{"ticker": {"uuid": "e472861a-f61c-4fe7-bd13-494f02a5c540", "symbol": "SUAS", "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUAS rose 12.05%, moving from 15.42 to 17.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.27"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.346001, "high": 17.406, "low": 17.17, "close": 17.274, "volume": 345285}, "trend_line": 15.672733, "activity_lines": {"activity_5": 17.1016, "activity_10": 16.680291, "activity_20": 16.161876, "activity_30": 15.95209}, "trend_signal": 1, "fair_value": 14.141897, "relative_strength": -0.755128, "rate_of_change": 0.38901486036381655, "market_dynamics": 1.565918, "expectation": {"probability": 55.0084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.732, "high": 11.854, "low": 11.672, "close": 11.808, "volume": 443685}, "trend_line": 11.216733, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.390255, "activity_20": 11.290619, "activity_30": 11.247596}, "trend_signal": 1, "fair_value": 10.456801, "relative_strength": -6.691119, "rate_of_change": 0.11067146968944536, "market_dynamics": 0.780518, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.862, "high": 12.024, "low": 11.794, "close": 11.954, "volume": 417016}, "trend_line": 11.237267, "activity_lines": {"activity_5": 11.743867, "activity_10": 11.513455, "activity_20": 11.354362, "activity_30": 11.295161}, "trend_signal": 1, "fair_value": 10.484096, "relative_strength": -7.74961, "rate_of_change": 0.18306578216669336, "market_dynamics": 1.246503, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.934, "high": 11.958, "low": 11.6, "close": 11.804, "volume": 622890}, "trend_line": 11.2444, "activity_lines": {"activity_5": 11.802533, "activity_10": 11.593491, "activity_20": 11.400486, "activity_30": 11.331725}, "trend_signal": 1, "fair_value": 10.512032, "relative_strength": -6.527586, "rate_of_change": 0.06347628831815946, "market_dynamics": 1.573353, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.774, "high": 12.076, "low": 11.71, "close": 12.04, "volume": 620412}, "trend_line": 11.2596, "activity_lines": {"activity_5": 11.9048, "activity_10": 11.703927, "activity_20": 11.46801, "activity_30": 11.383054}, "trend_signal": 1, "fair_value": 10.539808, "relative_strength": -7.830657, "rate_of_change": 0.13517839991462505, "market_dynamics": 1.667981, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.118, "high": 12.152, "low": 11.97, "close": 11.968, "volume": 336163}, "trend_line": 11.280933, "activity_lines": {"activity_5": 11.941867, "activity_10": 11.784655, "activity_20": 11.526105, "activity_30": 11.428757}, "trend_signal": 1, "fair_value": 10.566859, "relative_strength": -6.557996, "rate_of_change": 0.189464989875293, "market_dynamics": 1.56818, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.89, "high": 12.094, "low": 11.874, "close": 11.924, "volume": 226577}, "trend_line": 11.315133, "activity_lines": {"activity_5": 11.944933, "activity_10": 11.841891, "activity_20": 11.577762, "activity_30": 11.470245}, "trend_signal": 1, "fair_value": 10.592917, "relative_strength": -9.340767, "rate_of_change": 0.30316641362908753, "market_dynamics": 1.416787, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.914, "high": 12.202, "low": 11.898, "close": 12.202, "volume": 407124}, "trend_line": 11.3636, "activity_lines": {"activity_5": 12.032933, "activity_10": 11.933491, "activity_20": 11.653362, "activity_30": 11.527462}, "trend_signal": 1, "fair_value": 10.621333, "relative_strength": -7.398734, "rate_of_change": 0.42833787282924984, "market_dynamics": 1.354288, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.166, "high": 12.472, "low": 12.146, "close": 12.33, "volume": 346121}, "trend_line": 11.419733, "activity_lines": {"activity_5": 12.147067, "activity_10": 12.028436, "activity_20": 11.737648, "activity_30": 11.589811}, "trend_signal": 1, "fair_value": 10.651199, "relative_strength": -8.062415, "rate_of_change": 0.493971980710346, "market_dynamics": 1.275464, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.344, "high": 12.412, "low": 12.156, "close": 12.166, "volume": 376940}, "trend_line": 11.463667, "activity_lines": {"activity_5": 12.171467, "activity_10": 12.074436, "activity_20": 11.80039, "activity_30": 11.637957}, "trend_signal": 1, "fair_value": 10.678468, "relative_strength": -5.984902, "rate_of_change": 0.3847200280426728, "market_dynamics": 1.249487, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.162, "high": 12.226, "low": 12.074, "close": 12.112, "volume": 202948}, "trend_line": 11.501267, "activity_lines": {"activity_5": 12.169467, "activity_10": 12.097091, "activity_20": 11.852371, "activity_30": 11.679785}, "trend_signal": 1, "fair_value": 10.704853, "relative_strength": -4.968125, "rate_of_change": 0.3279927792738675, "market_dynamics": 1.17504, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.148, "high": 12.198, "low": 11.858, "close": 11.888, "volume": 117998}, "trend_line": 11.536067, "activity_lines": {"activity_5": 12.0832, "activity_10": 12.071127, "activity_20": 11.87741, "activity_30": 11.704735}, "trend_signal": 1, "fair_value": 10.729058, "relative_strength": -4.513218, "rate_of_change": 0.3025753597407906, "market_dynamics": 0.829943, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.886, "high": 12.134, "low": 11.88, "close": 12.066, "volume": 188859}, "trend_line": 11.563133, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.076073, "activity_20": 11.916305, "activity_30": 11.738925}, "trend_signal": 1, "fair_value": 10.753147, "relative_strength": -4.106044, "rate_of_change": 0.2346206900497489, "market_dynamics": 0.50492, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.092, "high": 12.386, "low": 12.078, "close": 12.378, "volume": 162166}, "trend_line": 11.5898, "activity_lines": {"activity_5": 12.1472, "activity_10": 12.135709, "activity_20": 11.980219, "activity_30": 11.791497}, "trend_signal": 1, "fair_value": 10.780833, "relative_strength": -2.719139, "rate_of_change": 0.23062088795484553, "market_dynamics": 0.346429, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.392, "high": 12.444, "low": 12.274, "close": 12.352, "volume": 211078}, "trend_line": 11.6182, "activity_lines": {"activity_5": 12.223867, "activity_10": 12.180182, "activity_20": 12.035648, "activity_30": 11.840671}, "trend_signal": 1, "fair_value": 10.808385, "relative_strength": -1.056984, "rate_of_change": 0.2450430551001703, "market_dynamics": 0.230423, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.326, "high": 12.568, "low": 12.3, "close": 12.414, "volume": 135841}, "trend_line": 11.6488, "activity_lines": {"activity_5": 12.3088, "activity_10": 12.230255, "activity_20": 12.091143, "activity_30": 11.892013}, "trend_signal": 1, "fair_value": 10.835981, "relative_strength": -2.377995, "rate_of_change": 0.2633798695150689, "market_dynamics": 0.264097, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.398, "high": 12.408, "low": 12.032, "close": 12.076, "volume": 217196}, "trend_line": 11.6716, "activity_lines": {"activity_5": 12.260933, "activity_10": 12.210764, "activity_20": 12.108267, "activity_30": 11.919574}, "trend_signal": 1, "fair_value": 10.861692, "relative_strength": -3.544278, "rate_of_change": 0.19572831536295715, "market_dynamics": 0.117665, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.042, "high": 12.092, "low": 11.958, "close": 12.056, "volume": 260499}, "trend_line": 11.691267, "activity_lines": {"activity_5": 12.193867, "activity_10": 12.184873, "activity_20": 12.118524, "activity_30": 11.944374}, "trend_signal": 1, "fair_value": 10.886256, "relative_strength": -2.116374, "rate_of_change": 0.16850303300318809, "market_dynamics": -0.107467, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.05, "high": 12.094, "low": 11.794, "close": 11.858, "volume": 246396}, "trend_line": 11.717, "activity_lines": {"activity_5": 12.061467, "activity_10": 12.125636, "activity_20": 12.1054, "activity_30": 11.955131}, "trend_signal": 1, "fair_value": 10.908244, "relative_strength": -1.809203, "rate_of_change": 0.22010445916597982, "market_dynamics": -0.37764, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.892, "high": 12.156, "low": 11.876, "close": 12.052, "volume": 351897}, "trend_line": 11.752533, "activity_lines": {"activity_5": 12.0284, "activity_10": 12.110255, "activity_20": 12.10799, "activity_30": 11.976744}, "trend_signal": 1, "fair_value": 10.93041, "relative_strength": -1.301509, "rate_of_change": 0.30326022019287485, "market_dynamics": -0.494494, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.044, "high": 12.144, "low": 11.638, "close": 11.638, "volume": 571643}, "trend_line": 11.776, "activity_lines": {"activity_5": 11.877333, "activity_10": 12.021673, "activity_20": 12.068152, "activity_30": 11.969355}, "trend_signal": 1, "fair_value": 10.951532, "relative_strength": -1.274222, "rate_of_change": 0.19967610386629103, "market_dynamics": -0.513951, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.618, "high": 11.644, "low": 11.39, "close": 11.418, "volume": 457321}, "trend_line": 11.782, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.901709, "activity_20": 12.007552, "activity_30": 11.946258}, "trend_signal": 0, "fair_value": 10.973263, "relative_strength": -2.49665, "rate_of_change": 0.050951086956523665, "market_dynamics": -0.598527, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.418, "high": 11.894, "low": 11.284, "close": 11.87, "volume": 941541}, "trend_line": 11.808333, "activity_lines": {"activity_5": 11.726533, "activity_10": 11.872473, "activity_20": 11.991857, "activity_30": 11.951935}, "trend_signal": 0, "fair_value": 10.995019, "relative_strength": -3.24186, "rate_of_change": 0.22350195213036217, "market_dynamics": -0.509471, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.848, "high": 11.918, "low": 11.718, "close": 11.806, "volume": 837581}, "trend_line": 11.831333, "activity_lines": {"activity_5": 11.739467, "activity_10": 11.835164, "activity_20": 11.970467, "activity_30": 11.951785}, "trend_signal": 0, "fair_value": 11.015859, "relative_strength": -2.953148, "rate_of_change": 0.1947777048631798, "market_dynamics": -0.560813, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.872, "high": 12.136, "low": 11.872, "close": 12.046, "volume": 650058}, "trend_line": 11.862, "activity_lines": {"activity_5": 11.835867, "activity_10": 11.851891, "activity_20": 11.971924, "activity_30": 11.965634}, "trend_signal": 0, "fair_value": 11.037718, "relative_strength": -4.096067, "rate_of_change": 0.25920156249510795, "market_dynamics": -0.472837, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.01, "high": 12.234, "low": 11.996, "close": 12.174, "volume": 354096}, "trend_line": 11.897267, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.897455, "activity_20": 11.985543, "activity_30": 11.985763}, "trend_signal": 1, "fair_value": 11.059667, "relative_strength": -2.616706, "rate_of_change": 0.29731074017871584, "market_dynamics": -0.31094, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.144, "high": 12.424, "low": 12.088, "close": 12.424, "volume": 473562}, "trend_line": 11.9436, "activity_lines": {"activity_5": 12.1624, "activity_10": 11.992836, "activity_20": 12.02199, "activity_30": 12.019746}, "trend_signal": 1, "fair_value": 11.083929, "relative_strength": -2.018455, "rate_of_change": 0.38944238201933795, "market_dynamics": -0.120058, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.45, "high": 12.604, "low": 12.444, "close": 12.584, "volume": 326388}, "trend_line": 11.992867, "activity_lines": {"activity_5": 12.335733, "activity_10": 12.110982, "activity_20": 12.071295, "activity_30": 12.061062}, "trend_signal": 1, "fair_value": 11.10934, "relative_strength": -2.076024, "rate_of_change": 0.4124970695602699, "market_dynamics": 0.092282, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.61, "high": 12.92, "low": 12.588, "close": 12.886, "volume": 701121}, "trend_line": 12.046467, "activity_lines": {"activity_5": 12.562133, "activity_10": 12.274436, "activity_20": 12.147543, "activity_30": 12.118684}, "trend_signal": 1, "fair_value": 11.136186, "relative_strength": 0.536916, "rate_of_change": 0.44693233069289784, "market_dynamics": 0.429836, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.88, "high": 12.926, "low": 12.736, "close": 12.822, "volume": 472288}, "trend_line": 12.093133, "activity_lines": {"activity_5": 12.6952, "activity_10": 12.407564, "activity_20": 12.215048, "activity_30": 12.168718}, "trend_signal": 1, "fair_value": 11.162506, "relative_strength": 0.233294, "rate_of_change": 0.3873832883948472, "market_dynamics": 0.668562, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.854, "high": 12.88, "low": 12.77, "close": 12.78, "volume": 64643}, "trend_line": 12.129867, "activity_lines": {"activity_5": 12.762533, "activity_10": 12.519055, "activity_20": 12.275429, "activity_30": 12.213032}, "trend_signal": 1, "fair_value": 11.188596, "relative_strength": 0.036098, "rate_of_change": 0.3037591664624951, "market_dynamics": 0.743, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.898, "high": 12.938, "low": 12.742, "close": 12.752, "volume": 170023}, "trend_line": 12.161333, "activity_lines": {"activity_5": 12.780133, "activity_10": 12.604691, "activity_20": 12.329962, "activity_30": 12.25317}, "trend_signal": 1, "fair_value": 11.212135, "relative_strength": -0.420723, "rate_of_change": 0.2594092746441489, "market_dynamics": 0.791638, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.742, "high": 12.874, "low": 12.72, "close": 12.782, "volume": 240411}, "trend_line": 12.188933, "activity_lines": {"activity_5": 12.785867, "activity_10": 12.671527, "activity_20": 12.383238, "activity_30": 12.293213}, "trend_signal": 1, "fair_value": 11.235891, "relative_strength": -0.254923, "rate_of_change": 0.22694880569424108, "market_dynamics": 0.665308, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.824, "high": 12.9, "low": 12.756, "close": 12.858, "volume": 472221}, "trend_line": 12.224067, "activity_lines": {"activity_5": 12.803733, "activity_10": 12.7356, "activity_20": 12.440343, "activity_30": 12.336378}, "trend_signal": 1, "fair_value": 11.259833, "relative_strength": 0.939818, "rate_of_change": 0.2882450826499689, "market_dynamics": 0.651887, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.974, "high": 13.07, "low": 12.892, "close": 13.058, "volume": 1062242}, "trend_line": 12.258, "activity_lines": {"activity_5": 12.890133, "activity_10": 12.816909, "activity_20": 12.51421, "activity_30": 12.390181}, "trend_signal": 1, "fair_value": 11.286365, "relative_strength": 2.170036, "rate_of_change": 0.2775917376761705, "market_dynamics": 0.852271, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.064, "high": 13.262, "low": 13.022, "close": 13.254, "volume": 625572}, "trend_line": 12.300867, "activity_lines": {"activity_5": 13.026133, "activity_10": 12.915455, "activity_20": 12.603381, "activity_30": 12.454439}, "trend_signal": 1, "fair_value": 11.311712, "relative_strength": 2.550336, "rate_of_change": 0.3497063142437682, "market_dynamics": 1.053301, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.268, "high": 13.414, "low": 13.216, "close": 13.338, "volume": 428658}, "trend_line": 12.348, "activity_lines": {"activity_5": 13.158533, "activity_10": 13.009636, "activity_20": 12.696552, "activity_30": 12.521351}, "trend_signal": 1, "fair_value": 11.337763, "relative_strength": 1.719864, "rate_of_change": 0.38316811327202005, "market_dynamics": 1.21728, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.378, "high": 13.502, "low": 13.272, "close": 13.456, "volume": 357350}, "trend_line": 12.3898, "activity_lines": {"activity_5": 13.2912, "activity_10": 13.108655, "activity_20": 12.794952, "activity_30": 12.592834}, "trend_signal": 1, "fair_value": 11.364519, "relative_strength": 0.711933, "rate_of_change": 0.33851635892451004, "market_dynamics": 1.386221, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.384, "high": 13.502, "low": 13.25, "close": 13.476, "volume": 277229}, "trend_line": 12.428, "activity_lines": {"activity_5": 13.3856, "activity_10": 13.195455, "activity_20": 12.88859, "activity_30": 12.662912}, "trend_signal": 1, "fair_value": 11.393397, "relative_strength": -2.082187, "rate_of_change": 0.3083181326575213, "market_dynamics": 1.395385, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.454, "high": 13.544, "low": 13.386, "close": 13.51, "volume": 323222}, "trend_line": 12.4728, "activity_lines": {"activity_5": 13.450133, "activity_10": 13.277709, "activity_20": 12.977762, "activity_30": 12.732718}, "trend_signal": 1, "fair_value": 11.4235, "relative_strength": -2.521343, "rate_of_change": 0.3604763437399309, "market_dynamics": 1.448241, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.508, "high": 13.522, "low": 13.316, "close": 13.402, "volume": 361964}, "trend_line": 12.5158, "activity_lines": {"activity_5": 13.448533, "activity_10": 13.327818, "activity_20": 13.049705, "activity_30": 12.792667}, "trend_signal": 1, "fair_value": 11.449756, "relative_strength": -4.638777, "rate_of_change": 0.3447501763838195, "market_dynamics": 1.508984, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.352, "high": 13.502, "low": 13.3, "close": 13.312, "volume": 222717}, "trend_line": 12.563267, "activity_lines": {"activity_5": 13.407067, "activity_10": 13.350255, "activity_20": 13.104676, "activity_30": 12.844034}, "trend_signal": 1, "fair_value": 11.475051, "relative_strength": -6.609911, "rate_of_change": 0.37925661963277824, "market_dynamics": 1.325825, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.346, "high": 13.842, "low": 13.326, "close": 13.738, "volume": 311169}, "trend_line": 12.619, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.439964, "activity_20": 13.1912, "activity_30": 12.919824}, "trend_signal": 1, "fair_value": 11.501981, "relative_strength": -4.657779, "rate_of_change": 0.44361868612678557, "market_dynamics": 1.298426, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.72, "high": 13.92, "low": 13.662, "close": 13.898, "volume": 207605}, "trend_line": 12.669667, "activity_lines": {"activity_5": 13.646133, "activity_10": 13.541382, "activity_20": 13.284067, "activity_30": 13.00234}, "trend_signal": 1, "fair_value": 11.528782, "relative_strength": -4.610745, "rate_of_change": 0.4015135906173285, "market_dynamics": 1.240489, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.874, "high": 13.894, "low": 13.504, "close": 13.538, "volume": 181915}, "trend_line": 12.7092, "activity_lines": {"activity_5": 13.6348, "activity_10": 13.558436, "activity_20": 13.332686, "activity_30": 13.058361}, "trend_signal": 1, "fair_value": 11.552994, "relative_strength": -5.023035, "rate_of_change": 0.3120287218282746, "market_dynamics": 0.941357, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.56, "high": 13.666, "low": 13.47, "close": 13.526, "volume": 236645}, "trend_line": 12.746267, "activity_lines": {"activity_5": 13.6176, "activity_10": 13.564582, "activity_20": 13.373057, "activity_30": 13.111058}, "trend_signal": 1, "fair_value": 11.575904, "relative_strength": -4.420846, "rate_of_change": 0.29165486419287134, "market_dynamics": 0.762908, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.53, "high": 13.58, "low": 13.036, "close": 13.168, "volume": 325967}, "trend_line": 12.782667, "activity_lines": {"activity_5": 13.4728, "activity_10": 13.500691, "activity_20": 13.372895, "activity_30": 13.138267}, "trend_signal": 1, "fair_value": 11.596795, "relative_strength": -7.329525, "rate_of_change": 0.2855738076097138, "market_dynamics": 0.237394, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.206, "high": 13.444, "low": 13.168, "close": 13.418, "volume": 193125}, "trend_line": 12.828067, "activity_lines": {"activity_5": 13.420933, "activity_10": 13.485345, "activity_20": 13.393, "activity_30": 13.179256}, "trend_signal": 1, "fair_value": 11.619551, "relative_strength": -6.393811, "rate_of_change": 0.3551684480241938, "market_dynamics": -0.271683, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.414, "high": 13.524, "low": 13.296, "close": 13.386, "volume": 95995}, "trend_line": 12.879, "activity_lines": {"activity_5": 13.379733, "activity_10": 13.464873, "activity_20": 13.406086, "activity_30": 13.215252}, "trend_signal": 1, "fair_value": 11.641513, "relative_strength": -4.869005, "rate_of_change": 0.3970434516751338, "market_dynamics": -0.573709, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.466, "high": 13.652, "low": 13.442, "close": 13.634, "volume": 206072}, "trend_line": 12.931733, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.491127, "activity_20": 13.44041, "activity_30": 13.263961}, "trend_signal": 1, "fair_value": 11.666026, "relative_strength": -5.925616, "rate_of_change": 0.4094494914201407, "market_dynamics": -0.730104, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.636, "high": 13.688, "low": 13.566, "close": 13.632, "volume": 167431}, "trend_line": 12.9982, "activity_lines": {"activity_5": 13.523867, "activity_10": 13.514764, "activity_20": 13.470676, "activity_30": 13.30914}, "trend_signal": 1, "fair_value": 11.690859, "relative_strength": -7.806238, "rate_of_change": 0.5139837019524078, "market_dynamics": -0.70333, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.66, "high": 13.726, "low": 13.446, "close": 13.484, "volume": 233266}, "trend_line": 13.067067, "activity_lines": {"activity_5": 13.536, "activity_10": 13.507309, "activity_20": 13.48279, "activity_30": 13.340482}, "trend_signal": 1, "fair_value": 11.714199, "relative_strength": -6.248306, "rate_of_change": 0.5298195134710892, "market_dynamics": -0.689355, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.436, "high": 13.46, "low": 13.178, "close": 13.234, "volume": 262190}, "trend_line": 13.112533, "activity_lines": {"activity_5": 13.443733, "activity_10": 13.451273, "activity_20": 13.46761, "activity_30": 13.351252}, "trend_signal": 1, "fair_value": 11.735526, "relative_strength": -7.786117, "rate_of_change": 0.34794342142732654, "market_dynamics": -0.693882, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.448, "high": 13.612, "low": 13.27, "close": 13.588, "volume": 258141}, "trend_line": 13.171933, "activity_lines": {"activity_5": 13.481733, "activity_10": 13.468764, "activity_20": 13.48399, "activity_30": 13.381927}, "trend_signal": 1, "fair_value": 11.758615, "relative_strength": -5.59212, "rate_of_change": 0.45300171980500137, "market_dynamics": -0.661509, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.598, "high": 13.9, "low": 13.598, "close": 13.838, "volume": 433195}, "trend_line": 13.231667, "activity_lines": {"activity_5": 13.5896, "activity_10": 13.537345, "activity_20": 13.520705, "activity_30": 13.424899}, "trend_signal": 1, "fair_value": 11.78309, "relative_strength": 2.042416, "rate_of_change": 0.45349456302275926, "market_dynamics": -0.437403, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.906, "high": 14.142, "low": 13.838, "close": 14.012, "volume": 372637}, "trend_line": 13.292933, "activity_lines": {"activity_5": 13.741867, "activity_10": 13.632109, "activity_20": 13.570276, "activity_30": 13.475243}, "trend_signal": 1, "fair_value": 11.807564, "relative_strength": 1.38953, "rate_of_change": 0.46302555830644637, "market_dynamics": -0.154754, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.022, "high": 14.13, "low": 13.912, "close": 14.058, "volume": 852284}, "trend_line": 13.3474, "activity_lines": {"activity_5": 13.884133, "activity_10": 13.7264, "activity_20": 13.620619, "activity_30": 13.524602}, "trend_signal": 1, "fair_value": 11.830821, "relative_strength": 2.209604, "rate_of_change": 0.4097440346686522, "market_dynamics": 0.228243, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.954, "high": 14.092, "low": 13.862, "close": 14.016, "volume": 166615}, "trend_line": 13.395133, "activity_lines": {"activity_5": 13.974133, "activity_10": 13.796873, "activity_20": 13.663533, "activity_30": 13.567738}, "trend_signal": 1, "fair_value": 11.853949, "relative_strength": -0.511141, "rate_of_change": 0.3576202106777285, "market_dynamics": 0.372809, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.03, "high": 14.284, "low": 14.01, "close": 14.278, "volume": 473373}, "trend_line": 13.441533, "activity_lines": {"activity_5": 14.099333, "activity_10": 13.904109, "activity_20": 13.728733, "activity_30": 13.624697}, "trend_signal": 1, "fair_value": 11.87859, "relative_strength": -0.374918, "rate_of_change": 0.346394470290069, "market_dynamics": 0.598229, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.32, "high": 14.35, "low": 14.008, "close": 14.008, "volume": 361608}, "trend_line": 13.481067, "activity_lines": {"activity_5": 14.088533, "activity_10": 13.946036, "activity_20": 13.7644, "activity_30": 13.661243}, "trend_signal": 1, "fair_value": 11.90059, "relative_strength": -1.154394, "rate_of_change": 0.2941182378527787, "market_dynamics": 0.613995, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.042, "high": 14.236, "low": 13.78, "close": 13.922, "volume": 427922}, "trend_line": 13.519133, "activity_lines": {"activity_5": 14.037733, "activity_10": 13.965527, "activity_20": 13.789505, "activity_30": 13.68969}, "trend_signal": 1, "fair_value": 11.922385, "relative_strength": -0.558731, "rate_of_change": 0.282366373522219, "market_dynamics": 0.594345, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.044, "high": 14.314, "low": 13.396, "close": 13.39, "volume": 315241}, "trend_line": 13.5404, "activity_lines": {"activity_5": 13.8156, "activity_10": 13.883018, "activity_20": 13.761467, "activity_30": 13.681359}, "trend_signal": 1, "fair_value": 11.939821, "relative_strength": 1.031794, "rate_of_change": 0.15731038373540615, "market_dynamics": 0.40571, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.29, "high": 13.49, "low": 12.876, "close": 13.384, "volume": 199908}, "trend_line": 13.560467, "activity_lines": {"activity_5": 13.636, "activity_10": 13.801127, "activity_20": 13.732486, "activity_30": 13.671269}, "trend_signal": 1, "fair_value": 11.956731, "relative_strength": 1.773844, "rate_of_change": 0.14820093941094184, "market_dynamics": -0.131785, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.446, "high": 13.914, "low": 13.368, "close": 13.86, "volume": 133890}, "trend_line": 13.593867, "activity_lines": {"activity_5": 13.6572, "activity_10": 13.803055, "activity_20": 13.750524, "activity_30": 13.690594}, "trend_signal": 1, "fair_value": 11.976308, "relative_strength": 1.418647, "rate_of_change": 0.24630420176532503, "market_dynamics": -0.424626, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.836, "high": 13.996, "low": 13.832, "close": 13.902, "volume": 104084}, "trend_line": 13.622, "activity_lines": {"activity_5": 13.720267, "activity_10": 13.807673, "activity_20": 13.772743, "activity_30": 13.710473}, "trend_signal": 1, "fair_value": 11.995782, "relative_strength": -0.047144, "rate_of_change": 0.20695362107044601, "market_dynamics": -0.705344, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.932, "high": 14.04, "low": 13.84, "close": 13.972, "volume": 104857}, "trend_line": 13.645933, "activity_lines": {"activity_5": 13.813733, "activity_10": 13.823855, "activity_20": 13.799895, "activity_30": 13.733054}, "trend_signal": 1, "fair_value": 12.015744, "relative_strength": -1.539756, "rate_of_change": 0.17569373072969857, "market_dynamics": -0.63234, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.058, "high": 14.096, "low": 13.482, "close": 13.506, "volume": 220155}, "trend_line": 13.651533, "activity_lines": {"activity_5": 13.748533, "activity_10": 13.756036, "activity_20": 13.780543, "activity_30": 13.724026}, "trend_signal": 1, "fair_value": 12.033167, "relative_strength": -1.584475, "rate_of_change": 0.04103786820586881, "market_dynamics": -0.604841, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.592, "high": 14.086, "low": 13.592, "close": 14.086, "volume": 118272}, "trend_line": 13.672533, "activity_lines": {"activity_5": 13.868933, "activity_10": 13.803709, "activity_20": 13.814819, "activity_30": 13.752056}, "trend_signal": 1, "fair_value": 12.054231, "relative_strength": 1.842382, "rate_of_change": 0.15382887767988415, "market_dynamics": -0.558706, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.058, "high": 14.292, "low": 14.04, "close": 14.112, "volume": 184856}, "trend_line": 13.693733, "activity_lines": {"activity_5": 13.9512, "activity_10": 13.854836, "activity_20": 13.84839, "activity_30": 13.780409}, "trend_signal": 1, "fair_value": 12.075564, "relative_strength": 1.465907, "rate_of_change": 0.1550553946368265, "market_dynamics": -0.520665, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.176, "high": 14.426, "low": 14.164, "close": 14.346, "volume": 242596}, "trend_line": 13.7216, "activity_lines": {"activity_5": 14.094667, "activity_10": 13.951527, "activity_20": 13.90079, "activity_30": 13.82249}, "trend_signal": 1, "fair_value": 12.099462, "relative_strength": 0.346525, "rate_of_change": 0.2035018500798908, "market_dynamics": -0.399411, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.3, "high": 14.492, "low": 14.196, "close": 14.386, "volume": 341708}, "trend_line": 13.7544, "activity_lines": {"activity_5": 14.221867, "activity_10": 14.049345, "activity_20": 13.95361, "activity_30": 13.865355}, "trend_signal": 1, "fair_value": 12.122192, "relative_strength": 4.01106, "rate_of_change": 0.23903917910447717, "market_dynamics": -0.04549, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.462, "high": 14.628, "low": 14.3, "close": 14.612, "volume": 155019}, "trend_line": 13.797733, "activity_lines": {"activity_5": 14.3968, "activity_10": 14.179818, "activity_20": 14.024362, "activity_30": 13.920684}, "trend_signal": 1, "fair_value": 12.144962, "relative_strength": 3.450809, "rate_of_change": 0.3150482754609342, "market_dynamics": 0.228724, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.644, "high": 15.0, "low": 14.636, "close": 14.822, "volume": 263570}, "trend_line": 13.833867, "activity_lines": {"activity_5": 14.568, "activity_10": 14.326255, "activity_20": 14.109743, "activity_30": 13.986766}, "trend_signal": 1, "fair_value": 12.167538, "relative_strength": 2.287673, "rate_of_change": 0.26188360073354483, "market_dynamics": 0.621439, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.836, "high": 14.916, "low": 14.756, "close": 14.896, "volume": 234498}, "trend_line": 13.867133, "activity_lines": {"activity_5": 14.7148, "activity_10": 14.46, "activity_20": 14.19461, "activity_30": 14.05529}, "trend_signal": 1, "fair_value": 12.188167, "relative_strength": 4.015414, "rate_of_change": 0.24046783159040871, "market_dynamics": 0.942003, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.894, "high": 14.9, "low": 14.472, "close": 14.622, "volume": 221350}, "trend_line": 13.903267, "activity_lines": {"activity_5": 14.718, "activity_10": 14.525091, "activity_20": 14.247152, "activity_30": 14.103991}, "trend_signal": 1, "fair_value": 12.205077, "relative_strength": 2.359652, "rate_of_change": 0.2605729677504267, "market_dynamics": 1.067834, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.536, "high": 15.516, "low": 14.468, "close": 15.506, "volume": 126043}, "trend_line": 13.969267, "activity_lines": {"activity_5": 14.997467, "activity_10": 14.737818, "activity_20": 14.380152, "activity_30": 14.207394}, "trend_signal": 1, "fair_value": 12.22809, "relative_strength": 11.075359, "rate_of_change": 0.4747085702950301, "market_dynamics": 1.266479, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.636, "high": 15.908, "low": 15.558, "close": 15.566, "volume": 362994}, "trend_line": 14.0492, "activity_lines": {"activity_5": 15.222267, "activity_10": 14.933564, "activity_20": 14.511752, "activity_30": 14.310409}, "trend_signal": 1, "fair_value": 12.250179, "relative_strength": 10.041878, "rate_of_change": 0.5722061150381081, "market_dynamics": 1.432109, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.594, "high": 16.129999, "low": 15.438, "close": 16.110001, "volume": 167899}, "trend_line": 14.138933, "activity_lines": {"activity_5": 15.5648, "activity_10": 15.190764, "activity_20": 14.687981, "activity_30": 14.443364}, "trend_signal": 1, "fair_value": 12.277218, "relative_strength": 15.894766, "rate_of_change": 0.638705406713542, "market_dynamics": 1.484447, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.143999, "high": 16.143999, "low": 15.842, "close": 15.994, "volume": 136278}, "trend_line": 14.225867, "activity_lines": {"activity_5": 15.7828, "activity_10": 15.390073, "activity_20": 14.843191, "activity_30": 14.563045}, "trend_signal": 1, "fair_value": 12.303885, "relative_strength": 14.997254, "rate_of_change": 0.6148554491346653, "market_dynamics": 1.573688, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.042, "high": 16.17, "low": 15.964, "close": 16.007999, "volume": 109566}, "trend_line": 14.305, "activity_lines": {"activity_5": 15.932267, "activity_10": 15.557709, "activity_20": 14.991562, "activity_30": 14.678022}, "trend_signal": 1, "fair_value": 12.328936, "relative_strength": 10.43752, "rate_of_change": 0.556261351241373, "market_dynamics": 1.505229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.052, "high": 16.073999, "low": 15.892, "close": 15.932, "volume": 109345}, "trend_line": 14.381667, "activity_lines": {"activity_5": 15.964, "activity_10": 15.681309, "activity_20": 15.123171, "activity_30": 14.782989}, "trend_signal": 1, "fair_value": 12.353474, "relative_strength": 9.312006, "rate_of_change": 0.535945473610629, "market_dynamics": 1.348652, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.902, "high": 15.974, "low": 15.292, "close": 15.654, "volume": 79381}, "trend_line": 14.454, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.726255, "activity_20": 15.218733, "activity_30": 14.865075}, "trend_signal": 1, "fair_value": 12.375295, "relative_strength": 10.766754, "rate_of_change": 0.5029528218112713, "market_dynamics": 1.116974, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.632, "high": 15.808, "low": 15.558, "close": 15.654, "volume": 80983}, "trend_line": 14.534667, "activity_lines": {"activity_5": 15.779467, "activity_10": 15.752255, "activity_20": 15.303514, "activity_30": 14.942495}, "trend_signal": 1, "fair_value": 12.395654, "relative_strength": 9.29924, "rate_of_change": 0.5580946450809467, "market_dynamics": 0.899805, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.58, "high": 15.746, "low": 15.458, "close": 15.732, "volume": 87758}, "trend_line": 14.606133, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.777309, "activity_20": 15.384914, "activity_30": 15.019742}, "trend_signal": 1, "fair_value": 12.418564, "relative_strength": 9.738343, "rate_of_change": 0.4916934113454346, "market_dynamics": 0.692295, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.814, "high": 15.858, "low": 15.454, "close": 15.508, "volume": 106030}, "trend_line": 14.6618, "activity_lines": {"activity_5": 15.644667, "activity_10": 15.746436, "activity_20": 15.436067, "activity_30": 15.077927}, "trend_signal": 1, "fair_value": 12.441692, "relative_strength": 5.10206, "rate_of_change": 0.381120725109101, "market_dynamics": 0.350652, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.484, "high": 16.040001, "low": 15.402, "close": 16.040001, "volume": 126768}, "trend_line": 14.7294, "activity_lines": {"activity_5": 15.759334, "activity_10": 15.796182, "activity_20": 15.530238, "activity_30": 15.166843}, "trend_signal": 1, "fair_value": 12.470051, "relative_strength": 5.091726, "rate_of_change": 0.4610620796900828, "market_dynamics": 0.229221, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.028, "high": 16.077999, "low": 15.898, "close": 15.898, "volume": 309415}, "trend_line": 14.790733, "activity_lines": {"activity_5": 15.819467, "activity_10": 15.8104, "activity_20": 15.601038, "activity_30": 15.242237}, "trend_signal": 1, "fair_value": 12.499179, "relative_strength": 4.309698, "rate_of_change": 0.41639849552595093, "market_dynamics": 0.174912, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.636, "high": 15.872, "low": 15.4, "close": 15.812, "volume": 293767}, "trend_line": 14.8506, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.802946, "activity_20": 15.652257, "activity_30": 15.308125}, "trend_signal": 1, "fair_value": 12.527756, "relative_strength": 2.96486, "rate_of_change": 0.404760196807018, "market_dynamics": 0.102973, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.658, "high": 15.77, "low": 15.462, "close": 15.7, "volume": 717443}, "trend_line": 14.898, "activity_lines": {"activity_5": 15.802, "activity_10": 15.780546, "activity_20": 15.684591, "activity_30": 15.362925}, "trend_signal": 1, "fair_value": 12.554846, "relative_strength": 0.644632, "rate_of_change": 0.3191790230697727, "market_dynamics": 0.15757, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.7, "high": 15.772, "low": 15.5, "close": 15.568, "volume": 227960}, "trend_line": 14.95, "activity_lines": {"activity_5": 15.727467, "activity_10": 15.739491, "activity_20": 15.696791, "activity_30": 15.406151}, "trend_signal": 1, "fair_value": 12.582269, "relative_strength": -2.561486, "rate_of_change": 0.3490401396160532, "market_dynamics": -0.060874, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.65, "high": 15.846, "low": 15.604, "close": 15.724, "volume": 129870}, "trend_line": 15.010067, "activity_lines": {"activity_5": 15.700933, "activity_10": 15.7348, "activity_20": 15.718029, "activity_30": 15.456086}, "trend_signal": 1, "fair_value": 12.610538, "relative_strength": -2.707196, "rate_of_change": 0.4017859531772582, "market_dynamics": -0.312464, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.554, "high": 15.61, "low": 15.186, "close": 15.266, "volume": 437539}, "trend_line": 15.0726, "activity_lines": {"activity_5": 15.5428, "activity_10": 15.650618, "activity_20": 15.689276, "activity_30": 15.472598}, "trend_signal": 1, "fair_value": 12.63441, "relative_strength": -6.047246, "rate_of_change": 0.4166070677765807, "market_dynamics": -0.487505, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.48, "high": 15.48, "low": 14.154, "close": 14.156, "volume": 802710}, "trend_line": 15.098333, "activity_lines": {"activity_5": 15.0568, "activity_10": 15.371673, "activity_20": 15.551695, "activity_30": 15.413462}, "trend_signal": 0, "fair_value": 12.652615, "relative_strength": -12.60107, "rate_of_change": 0.17072701458275727, "market_dynamics": -0.692625, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.306, "high": 14.31, "low": 13.72, "close": 13.982, "volume": 921787}, "trend_line": 15.1024, "activity_lines": {"activity_5": 14.6232, "activity_10": 15.088327, "activity_20": 15.400714, "activity_30": 15.341441}, "trend_signal": 0, "fair_value": 12.667128, "relative_strength": -13.693148, "rate_of_change": 0.026936748580119105, "market_dynamics": -0.712656, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.958, "high": 14.252, "low": 13.95, "close": 14.104, "volume": 378415}, "trend_line": 15.109133, "activity_lines": {"activity_5": 14.3448, "activity_10": 14.858982, "activity_20": 15.265705, "activity_30": 15.277028}, "trend_signal": 0, "fair_value": 12.681115, "relative_strength": -13.636422, "rate_of_change": 0.04458231804216908, "market_dynamics": -0.785844, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.264, "high": 14.516, "low": 14.026, "close": 14.026, "volume": 612665}, "trend_line": 15.110933, "activity_lines": {"activity_5": 14.138, "activity_10": 14.640982, "activity_20": 15.125733, "activity_30": 15.207148}, "trend_signal": 0, "fair_value": 12.694474, "relative_strength": -13.30463, "rate_of_change": 0.011913324212576312, "market_dynamics": -0.83636, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.874, "high": 14.162, "low": 12.902, "close": 12.932, "volume": 934784}, "trend_line": 15.0918, "activity_lines": {"activity_5": 13.679733, "activity_10": 14.260691, "activity_20": 14.888619, "activity_30": 15.066572}, "trend_signal": 0, "fair_value": 12.699846, "relative_strength": -10.529042, "rate_of_change": -0.12661693358047493, "market_dynamics": -0.83636, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.048, "high": 13.528, "low": 12.03, "close": 12.576, "volume": 1350456}, "trend_line": 15.041467, "activity_lines": {"activity_5": 13.2584, "activity_10": 13.8696, "activity_20": 14.630143, "activity_30": 14.904262}, "trend_signal": 0, "fair_value": 12.703756, "relative_strength": -11.277285, "rate_of_change": -0.333512238434106, "market_dynamics": -0.83636, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.864, "high": 13.1, "low": 12.576, "close": 12.636, "volume": 496655}, "trend_line": 14.992267, "activity_lines": {"activity_5": 12.9624, "activity_10": 13.548255, "activity_20": 14.39421, "activity_30": 14.749071}, "trend_signal": 0, "fair_value": 12.708987, "relative_strength": -15.546152, "rate_of_change": -0.32709575468935836, "market_dynamics": -0.854581, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.31, "high": 13.07, "low": 12.258, "close": 12.994, "volume": 441995}, "trend_line": 14.9472, "activity_lines": {"activity_5": 12.875467, "activity_10": 13.347709, "activity_20": 14.208362, "activity_30": 14.620151}, "trend_signal": 0, "fair_value": 12.716821, "relative_strength": -16.164479, "rate_of_change": -0.30060163683050417, "market_dynamics": -0.925822, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.092, "high": 13.568, "low": 13.01, "close": 13.556, "volume": 848716}, "trend_line": 14.919533, "activity_lines": {"activity_5": 13.049867, "activity_10": 13.296145, "activity_20": 14.090391, "activity_30": 14.530396}, "trend_signal": 0, "fair_value": 12.730577, "relative_strength": -14.599242, "rate_of_change": -0.1850982123742306, "market_dynamics": -0.897605, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.542, "high": 13.862, "low": 13.39, "close": 13.808, "volume": 361910}, "trend_line": 14.892733, "activity_lines": {"activity_5": 13.3396, "activity_10": 13.329818, "activity_20": 14.007733, "activity_30": 14.458684}, "trend_signal": 0, "fair_value": 12.746615, "relative_strength": -15.145843, "rate_of_change": -0.17963028735550712, "market_dynamics": -0.895947, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.322, "high": 14.578, "low": 14.264, "close": 14.62, "volume": 678695}, "trend_line": 14.886, "activity_lines": {"activity_5": 13.8416, "activity_10": 13.537636, "activity_20": 14.0112, "activity_30": 14.441088}, "trend_signal": 0, "fair_value": 12.771897, "relative_strength": -12.894432, "rate_of_change": -0.04520996918430314, "market_dynamics": -0.606206, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.466, "high": 14.602, "low": 13.972, "close": 14.066, "volume": 412239}, "trend_line": 14.858333, "activity_lines": {"activity_5": 14.022667, "activity_10": 13.636291, "activity_20": 13.966829, "activity_30": 14.388185}, "trend_signal": 0, "fair_value": 12.789936, "relative_strength": -13.548502, "rate_of_change": -0.18585919656052144, "market_dynamics": -0.373501, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.152, "high": 14.632, "low": 14.148, "close": 14.316, "volume": 298669}, "trend_line": 14.848133, "activity_lines": {"activity_5": 14.191733, "activity_10": 13.778873, "activity_20": 13.9542, "activity_30": 14.353196}, "trend_signal": 0, "fair_value": 12.810179, "relative_strength": -13.24776, "rate_of_change": -0.0686483470251967, "market_dynamics": -0.217025, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.18, "high": 14.484, "low": 14.066, "close": 14.422, "volume": 389680}, "trend_line": 14.812, "activity_lines": {"activity_5": 14.308, "activity_10": 13.936873, "activity_20": 13.957343, "activity_30": 14.325703}, "trend_signal": 0, "fair_value": 12.833013, "relative_strength": -13.565217, "rate_of_change": -0.24335046029020146, "market_dynamics": 0.030196, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.366, "high": 14.494, "low": 14.098, "close": 14.174, "volume": 455505}, "trend_line": 14.7656, "activity_lines": {"activity_5": 14.283867, "activity_10": 14.042582, "activity_20": 13.944571, "activity_30": 14.284542}, "trend_signal": 0, "fair_value": 12.858038, "relative_strength": -12.28283, "rate_of_change": -0.31325951930867013, "market_dynamics": 0.094472, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.122, "high": 14.24, "low": 14.04, "close": 14.134, "volume": 288435}, "trend_line": 14.699733, "activity_lines": {"activity_5": 14.222, "activity_10": 14.118436, "activity_20": 13.9362, "activity_30": 14.243794}, "trend_signal": 0, "fair_value": 12.87991, "relative_strength": -11.816656, "rate_of_change": -0.44608414151811654, "market_dynamics": 0.205426, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.1, "high": 14.386, "low": 14.1, "close": 14.386, "volume": 181820}, "trend_line": 14.646133, "activity_lines": {"activity_5": 14.276533, "activity_10": 14.211782, "activity_20": 13.959819, "activity_30": 14.223553}, "trend_signal": 0, "fair_value": 12.903846, "relative_strength": -11.138995, "rate_of_change": -0.3646324732564831, "market_dynamics": 0.279233, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.39, "high": 14.52, "low": 14.232, "close": 14.416, "volume": 236283}, "trend_line": 14.593067, "activity_lines": {"activity_5": 14.319733, "activity_10": 14.278764, "activity_20": 13.992552, "activity_30": 14.208705}, "trend_signal": 0, "fair_value": 12.924269, "relative_strength": -10.478853, "rate_of_change": -0.3623208938495995, "market_dynamics": 0.304388, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.446, "high": 14.594, "low": 14.398, "close": 14.468, "volume": 261196}, "trend_line": 14.544267, "activity_lines": {"activity_5": 14.3736, "activity_10": 14.329345, "activity_20": 14.035724, "activity_30": 14.200637}, "trend_signal": 0, "fair_value": 12.945744, "relative_strength": -10.959554, "rate_of_change": -0.3344053720852509, "market_dynamics": 0.351009, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.414, "high": 14.63, "low": 14.278, "close": 14.566, "volume": 382311}, "trend_line": 14.508, "activity_lines": {"activity_5": 14.457067, "activity_10": 14.381164, "activity_20": 14.09421, "activity_30": 14.202039}, "trend_signal": 0, "fair_value": 12.966, "relative_strength": -10.673124, "rate_of_change": -0.24935598335756964, "market_dynamics": 0.465379, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.594, "high": 14.62, "low": 14.462, "close": 14.528, "volume": 1287524}, "trend_line": 14.470467, "activity_lines": {"activity_5": 14.501733, "activity_10": 14.412291, "activity_20": 14.15241, "activity_30": 14.203329}, "trend_signal": 0, "fair_value": 12.983859, "relative_strength": -11.580554, "rate_of_change": -0.25870554177005667, "market_dynamics": 0.683965, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.638, "high": 14.898, "low": 14.264, "close": 14.37, "volume": 1250931}, "trend_line": 14.425067, "activity_lines": {"activity_5": 14.467467, "activity_10": 14.416364, "activity_20": 14.19379, "activity_30": 14.196847}, "trend_signal": 0, "fair_value": 12.999795, "relative_strength": -10.578699, "rate_of_change": -0.3137424659480513, "market_dynamics": 0.854358, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.408, "high": 14.66, "low": 14.408, "close": 14.49, "volume": 405323}, "trend_line": 14.391133, "activity_lines": {"activity_5": 14.474267, "activity_10": 14.436727, "activity_20": 14.244752, "activity_30": 14.201037}, "trend_signal": 0, "fair_value": 13.014846, "relative_strength": -13.170445, "rate_of_change": -0.23524327477993934, "market_dynamics": 0.874797, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.568, "high": 14.764, "low": 14.498, "close": 14.72, "volume": 159405}, "trend_line": 14.347133, "activity_lines": {"activity_5": 14.5528, "activity_10": 14.495745, "activity_20": 14.315781, "activity_30": 14.222254}, "trend_signal": 0, "fair_value": 13.030013, "relative_strength": -13.614032, "rate_of_change": -0.3057438215601265, "market_dynamics": 0.883338, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.622, "high": 14.794, "low": 14.604, "close": 14.794, "volume": 237066}, "trend_line": 14.310333, "activity_lines": {"activity_5": 14.6392, "activity_10": 14.5628, "activity_20": 14.390552, "activity_30": 14.251084}, "trend_signal": 0, "fair_value": 13.04741, "relative_strength": -14.199259, "rate_of_change": -0.25649723885601045, "market_dynamics": 0.751907, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.768, "high": 14.908, "low": 14.662, "close": 14.662, "volume": 101682}, "trend_line": 14.272, "activity_lines": {"activity_5": 14.6664, "activity_10": 14.594582, "activity_20": 14.443886, "activity_30": 14.273772}, "trend_signal": 1, "fair_value": 13.066449, "relative_strength": -12.470346, "rate_of_change": -0.2678693780221587, "market_dynamics": 0.669112, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.64, "high": 14.694, "low": 14.498, "close": 14.498, "volume": 2554701}, "trend_line": 14.231933, "activity_lines": {"activity_5": 14.63, "activity_10": 14.586945, "activity_20": 14.471667, "activity_30": 14.288353}, "trend_signal": 1, "fair_value": 13.083115, "relative_strength": -11.982158, "rate_of_change": -0.2807385089686135, "market_dynamics": 0.734301, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.576, "high": 14.784, "low": 14.494, "close": 14.736, "volume": 109795}, "trend_line": 14.2042, "activity_lines": {"activity_5": 14.6644, "activity_10": 14.620545, "activity_20": 14.513248, "activity_30": 14.320873}, "trend_signal": 1, "fair_value": 13.101308, "relative_strength": -12.237651, "rate_of_change": -0.19486460482915122, "market_dynamics": 0.722779, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.726, "high": 14.904, "low": 14.522, "close": 14.846, "volume": 317367}, "trend_line": 14.174933, "activity_lines": {"activity_5": 14.719067, "activity_10": 14.668327, "activity_20": 14.55701, "activity_30": 14.36228}, "trend_signal": 1, "fair_value": 13.125577, "relative_strength": -10.759768, "rate_of_change": -0.20604469100689105, "market_dynamics": 0.830873, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.862, "high": 15.018, "low": 14.822, "close": 14.974, "volume": 132717}, "trend_line": 14.1652, "activity_lines": {"activity_5": 14.808, "activity_10": 14.732509, "activity_20": 14.606819, "activity_30": 14.413832}, "trend_signal": 1, "fair_value": 13.151128, "relative_strength": -10.423725, "rate_of_change": -0.06866346387668204, "market_dynamics": 0.940186, "expectation": {"probability": 50.8331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.102, "high": 15.252, "low": 14.942, "close": 15.226, "volume": 135726}, "trend_line": 14.200867, "activity_lines": {"activity_5": 14.968933, "activity_10": 14.835091, "activity_20": 14.675076, "activity_30": 14.482271}, "trend_signal": 1, "fair_value": 13.178628, "relative_strength": -9.867683, "rate_of_change": 0.25179312681783605, "market_dynamics": 1.064147, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.31, "high": 15.376, "low": 15.042, "close": 15.042, "volume": 146064}, "trend_line": 14.2362, "activity_lines": {"activity_5": 15.030933, "activity_10": 14.891527, "activity_20": 14.722924, "activity_30": 14.536538}, "trend_signal": 1, "fair_value": 13.205295, "relative_strength": -8.085967, "rate_of_change": 0.24880875231068364, "market_dynamics": 1.134539, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.14, "high": 15.242, "low": 14.728, "close": 15.012, "volume": 439936}, "trend_line": 14.266467, "activity_lines": {"activity_5": 15.046667, "activity_10": 14.930291, "activity_20": 14.763267, "activity_30": 14.586589}, "trend_signal": 1, "fair_value": 13.231628, "relative_strength": -7.35055, "rate_of_change": 0.21260589202174926, "market_dynamics": 1.115338, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.168, "high": 15.382, "low": 15.13, "close": 15.228, "volume": 89059}, "trend_line": 14.306533, "activity_lines": {"activity_5": 15.116, "activity_10": 14.998836, "activity_20": 14.820867, "activity_30": 14.648624}, "trend_signal": 1, "fair_value": 13.255692, "relative_strength": -7.308804, "rate_of_change": 0.28084037905109577, "market_dynamics": 1.144076, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.434, "high": 15.592, "low": 15.388, "close": 15.452, "volume": 169591}, "trend_line": 14.390533, "activity_lines": {"activity_5": 15.234533, "activity_10": 15.098873, "activity_20": 14.895962, "activity_30": 14.722525}, "trend_signal": 1, "fair_value": 13.28259, "relative_strength": -7.149582, "rate_of_change": 0.5871443486692383, "market_dynamics": 1.170068, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.48, "high": 15.54, "low": 14.944, "close": 14.914, "volume": 94282}, "trend_line": 14.468467, "activity_lines": {"activity_5": 15.141867, "activity_10": 15.089127, "activity_20": 14.913733, "activity_30": 14.756297}, "trend_signal": 1, "fair_value": 13.304885, "relative_strength": -9.343581, "rate_of_change": 0.5415643743008048, "market_dynamics": 1.025475, "expectation": {"probability": 50.1719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.22, "high": 15.368, "low": 14.772, "close": 14.992, "volume": 133721}, "trend_line": 14.547, "activity_lines": {"activity_5": 15.096, "activity_10": 15.088982, "activity_20": 14.935219, "activity_30": 14.790073}, "trend_signal": 1, "fair_value": 13.328308, "relative_strength": -10.586763, "rate_of_change": 0.5427872904572418, "market_dynamics": 0.866391, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.994, "high": 15.1, "low": 14.572, "close": 14.76, "volume": 303364}, "trend_line": 14.605867, "activity_lines": {"activity_5": 14.976133, "activity_10": 15.037673, "activity_20": 14.931724, "activity_30": 14.803815}, "trend_signal": 1, "fair_value": 13.348628, "relative_strength": -8.597288, "rate_of_change": 0.4046676290644073, "market_dynamics": 0.438329, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.874, "high": 15.162, "low": 14.802, "close": 15.15, "volume": 87829}, "trend_line": 14.659, "activity_lines": {"activity_5": 15.003067, "activity_10": 15.056836, "activity_20": 14.963733, "activity_30": 14.83892}, "trend_signal": 1, "fair_value": 13.371487, "relative_strength": -7.075981, "rate_of_change": 0.3637784734038778, "market_dynamics": 0.056918, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.056, "high": 15.43, "low": 14.972, "close": 15.408, "volume": 76857}, "trend_line": 14.712333, "activity_lines": {"activity_5": 15.1212, "activity_10": 15.117382, "activity_20": 15.017067, "activity_30": 14.887243}, "trend_signal": 1, "fair_value": 13.397641, "relative_strength": -5.14512, "rate_of_change": 0.36382427177841953, "market_dynamics": 0.084025, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.382, "high": 15.414, "low": 15.24, "close": 15.248, "volume": 40843}, "trend_line": 14.733267, "activity_lines": {"activity_5": 15.188933, "activity_10": 15.140945, "activity_20": 15.051152, "activity_30": 14.921802}, "trend_signal": 1, "fair_value": 13.425526, "relative_strength": -5.790235, "rate_of_change": 0.1422887858778105, "market_dynamics": 0.01626, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 15.312, "low": 15.07, "close": 15.284, "volume": 52483}, "trend_line": 14.773867, "activity_lines": {"activity_5": 15.2464, "activity_10": 15.170655, "activity_20": 15.085238, "activity_30": 14.957333}, "trend_signal": 1, "fair_value": 13.454603, "relative_strength": -7.609098, "rate_of_change": 0.2755668515340116, "market_dynamics": 0.117995, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.29, "high": 15.338, "low": 15.268, "close": 15.292, "volume": 46411}, "trend_line": 14.8064, "activity_lines": {"activity_5": 15.287067, "activity_10": 15.197418, "activity_20": 15.115733, "activity_30": 14.990761}, "trend_signal": 1, "fair_value": 13.484385, "relative_strength": -6.687415, "rate_of_change": 0.220206395522586, "market_dynamics": 0.096942, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.352, "high": 15.372, "low": 15.242, "close": 15.242, "volume": 123961}, "trend_line": 14.833733, "activity_lines": {"activity_5": 15.2756, "activity_10": 15.21, "activity_20": 15.137648, "activity_30": 15.018865}, "trend_signal": 1, "fair_value": 13.512551, "relative_strength": -7.96225, "rate_of_change": 0.18460260427923394, "market_dynamics": -0.093058, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.346, "high": 15.82, "low": 15.342, "close": 15.816, "volume": 65876}, "trend_line": 14.888467, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.326691, "activity_20": 15.211743, "activity_30": 15.082237}, "trend_signal": 1, "fair_value": 13.543526, "relative_strength": -4.734949, "rate_of_change": 0.3689833166068166, "market_dynamics": 0.068099, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.746, "high": 15.984, "low": 15.67, "close": 15.886, "volume": 302571}, "trend_line": 14.946867, "activity_lines": {"activity_5": 15.6192, "activity_10": 15.449491, "activity_20": 15.287638, "activity_30": 15.146594}, "trend_signal": 1, "fair_value": 13.575846, "relative_strength": -3.997484, "rate_of_change": 0.39224992069364095, "market_dynamics": 0.46468, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.676, "high": 15.864, "low": 15.402, "close": 15.628, "volume": 162771}, "trend_line": 14.988267, "activity_lines": {"activity_5": 15.660533, "activity_10": 15.507709, "activity_20": 15.333133, "activity_30": 15.190538}, "trend_signal": 1, "fair_value": 13.603885, "relative_strength": -3.050074, "rate_of_change": 0.2769811225322418, "market_dynamics": 0.69047, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.522, "high": 15.6, "low": 15.382, "close": 15.55, "volume": 118538}, "trend_line": 15.026067, "activity_lines": {"activity_5": 15.652933, "activity_10": 15.540182, "activity_20": 15.365819, "activity_30": 15.226778}, "trend_signal": 1, "fair_value": 13.629346, "relative_strength": -4.536929, "rate_of_change": 0.2521972687035729, "market_dynamics": 0.840921, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.448, "high": 15.694, "low": 15.29, "close": 15.556, "volume": 179895}, "trend_line": 15.062333, "activity_lines": {"activity_5": 15.630133, "activity_10": 15.559382, "activity_20": 15.3952, "activity_30": 15.260968}, "trend_signal": 1, "fair_value": 13.655346, "relative_strength": -4.795749, "rate_of_change": 0.24135390851113098, "market_dynamics": 0.757101, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.56, "high": 15.678, "low": 15.422, "close": 15.548, "volume": 166958}, "trend_line": 15.095067, "activity_lines": {"activity_5": 15.583733, "activity_10": 15.569745, "activity_20": 15.420438, "activity_30": 15.292301}, "trend_signal": 1, "fair_value": 13.681321, "relative_strength": -3.558087, "rate_of_change": 0.21732357132191668, "market_dynamics": 0.608558, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.592, "high": 15.714, "low": 15.466, "close": 15.638, "volume": 147409}, "trend_line": 15.132067, "activity_lines": {"activity_5": 15.5852, "activity_10": 15.593927, "activity_20": 15.451514, "activity_30": 15.327329}, "trend_signal": 1, "fair_value": 13.708538, "relative_strength": -4.799356, "rate_of_change": 0.2451131883018408, "market_dynamics": 0.62879, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.582, "high": 15.838, "low": 15.462, "close": 15.61, "volume": 194095}, "trend_line": 15.1734, "activity_lines": {"activity_5": 15.593867, "activity_10": 15.605927, "activity_20": 15.477962, "activity_30": 15.358163}, "trend_signal": 1, "fair_value": 13.735103, "relative_strength": -6.125035, "rate_of_change": 0.2731484072863385, "market_dynamics": 0.749817, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.48, "high": 15.79, "low": 15.45, "close": 15.73, "volume": 116409}, "trend_line": 15.214733, "activity_lines": {"activity_5": 15.643733, "activity_10": 15.633818, "activity_20": 15.513133, "activity_30": 15.394073}, "trend_signal": 1, "fair_value": 13.764872, "relative_strength": 1.206651, "rate_of_change": 0.2724043391724982, "market_dynamics": 0.798206, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.216, "high": 15.574, "low": 15.192, "close": 15.416, "volume": 88033}, "trend_line": 15.237933, "activity_lines": {"activity_5": 15.576933, "activity_10": 15.596655, "activity_20": 15.514981, "activity_30": 15.407058}, "trend_signal": 1, "fair_value": 13.793269, "relative_strength": -1.108059, "rate_of_change": 0.15248378003083735, "market_dynamics": 0.338655, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.446, "high": 15.514, "low": 15.036, "close": 15.036, "volume": 117130}, "trend_line": 15.246, "activity_lines": {"activity_5": 15.3928, "activity_10": 15.487236, "activity_20": 15.479743, "activity_30": 15.39403}, "trend_signal": 1, "fair_value": 13.819564, "relative_strength": -0.166169, "rate_of_change": 0.05294025114823966, "market_dynamics": -0.143881, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.866, "high": 15.28, "low": 14.792, "close": 14.8, "volume": 267333}, "trend_line": 15.2506, "activity_lines": {"activity_5": 15.164133, "activity_10": 15.349091, "activity_20": 15.42401, "activity_30": 15.365256}, "trend_signal": 0, "fair_value": 13.842397, "relative_strength": -2.840864, "rate_of_change": 0.030171848353666125, "market_dynamics": -0.541738, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 15.184, "low": 14.75, "close": 15.148, "volume": 122681}, "trend_line": 15.272267, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.293964, "activity_20": 15.401962, "activity_30": 15.358637}, "trend_signal": 0, "fair_value": 13.868474, "relative_strength": -5.237762, "rate_of_change": 0.14207309876332075, "market_dynamics": -0.944812, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.144, "high": 15.49, "low": 15.03, "close": 15.426, "volume": 255726}, "trend_line": 15.295267, "activity_lines": {"activity_5": 15.174, "activity_10": 15.298109, "activity_20": 15.405648, "activity_30": 15.368555}, "trend_signal": 0, "fair_value": 13.896103, "relative_strength": -7.288278, "rate_of_change": 0.15059977670637545, "market_dynamics": -0.774536, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.348, "high": 16.014, "low": 15.314, "close": 16.002001, "volume": 96448}, "trend_line": 15.3338, "activity_lines": {"activity_5": 15.452934, "activity_10": 15.409237, "activity_20": 15.461019, "activity_30": 15.414151}, "trend_signal": 1, "fair_value": 13.927359, "relative_strength": -6.183524, "rate_of_change": 0.25192760610193504, "market_dynamics": -0.56471, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.936, "high": 16.351999, "low": 15.918, "close": 16.308001, "volume": 131282}, "trend_line": 15.378267, "activity_lines": {"activity_5": 15.794801, "activity_10": 15.567891, "activity_20": 15.541476, "activity_30": 15.477002}, "trend_signal": 1, "fair_value": 13.960641, "relative_strength": -1.925032, "rate_of_change": 0.2899933480285327, "market_dynamics": -0.271898, "expectation": {"probability": 55.8922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.252001, "high": 16.362, "low": 16.166, "close": 16.362, "volume": 182283}, "trend_line": 15.416133, "activity_lines": {"activity_5": 16.069867, "activity_10": 15.722546, "activity_20": 15.622791, "activity_30": 15.540469}, "trend_signal": 1, "fair_value": 13.994795, "relative_strength": -2.725625, "rate_of_change": 0.24623060582834896, "market_dynamics": 0.224916, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.458, "high": 16.908001, "low": 16.364, "close": 16.908001, "volume": 296787}, "trend_line": 15.478333, "activity_lines": {"activity_5": 16.422801, "activity_10": 15.96331, "activity_20": 15.7508, "activity_30": 15.636718}, "trend_signal": 1, "fair_value": 14.031987, "relative_strength": -1.566904, "rate_of_change": 0.4034734261828107, "market_dynamics": 0.700093, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.969999, "high": 17.266001, "low": 16.856001, "close": 17.024, "volume": 175163}, "trend_line": 15.5454, "activity_lines": {"activity_5": 16.697067, "activity_10": 16.201564, "activity_20": 15.882124, "activity_30": 15.736439}, "trend_signal": 1, "fair_value": 14.068821, "relative_strength": -0.469118, "rate_of_change": 0.4332960144997626, "market_dynamics": 1.100095, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.893999, "high": 17.226, "low": 16.808001, "close": 17.226, "volume": 248226}, "trend_line": 15.612, "activity_lines": {"activity_5": 16.932134, "activity_10": 16.453019, "activity_20": 16.024438, "activity_30": 15.844865}, "trend_signal": 1, "fair_value": 14.106026, "relative_strength": -0.045218, "rate_of_change": 0.42842255586861266, "market_dynamics": 1.405819, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.346001, "high": 17.406, "low": 17.17, "close": 17.274, "volume": 345285}, "trend_line": 15.672733, "activity_lines": {"activity_5": 17.1016, "activity_10": 16.680291, "activity_20": 16.161876, "activity_30": 15.95209}, "trend_signal": 1, "fair_value": 14.141897, "relative_strength": -0.755128, "rate_of_change": 0.38901486036381655, "market_dynamics": 1.565918, "expectation": {"probability": 55.0084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e472861a-f61c-4fe7-bd13-494f02a5c540/", "share_image": "https://sharemaestro.com/terminal/e472861a-f61c-4fe7-bd13-494f02a5c540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}