend_line": 15.764467, "activity_lines": {"activity_5": 16.545734, "activity_10": 16.217164, "activity_20": 15.968914, "activity_30": 15.850026}, "trend_signal": 1, "fair_value": 13.149667, "relative_strength": 9.309812, "rate_of_change": 0.41530601396867145, "market_dynamics": 0.583079, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.167999, "high": 17.309999, "low": 16.856001, "close": 16.858, "volume": 28801}, "trend_line": 15.8412, "activity_lines": {"activity_5": 16.689734, "activity_10": 16.372546, "activity_20": 16.064867, "activity_30": 15.920576}, "trend_signal": 1, "fair_value": 13.172474, "relative_strength": 8.481202, "rate_of_change": 0.4867465547677624, "market_dynamics": 0.933657, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.785999, "high": 16.959999, "low": 16.596001, "close": 16.702, "volume": 38098}, "trend_line": 15.758733, "activity_lines": {"activity_5": 16.726133, "activity_10": 16.477273, "activity_20": 16.139724, "activity_30": 15.976112}, "trend_signal": 1, "fair_value": 13.196269, "relative_strength": 4.893303, "rate_of_change": -0.5205855616998787, "market_dynamics": 1.094434, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.138, "high": 17.146, "low": 17.076, "close": 17.08, "volume": 2419}, "trend_line": 15.815333, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.635527, "activity_20": 16.24501, "activity_30": 16.061355}, "trend_signal": 1, "fair_value": 13.221718, "relative_strength": 6.542557, "rate_of_change": 0.3591659304082461, "market_dynamics": 1.18436, "expectation": {"probability": 53.9499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e470ae09-427c-4ca1-ba47-d9b75b717720/", "share_image": "https://sharemaestro.com/terminal/e470ae09-427c-4ca1-ba47-d9b75b717720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}