{"ticker": {"uuid": "e473ec65-9441-436f-9e24-e304ca5530b6", "symbol": "NYKAA", "name": "FSN E-Commerce Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYKAA rose 10.14%, moving from 238.15 to 262.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.74 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.30"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.74"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.100006, "high": 281.0, "low": 259.049988, "close": 262.299988, "volume": 40411708}, "trend_line": 257.993666, "activity_lines": {"activity_5": 269.870661, "activity_10": 267.241451, "activity_20": 261.45776, "activity_30": 259.607547}, "trend_signal": 1, "fair_value": 194.400063, "relative_strength": 13.74249, "rate_of_change": 0.18587888084190532, "market_dynamics": 0.500935, "expectation": {"probability": 45.3359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.850006, "high": 139.649994, "low": 132.5, "close": 138.75, "volume": 60768801}, "trend_line": 143.315, "activity_lines": {"activity_5": 133.096667, "activity_10": 129.962728, "activity_20": 131.564524, "activity_30": 135.158495}, "trend_signal": 0, "fair_value": 220.698293, "relative_strength": -25.743938, "rate_of_change": -1.5817609889699786, "market_dynamics": 0.888203, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.25, "high": 145.5, "low": 137.050003, "close": 144.350006, "volume": 60606089}, "trend_line": 141.713334, "activity_lines": {"activity_5": 137.660003, "activity_10": 132.867275, "activity_20": 132.539524, "activity_30": 135.225269}, "trend_signal": 0, "fair_value": 219.789385, "relative_strength": -22.736465, "rate_of_change": -1.1175843421832987, "market_dynamics": 1.351152, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.300003, "high": 153.300003, "low": 144.649994, "close": 148.899994, "volume": 66326167}, "trend_line": 140.808334, "activity_lines": {"activity_5": 142.396666, "activity_10": 136.36091, "activity_20": 133.86, "activity_30": 135.688925}, "trend_signal": 0, "fair_value": 218.955392, "relative_strength": -18.466757, "rate_of_change": -0.6386131597186198, "market_dynamics": 1.66401, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.699997, "high": 150.5, "low": 145.0, "close": 148.600006, "volume": 17380918}, "trend_line": 139.816667, "activity_lines": {"activity_5": 145.660002, "activity_10": 139.386365, "activity_20": 135.117858, "activity_30": 136.191613}, "trend_signal": 0, "fair_value": 218.137306, "relative_strength": -19.712099, "rate_of_change": -0.7042672630442505, "market_dynamics": 1.673846, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.149994, "high": 149.300003, "low": 139.0, "close": 141.0, "volume": 44178090}, "trend_line": 138.696667, "activity_lines": {"activity_5": 144.903335, "activity_10": 140.52091, "activity_20": 135.680953, "activity_30": 136.267957}, "trend_signal": 0, "fair_value": 217.25067, "relative_strength": -23.306203, "rate_of_change": -0.8010489908188161, "market_dynamics": 1.702927, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.0, "high": 149.899994, "low": 138.649994, "close": 145.399994, "volume": 30852383}, "trend_line": 137.941667, "activity_lines": {"activity_5": 145.263332, "activity_10": 142.120909, "activity_20": 136.655476, "activity_30": 136.70043}, "trend_signal": 0, "fair_value": 216.434185, "relative_strength": -20.698798, "rate_of_change": -0.5443533837766956, "market_dynamics": 1.603199, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.100006, "high": 147.0, "low": 142.399994, "close": 144.899994, "volume": 17311878}, "trend_line": 137.943333, "activity_lines": {"activity_5": 145.01333, "activity_10": 143.347271, "activity_20": 137.566904, "activity_30": 137.149354}, "trend_signal": 0, "fair_value": 215.63043, "relative_strength": -20.527266, "rate_of_change": 0.0012077568991537323, "market_dynamics": 1.471474, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.0, "high": 149.899994, "low": 143.350006, "close": 144.25, "volume": 17144193}, "trend_line": 137.589999, "activity_lines": {"activity_5": 144.509998, "activity_10": 144.07909, "activity_20": 138.439523, "activity_30": 137.556236}, "trend_signal": 0, "fair_value": 214.837315, "relative_strength": -19.440353, "rate_of_change": -0.25614431108460284, "market_dynamics": 1.421533, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.949997, "high": 150.0, "low": 142.550003, "close": 147.550003, "volume": 24864906}, "trend_line": 137.4, "activity_lines": {"activity_5": 145.416666, "activity_10": 145.120908, "activity_20": 139.616667, "activity_30": 138.198817}, "trend_signal": 1, "fair_value": 214.097894, "relative_strength": -15.996225, "rate_of_change": -0.13809070526993772, "market_dynamics": 1.397723, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.399994, "high": 153.350006, "low": 145.100006, "close": 146.199997, "volume": 21413338}, "trend_line": 137.353333, "activity_lines": {"activity_5": 145.943332, "activity_10": 145.530908, "activity_20": 140.632857, "activity_30": 138.766559}, "trend_signal": 1, "fair_value": 213.359873, "relative_strength": -15.363583, "rate_of_change": -0.033964337700155424, "market_dynamics": 1.337195, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.300003, "high": 143.300003, "low": 130.100006, "close": 132.0, "volume": 38515438}, "trend_line": 137.513333, "activity_lines": {"activity_5": 141.389999, "activity_10": 143.16909, "activity_20": 140.255952, "activity_30": 138.421182}, "trend_signal": 1, "fair_value": 212.485036, "relative_strength": -22.05501, "rate_of_change": 0.11648789039578429, "market_dynamics": 1.104765, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.550003, "high": 137.399994, "low": 131.0, "close": 135.699997, "volume": 24330142}, "trend_line": 137.839999, "activity_lines": {"activity_5": 138.963332, "activity_10": 141.602726, "activity_20": 140.194523, "activity_30": 138.304193}, "trend_signal": 1, "fair_value": 211.668173, "relative_strength": -18.628589, "rate_of_change": 0.2375522379346425, "market_dynamics": 0.793087, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.0, "high": 136.949997, "low": 131.300003, "close": 135.449997, "volume": 31752118}, "trend_line": 137.629999, "activity_lines": {"activity_5": 137.066665, "activity_10": 140.14818, "activity_20": 140.088094, "activity_30": 138.149999}, "trend_signal": 0, "fair_value": 210.865877, "relative_strength": -18.40103, "rate_of_change": -0.15235055246917692, "market_dynamics": 0.449701, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.0, "high": 147.899994, "low": 134.350006, "close": 146.050003, "volume": 44114551}, "trend_line": 137.341666, "activity_lines": {"activity_5": 139.289999, "activity_10": 140.865454, "activity_20": 140.946904, "activity_30": 138.693225}, "trend_signal": 1, "fair_value": 210.190711, "relative_strength": -12.69532, "rate_of_change": -0.20949865733850248, "market_dynamics": 0.286661, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.0, "high": 154.800003, "low": 143.550003, "close": 153.550003, "volume": 40461902}, "trend_line": 137.813333, "activity_lines": {"activity_5": 144.113334, "activity_10": 142.992727, "activity_20": 142.398809, "activity_30": 139.738925}, "trend_signal": 1, "fair_value": 209.606787, "relative_strength": -8.807675, "rate_of_change": 0.34342600737055023, "market_dynamics": 0.370532, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.850006, "high": 154.399994, "low": 140.800003, "close": 143.5, "volume": 23979356}, "trend_line": 137.858333, "activity_lines": {"activity_5": 145.096667, "activity_10": 143.064546, "activity_20": 142.74619, "activity_30": 140.105806}, "trend_signal": 1, "fair_value": 208.932228, "relative_strength": -11.453293, "rate_of_change": 0.03265286385605919, "market_dynamics": 0.303839, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.5, "high": 158.0, "low": 140.699997, "close": 153.199997, "volume": 46034598}, "trend_line": 137.973333, "activity_lines": {"activity_5": 148.546666, "activity_10": 144.934545, "activity_20": 143.95238, "activity_30": 141.095591}, "trend_signal": 1, "fair_value": 208.369276, "relative_strength": -4.266385, "rate_of_change": 0.08341896894981975, "market_dynamics": 0.464364, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.5, "high": 152.699997, "low": 144.800003, "close": 149.449997, "volume": 17617588}, "trend_line": 138.215, "activity_lines": {"activity_5": 149.579999, "activity_10": 145.971817, "activity_20": 144.663332, "activity_30": 141.836021}, "trend_signal": 1, "fair_value": 207.780083, "relative_strength": -5.622189, "rate_of_change": 0.17515486126584093, "market_dynamics": 0.351335, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.199997, "high": 153.600006, "low": 145.0, "close": 147.0, "volume": 13966404}, "trend_line": 138.423333, "activity_lines": {"activity_5": 148.863332, "activity_10": 146.46909, "activity_20": 145.040237, "activity_30": 142.402795}, "trend_signal": 1, "fair_value": 207.1783, "relative_strength": -6.677929, "rate_of_change": 0.1507311073327861, "market_dynamics": 0.167378, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.0, "high": 148.199997, "low": 142.649994, "close": 143.949997, "volume": 15002987}, "trend_line": 138.633333, "activity_lines": {"activity_5": 147.066665, "activity_10": 146.421817, "activity_20": 145.028094, "activity_30": 142.759354}, "trend_signal": 1, "fair_value": 206.558415, "relative_strength": -6.876319, "rate_of_change": 0.1517085273477554, "market_dynamics": 0.155665, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.149994, "high": 145.0, "low": 136.5, "close": 140.0, "volume": 21132960}, "trend_line": 139.158333, "activity_lines": {"activity_5": 144.593332, "activity_10": 145.697272, "activity_20": 144.600713, "activity_30": 142.847526}, "trend_signal": 1, "fair_value": 205.912216, "relative_strength": -6.652563, "rate_of_change": 0.3786968030264451, "market_dynamics": -0.112615, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.899994, "high": 142.199997, "low": 138.100006, "close": 140.350006, "volume": 6063299}, "trend_line": 139.461667, "activity_lines": {"activity_5": 142.470001, "activity_10": 144.890909, "activity_20": 144.200714, "activity_30": 142.924408}, "trend_signal": 1, "fair_value": 205.281811, "relative_strength": -6.658545, "rate_of_change": 0.21797760397144644, "market_dynamics": -0.262844, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.100006, "high": 154.800003, "low": 141.649994, "close": 149.899994, "volume": 39436852}, "trend_line": 140.253333, "activity_lines": {"activity_5": 144.386666, "activity_10": 145.736363, "activity_20": 144.729285, "activity_30": 143.597849}, "trend_signal": 1, "fair_value": 204.754365, "relative_strength": -0.422441, "rate_of_change": 0.5676584950042166, "market_dynamics": -0.119991, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.600006, "high": 170.0, "low": 148.550003, "close": 167.649994, "volume": 60458119}, "trend_line": 141.821666, "activity_lines": {"activity_5": 152.189997, "activity_10": 149.546362, "activity_20": 146.94357, "activity_30": 145.365375}, "trend_signal": 1, "fair_value": 204.404324, "relative_strength": 10.189509, "rate_of_change": 1.1182144241805616, "market_dynamics": 0.386897, "expectation": {"probability": 34.4144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.0, "high": 177.0, "low": 167.699997, "close": 171.649994, "volume": 75368057}, "trend_line": 143.456666, "activity_lines": {"activity_5": 159.949996, "activity_10": 153.690906, "activity_20": 149.448093, "activity_30": 147.289784}, "trend_signal": 1, "fair_value": 204.098208, "relative_strength": 12.695635, "rate_of_change": 1.1528562920703664, "market_dynamics": 1.005418, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.649994, "high": 178.350006, "low": 165.449997, "close": 176.649994, "volume": 35167258}, "trend_line": 145.016666, "activity_lines": {"activity_5": 167.529995, "activity_10": 158.415451, "activity_20": 152.282855, "activity_30": 149.431289}, "trend_signal": 1, "fair_value": 203.844058, "relative_strength": 13.504222, "rate_of_change": 1.0874363969952945, "market_dynamics": 1.583859, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.0, "high": 180.399994, "low": 168.199997, "close": 170.600006, "volume": 23082137}, "trend_line": 146.563333, "activity_lines": {"activity_5": 170.649998, "activity_10": 161.437271, "activity_20": 154.392618, "activity_30": 151.081827}, "trend_signal": 1, "fair_value": 203.539067, "relative_strength": 6.296923, "rate_of_change": 1.0665443101553678, "market_dynamics": 1.788369, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.0, "high": 181.75, "low": 162.600006, "close": 176.850006, "volume": 34448944}, "trend_line": 148.181666, "activity_lines": {"activity_5": 173.836668, "activity_10": 165.27909, "activity_20": 156.975237, "activity_30": 153.035806}, "trend_signal": 1, "fair_value": 203.296439, "relative_strength": 7.948287, "rate_of_change": 1.104186815948029, "market_dynamics": 1.734435, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.0, "high": 183.399994, "low": 157.0, "close": 172.699997, "volume": 25522672}, "trend_line": 149.728333, "activity_lines": {"activity_5": 173.843334, "activity_10": 167.868181, "activity_20": 159.00738, "activity_30": 154.617633}, "trend_signal": 1, "fair_value": 203.020795, "relative_strength": 5.956796, "rate_of_change": 1.043764078074264, "market_dynamics": 1.507895, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.699997, "high": 175.550003, "low": 169.199997, "close": 173.949997, "volume": 15663302}, "trend_line": 151.001666, "activity_lines": {"activity_5": 173.93, "activity_10": 170.217272, "activity_20": 161.038808, "activity_30": 156.180321}, "trend_signal": 1, "fair_value": 202.761235, "relative_strength": 4.992676, "rate_of_change": 0.8504288897679827, "market_dynamics": 1.350124, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.699997, "high": 177.0, "low": 167.199997, "close": 173.399994, "volume": 23902341}, "trend_line": 152.156666, "activity_lines": {"activity_5": 173.679998, "activity_10": 171.920907, "activity_20": 162.885713, "activity_30": 157.625375}, "trend_signal": 1, "fair_value": 202.501401, "relative_strength": 4.917231, "rate_of_change": 0.7648922231096451, "market_dynamics": 1.25009, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.0, "high": 195.5, "low": 175.149994, "close": 187.600006, "volume": 109901848}, "trend_line": 153.598332, "activity_lines": {"activity_5": 178.38, "activity_10": 175.59909, "activity_20": 165.887856, "activity_30": 159.912042}, "trend_signal": 1, "fair_value": 202.370687, "relative_strength": 12.45744, "rate_of_change": 0.9474879003986575, "market_dynamics": 1.308418, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.600006, "high": 187.600006, "low": 163.699997, "close": 172.350006, "volume": 50202691}, "trend_line": 154.379999, "activity_lines": {"activity_5": 176.863335, "activity_10": 175.645455, "activity_20": 167.190476, "activity_30": 161.121827}, "trend_signal": 1, "fair_value": 202.109637, "relative_strength": 4.375093, "rate_of_change": 0.5089033128302454, "market_dynamics": 1.239006, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.600006, "high": 172.600006, "low": 159.199997, "close": 161.100006, "volume": 19395517}, "trend_line": 154.796666, "activity_lines": {"activity_5": 171.89667, "activity_10": 173.238184, "activity_20": 167.245953, "activity_30": 161.555376}, "trend_signal": 1, "fair_value": 201.756106, "relative_strength": -1.302858, "rate_of_change": 0.2698970091326336, "market_dynamics": 0.923129, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.350006, "high": 168.800003, "low": 159.649994, "close": 163.199997, "volume": 25038691}, "trend_line": 155.536666, "activity_lines": {"activity_5": 168.403336, "activity_10": 171.33182, "activity_20": 167.429762, "activity_30": 162.097527}, "trend_signal": 1, "fair_value": 201.426567, "relative_strength": -2.193334, "rate_of_change": 0.47804647162104197, "market_dynamics": 0.615898, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.949997, "high": 170.0, "low": 146.75, "close": 150.149994, "volume": 66655857}, "trend_line": 155.694999, "activity_lines": {"activity_5": 161.276666, "activity_10": 167.206364, "activity_20": 166.324761, "activity_30": 161.749999}, "trend_signal": 1, "fair_value": 200.992019, "relative_strength": -9.315362, "rate_of_change": 0.10179786160518507, "market_dynamics": 0.008472, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.449997, "high": 155.300003, "low": 139.800003, "close": 151.25, "volume": 40362890}, "trend_line": 155.906666, "activity_lines": {"activity_5": 156.066666, "activity_10": 163.762727, "activity_20": 165.292857, "activity_30": 161.463225}, "trend_signal": 1, "fair_value": 200.574019, "relative_strength": -9.513666, "rate_of_change": 0.13594977446899603, "market_dynamics": -0.460194, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.550003, "high": 155.550003, "low": 147.5, "close": 152.050003, "volume": 16781723}, "trend_line": 156.166666, "activity_lines": {"activity_5": 153.546666, "activity_10": 160.816364, "activity_20": 164.346429, "activity_30": 161.214408}, "trend_signal": 0, "fair_value": 200.169652, "relative_strength": -9.442381, "rate_of_change": 0.1667664421738009, "market_dynamics": -0.714949, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.649994, "high": 160.449997, "low": 151.0, "close": 157.25, "volume": 25895722}, "trend_line": 156.489999, "activity_lines": {"activity_5": 154.113333, "activity_10": 159.266364, "activity_20": 163.882857, "activity_30": 161.284301}, "trend_signal": 0, "fair_value": 199.814945, "relative_strength": -6.5238, "rate_of_change": 0.2070435441069219, "market_dynamics": -0.897233, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.850006, "high": 163.0, "low": 154.149994, "close": 156.600006, "volume": 16180703}, "trend_line": 156.836666, "activity_lines": {"activity_5": 154.720002, "activity_10": 157.879092, "activity_20": 163.308572, "activity_30": 161.291398}, "trend_signal": 0, "fair_value": 199.460724, "relative_strength": -7.265619, "rate_of_change": 0.22152661653477068, "market_dynamics": -0.998032, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.800003, "high": 161.699997, "low": 145.300003, "close": 149.949997, "volume": 33432828}, "trend_line": 157.435, "activity_lines": {"activity_5": 153.550001, "activity_10": 155.598183, "activity_20": 162.040715, "activity_30": 160.847097}, "trend_signal": 0, "fair_value": 199.058198, "relative_strength": -8.97614, "rate_of_change": 0.38150135122101747, "market_dynamics": -0.989383, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 164.0, "low": 148.600006, "close": 163.550003, "volume": 17853773}, "trend_line": 158.363333, "activity_lines": {"activity_5": 156.926668, "activity_10": 156.216365, "activity_20": 162.020715, "activity_30": 161.241613}, "trend_signal": 0, "fair_value": 198.771841, "relative_strength": -0.866384, "rate_of_change": 0.5896611299901605, "market_dynamics": -0.873006, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.550003, "high": 165.199997, "low": 160.100006, "close": 161.949997, "volume": 9824754}, "trend_line": 159.246666, "activity_lines": {"activity_5": 158.95, "activity_10": 156.980909, "activity_20": 161.737858, "activity_30": 161.473011}, "trend_signal": 0, "fair_value": 198.477266, "relative_strength": -2.87217, "rate_of_change": 0.5577888411833269, "market_dynamics": -0.802583, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.100006, "high": 170.5, "low": 160.899994, "close": 168.449997, "volume": 24170947}, "trend_line": 159.993333, "activity_lines": {"activity_5": 162.479999, "activity_10": 159.116363, "activity_20": 162.016667, "activity_30": 162.066774}, "trend_signal": 0, "fair_value": 198.238955, "relative_strength": 0.181626, "rate_of_change": 0.46887449436461176, "market_dynamics": -0.614236, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.149994, "high": 185.800003, "low": 171.350006, "close": 178.100006, "volume": 53387484}, "trend_line": 160.811666, "activity_lines": {"activity_5": 168.480001, "activity_10": 162.872728, "activity_20": 163.210715, "activity_30": 163.234946}, "trend_signal": 1, "fair_value": 198.08038, "relative_strength": 5.667336, "rate_of_change": 0.5114794377088172, "market_dynamics": -0.271575, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.0, "high": 181.5, "low": 160.850006, "close": 168.199997, "volume": 23240056}, "trend_line": 161.635, "activity_lines": {"activity_5": 169.746666, "activity_10": 164.558182, "activity_20": 163.431191, "activity_30": 163.711613}, "trend_signal": 1, "fair_value": 197.84694, "relative_strength": 1.276022, "rate_of_change": 0.5119864873484915, "market_dynamics": -0.163265, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.0, "high": 181.5, "low": 165.5, "close": 177.100006, "volume": 16628704}, "trend_line": 162.431667, "activity_lines": {"activity_5": 172.763335, "activity_10": 167.533638, "activity_20": 164.539525, "activity_30": 164.709355}, "trend_signal": 1, "fair_value": 197.686111, "relative_strength": 5.036958, "rate_of_change": 0.4928802548952972, "market_dynamics": 0.094987, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.149994, "high": 180.5, "low": 171.5, "close": 173.699997, "volume": 19005413}, "trend_line": 163.24, "activity_lines": {"activity_5": 173.743334, "activity_10": 169.42091, "activity_20": 165.293096, "activity_30": 165.436344}, "trend_signal": 1, "fair_value": 197.501602, "relative_strength": 2.621988, "rate_of_change": 0.49764495737152326, "market_dynamics": 0.278052, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.899994, "high": 177.199997, "low": 165.0, "close": 169.899994, "volume": 18971193}, "trend_line": 164.003333, "activity_lines": {"activity_5": 172.673332, "activity_10": 170.223636, "activity_20": 165.699762, "activity_30": 165.866021}, "trend_signal": 1, "fair_value": 197.290903, "relative_strength": 2.051126, "rate_of_change": 0.46761394266110556, "market_dynamics": 0.246351, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.0, "high": 178.399994, "low": 165.5, "close": 177.699997, "volume": 15777895}, "trend_line": 165.128333, "activity_lines": {"activity_5": 174.106664, "activity_10": 172.214544, "activity_20": 166.862619, "activity_30": 166.749677}, "trend_signal": 1, "fair_value": 197.142487, "relative_strength": 4.554557, "rate_of_change": 0.6859616688399863, "market_dynamics": 0.46415, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.550003, "high": 187.350006, "low": 167.199997, "close": 168.100006, "volume": 27412746}, "trend_line": 166.065, "activity_lines": {"activity_5": 172.366667, "activity_10": 172.076364, "activity_20": 167.093334, "activity_30": 166.941398}, "trend_signal": 1, "fair_value": 196.924123, "relative_strength": -3.330892, "rate_of_change": 0.5672357874526596, "market_dynamics": 0.494271, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.0, "high": 170.449997, "low": 159.0, "close": 164.199997, "volume": 28632834}, "trend_line": 166.86, "activity_lines": {"activity_5": 169.333332, "activity_10": 170.89909, "activity_20": 166.977857, "activity_30": 166.821075}, "trend_signal": 0, "fair_value": 196.679913, "relative_strength": -3.777701, "rate_of_change": 0.4787282088339, "market_dynamics": 0.438353, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.5, "high": 172.0, "low": 149.75, "close": 169.899994, "volume": 26160196}, "trend_line": 167.526666, "activity_lines": {"activity_5": 169.059998, "activity_10": 170.746362, "activity_20": 167.516666, "activity_30": 167.017204}, "trend_signal": 0, "fair_value": 196.481543, "relative_strength": -3.640119, "rate_of_change": 0.39953613807982274, "market_dynamics": 0.435536, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.050003, "high": 175.449997, "low": 163.600006, "close": 171.059998, "volume": 38263253}, "trend_line": 167.640333, "activity_lines": {"activity_5": 169.426664, "activity_10": 170.659998, "activity_20": 168.177618, "activity_30": 167.245161}, "trend_signal": 0, "fair_value": 196.29462, "relative_strength": -3.615112, "rate_of_change": 0.06785009378745256, "market_dynamics": 0.409092, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.0, "high": 178.279999, "low": 171.449997, "close": 174.639999, "volume": 25903004}, "trend_line": 167.74, "activity_lines": {"activity_5": 170.909331, "activity_10": 171.177089, "activity_20": 169.132094, "activity_30": 167.696752}, "trend_signal": 0, "fair_value": 196.136557, "relative_strength": -1.60995, "rate_of_change": 0.059452876414896424, "market_dynamics": 0.414063, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.5, "high": 179.039993, "low": 171.75, "close": 176.440002, "volume": 27829337}, "trend_line": 167.733, "activity_lines": {"activity_5": 173.195999, "activity_10": 172.084362, "activity_20": 170.203523, "activity_30": 168.258043}, "trend_signal": 1, "fair_value": 195.993828, "relative_strength": -2.60709, "rate_of_change": -0.004173125074523073, "market_dynamics": 0.46128, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.179993, "high": 178.0, "low": 170.5, "close": 177.199997, "volume": 29957289}, "trend_line": 167.953, "activity_lines": {"activity_5": 175.179999, "activity_10": 172.979998, "activity_20": 171.222142, "activity_30": 168.868817}, "trend_signal": 1, "fair_value": 195.858621, "relative_strength": -3.445111, "rate_of_change": 0.13116083299052592, "market_dynamics": 0.522008, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.899994, "high": 182.690002, "low": 173.199997, "close": 180.289993, "volume": 34279737}, "trend_line": 168.067666, "activity_lines": {"activity_5": 177.32733, "activity_10": 174.435634, "activity_20": 172.411475, "activity_30": 169.664752}, "trend_signal": 1, "fair_value": 195.747416, "relative_strength": -2.45795, "rate_of_change": 0.06827267152119922, "market_dynamics": 0.581394, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.350006, "high": 184.800003, "low": 175.0, "close": 177.449997, "volume": 27402037}, "trend_line": 168.225999, "activity_lines": {"activity_5": 177.83533, "activity_10": 175.255088, "activity_20": 173.195855, "activity_30": 170.270063}, "trend_signal": 1, "fair_value": 195.617647, "relative_strength": -4.081353, "rate_of_change": 0.09420788886304814, "market_dynamics": 0.5124, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.979996, "high": 186.490005, "low": 172.0, "close": 182.979996, "volume": 19900340}, "trend_line": 168.526999, "activity_lines": {"activity_5": 179.760663, "activity_10": 176.942724, "activity_20": 174.410712, "activity_30": 171.221934}, "trend_signal": 1, "fair_value": 195.52865, "relative_strength": -2.309022, "rate_of_change": 0.17892596970102564, "market_dynamics": 0.598235, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.509995, "high": 204.440002, "low": 182.289993, "close": 200.119995, "volume": 117124747}, "trend_line": 169.417666, "activity_lines": {"activity_5": 186.843329, "activity_10": 181.650724, "activity_20": 177.132331, "activity_30": 173.260192}, "trend_signal": 1, "fair_value": 195.560757, "relative_strength": 7.20166, "rate_of_change": 0.5285010741810027, "market_dynamics": 0.934519, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.110001, "high": 196.0, "low": 183.630005, "close": 192.039993, "volume": 40884379}, "trend_line": 169.565666, "activity_lines": {"activity_5": 189.653995, "activity_10": 184.30745, "activity_20": 178.845521, "activity_30": 174.719697}, "trend_signal": 1, "fair_value": 195.536307, "relative_strength": 4.257282, "rate_of_change": 0.0873580680777388, "market_dynamics": 1.126313, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.0, "high": 197.449997, "low": 182.770004, "close": 193.899994, "volume": 51235717}, "trend_line": 170.283999, "activity_lines": {"activity_5": 192.095328, "activity_10": 186.796177, "activity_20": 180.600187, "activity_30": 176.289653}, "trend_signal": 1, "fair_value": 195.525022, "relative_strength": 4.239719, "rate_of_change": 0.42363116127530276, "market_dynamics": 1.495466, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.970001, "high": 229.800003, "low": 190.619995, "close": 226.770004, "volume": 276490604}, "trend_line": 172.472999, "activity_lines": {"activity_5": 204.585997, "activity_10": 194.824906, "activity_20": 185.333188, "activity_30": 179.933912}, "trend_signal": 1, "fair_value": 195.739029, "relative_strength": 19.889238, "rate_of_change": 1.2854995260006743, "market_dynamics": 1.820816, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.5, "high": 227.800003, "low": 206.320007, "close": 207.699997, "volume": 87904070}, "trend_line": 173.956332, "activity_lines": {"activity_5": 207.431998, "activity_10": 198.373451, "activity_20": 187.972283, "activity_30": 182.206621}, "trend_signal": 1, "fair_value": 195.820396, "relative_strength": 7.668628, "rate_of_change": 0.8600378080049598, "market_dynamics": 1.770122, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.979996, "high": 220.800003, "low": 204.240005, "close": 216.490005, "volume": 58571544}, "trend_line": 176.167666, "activity_lines": {"activity_5": 211.56, "activity_10": 202.919089, "activity_20": 191.307569, "activity_30": 184.950729}, "trend_signal": 1, "fair_value": 195.960056, "relative_strength": 13.574621, "rate_of_change": 1.2712006367207107, "market_dynamics": 1.817701, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.149994, "high": 219.949997, "low": 205.130005, "close": 206.139999, "volume": 35782365}, "trend_line": 177.997332, "activity_lines": {"activity_5": 211.146667, "activity_10": 204.854726, "activity_20": 193.427188, "activity_30": 186.884428}, "trend_signal": 1, "fair_value": 196.028378, "relative_strength": 5.85436, "rate_of_change": 1.0385935407692823, "market_dynamics": 1.607967, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.5, "high": 209.339996, "low": 194.339996, "close": 199.330002, "volume": 48265376}, "trend_line": 179.573332, "activity_lines": {"activity_5": 207.523335, "activity_10": 205.025999, "activity_20": 194.759951, "activity_30": 188.26073}, "trend_signal": 1, "fair_value": 196.050388, "relative_strength": 0.523701, "rate_of_change": 0.8854065295765182, "market_dynamics": 1.186299, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.0, "high": 205.389999, "low": 195.220001, "close": 200.020004, "volume": 32745821}, "trend_line": 180.998999, "activity_lines": {"activity_5": 203.768002, "activity_10": 204.976546, "activity_20": 196.03638, "activity_30": 189.57987}, "trend_signal": 1, "fair_value": 196.076677, "relative_strength": -0.583418, "rate_of_change": 0.7939191104389622, "market_dynamics": 0.807583, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.789993, "high": 199.789993, "low": 190.100006, "close": 192.270004, "volume": 16846725}, "trend_line": 182.187999, "activity_lines": {"activity_5": 199.21267, "activity_10": 203.107638, "activity_20": 196.431285, "activity_30": 190.307031}, "trend_signal": 1, "fair_value": 196.051633, "relative_strength": -0.007734, "rate_of_change": 0.6569097103128139, "market_dynamics": 0.271332, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.0, "high": 200.149994, "low": 188.600006, "close": 192.009995, "volume": 43654538}, "trend_line": 183.589999, "activity_lines": {"activity_5": 195.599334, "activity_10": 201.022546, "activity_20": 196.732047, "activity_30": 190.940709}, "trend_signal": 1, "fair_value": 196.025217, "relative_strength": -0.003787, "rate_of_change": 0.7695347705092339, "market_dynamics": -0.07149, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.0, "high": 195.770004, "low": 180.5, "close": 184.789993, "volume": 29392813}, "trend_line": 184.297999, "activity_lines": {"activity_5": 191.211331, "activity_10": 197.772181, "activity_20": 196.231332, "activity_30": 191.018127}, "trend_signal": 1, "fair_value": 195.952261, "relative_strength": -3.353858, "rate_of_change": 0.38564192159508554, "market_dynamics": -0.402305, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.0, "high": 186.0, "low": 172.25, "close": 177.089996, "volume": 30289862}, "trend_line": 184.802665, "activity_lines": {"activity_5": 185.679997, "activity_10": 193.253635, "activity_20": 194.899236, "activity_30": 190.553095}, "trend_signal": 1, "fair_value": 195.830569, "relative_strength": -4.795945, "rate_of_change": 0.2738315134935274, "market_dynamics": -0.724881, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.089996, "high": 184.860001, "low": 173.050003, "close": 184.179993, "volume": 18500100}, "trend_line": 185.326998, "activity_lines": {"activity_5": 183.994661, "activity_10": 190.329816, "activity_20": 194.208141, "activity_30": 190.512923}, "trend_signal": 0, "fair_value": 195.755886, "relative_strength": -1.556541, "rate_of_change": 0.2837258867452008, "market_dynamics": -0.877451, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.490005, "high": 194.0, "low": 179.550003, "close": 184.740005, "volume": 25991926}, "trend_line": 185.548332, "activity_lines": {"activity_5": 183.551998, "activity_10": 188.28218, "activity_20": 193.507903, "activity_30": 190.475052}, "trend_signal": 0, "fair_value": 194.420566, "relative_strength": -0.602209, "rate_of_change": 0.11942890263618505, "market_dynamics": -1.006945, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.740005, "high": 189.25, "low": 167.889999, "close": 171.050003, "volume": 49423710}, "trend_line": 185.643332, "activity_lines": {"activity_5": 179.048, "activity_10": 184.162908, "activity_20": 191.455761, "activity_30": 189.539676}, "trend_signal": 0, "fair_value": 193.246474, "relative_strength": -5.270276, "rate_of_change": 0.051199597957042736, "market_dynamics": -1.04751, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.050003, "high": 173.75, "low": 166.220001, "close": 169.399994, "volume": 21512057}, "trend_line": 185.386665, "activity_lines": {"activity_5": 175.391332, "activity_10": 180.569816, "activity_20": 189.272141, "activity_30": 188.491719}, "trend_signal": 0, "fair_value": 191.728632, "relative_strength": -7.285379, "rate_of_change": -0.1382581303808925, "market_dynamics": -1.054424, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.490005, "high": 176.0, "low": 165.630005, "close": 172.059998, "volume": 32312710}, "trend_line": 185.331998, "activity_lines": {"activity_5": 173.647332, "activity_10": 178.128362, "activity_20": 187.378999, "activity_30": 187.631934}, "trend_signal": 0, "fair_value": 190.347927, "relative_strength": -6.329375, "rate_of_change": -0.029488097215619534, "market_dynamics": -1.068184, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.0, "high": 175.630005, "low": 163.800003, "close": 166.410004, "volume": 45206381}, "trend_line": 185.215665, "activity_lines": {"activity_5": 170.355334, "activity_10": 175.155454, "activity_20": 184.986952, "activity_30": 186.41116}, "trend_signal": 0, "fair_value": 189.155256, "relative_strength": -11.099549, "rate_of_change": -0.06277005657706089, "market_dynamics": -1.054722, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.600006, "high": 174.509995, "low": 164.759995, "close": 168.179993, "volume": 51159036}, "trend_line": 184.898332, "activity_lines": {"activity_5": 168.837998, "activity_10": 173.115453, "activity_20": 182.816046, "activity_30": 185.312084}, "trend_signal": 0, "fair_value": 187.991025, "relative_strength": -10.151491, "rate_of_change": -0.1713316203572688, "market_dynamics": -1.007936, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.0, "high": 180.350006, "low": 166.119995, "close": 167.330002, "volume": 60594389}, "trend_line": 184.872665, "activity_lines": {"activity_5": 168.141332, "activity_10": 171.358908, "activity_20": 180.634666, "activity_30": 184.178644}, "trend_signal": 0, "fair_value": 186.878985, "relative_strength": -5.892142, "rate_of_change": -0.013881682826645807, "market_dynamics": -0.940371, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.449997, "high": 169.669998, "low": 158.100006, "close": 159.660004, "volume": 26119618}, "trend_line": 184.721332, "activity_lines": {"activity_5": 165.136001, "activity_10": 168.656545, "activity_20": 177.878952, "activity_30": 182.552021}, "trend_signal": 0, "fair_value": 185.6572, "relative_strength": -10.761692, "rate_of_change": -0.08185796423718042, "market_dynamics": -0.962628, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.660004, "high": 169.789993, "low": 158.309998, "close": 167.839996, "volume": 24731081}, "trend_line": 184.652665, "activity_lines": {"activity_5": 165.506666, "activity_10": 167.898363, "activity_20": 176.056475, "activity_30": 181.462902}, "trend_signal": 0, "fair_value": 184.59063, "relative_strength": -6.699881, "rate_of_change": -0.03717329192925942, "market_dynamics": -0.993108, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.089996, "high": 176.600006, "low": 168.300003, "close": 169.699997, "volume": 60213663}, "trend_line": 184.607332, "activity_lines": {"activity_5": 166.778665, "activity_10": 167.646544, "activity_20": 174.535237, "activity_30": 180.498214}, "trend_signal": 0, "fair_value": 183.480106, "relative_strength": -3.028098, "rate_of_change": -0.024550417401232413, "market_dynamics": -0.86905, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.990005, "high": 176.850006, "low": 161.660004, "close": 172.880005, "volume": 45290480}, "trend_line": 184.548665, "activity_lines": {"activity_5": 168.891334, "activity_10": 168.236182, "activity_20": 173.588618, "activity_30": 179.741612}, "trend_signal": 0, "fair_value": 182.453376, "relative_strength": -0.105131, "rate_of_change": -0.031779344495382236, "market_dynamics": -0.71246, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.440002, "high": 174.220001, "low": 162.479996, "close": 167.369995, "volume": 19852206}, "trend_line": 184.246332, "activity_lines": {"activity_5": 168.853999, "activity_10": 168.039635, "activity_20": 172.283047, "activity_30": 178.633311}, "trend_signal": 0, "fair_value": 181.770277, "relative_strength": -2.749662, "rate_of_change": -0.1638229135930105, "market_dynamics": -0.572993, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.899994, "high": 172.729996, "low": 162.199997, "close": 168.899994, "volume": 33358021}, "trend_line": 183.969665, "activity_lines": {"activity_5": 169.323997, "activity_10": 168.18818, "activity_20": 171.357094, "activity_30": 177.643224}, "trend_signal": 0, "fair_value": 180.846186, "relative_strength": -3.527667, "rate_of_change": -0.1501614697002507, "market_dynamics": -0.351514, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.149994, "high": 184.360001, "low": 163.889999, "close": 173.460007, "volume": 60560827}, "trend_line": 183.741999, "activity_lines": {"activity_5": 170.698, "activity_10": 169.174909, "activity_20": 171.042761, "activity_30": 176.965182}, "trend_signal": 0, "fair_value": 180.200737, "relative_strength": -1.259526, "rate_of_change": -0.12375192399246869, "market_dynamics": -0.154646, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.699997, "high": 175.100006, "low": 164.399994, "close": 168.660004, "volume": 63388099}, "trend_line": 183.448999, "activity_lines": {"activity_5": 170.097335, "activity_10": 169.263455, "activity_20": 170.394476, "activity_30": 175.99215}, "trend_signal": 0, "fair_value": 179.786164, "relative_strength": -1.476418, "rate_of_change": -0.1594627257756167, "market_dynamics": -0.012386, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.899994, "high": 174.559998, "low": 162.050003, "close": 164.220001, "volume": 34918157}, "trend_line": 182.823666, "activity_lines": {"activity_5": 168.086002, "activity_10": 168.503819, "activity_20": 169.472667, "activity_30": 174.75157}, "trend_signal": 0, "fair_value": 179.45547, "relative_strength": -3.597985, "rate_of_change": -0.34087566757449766, "market_dynamics": 0.123049, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.0, "high": 166.399994, "low": 156.100006, "close": 158.800003, "volume": 18587042}, "trend_line": 181.446333, "activity_lines": {"activity_5": 164.845336, "activity_10": 166.830728, "activity_20": 168.168238, "activity_30": 173.201656}, "trend_signal": 0, "fair_value": 178.860545, "relative_strength": -3.98578, "rate_of_change": -0.7533669081988505, "market_dynamics": 0.05618, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.389999, "high": 172.0, "low": 154.899994, "close": 164.789993, "volume": 40318878}, "trend_line": 180.537999, "activity_lines": {"activity_5": 164.172666, "activity_10": 166.401818, "activity_20": 167.592428, "activity_30": 172.127053}, "trend_signal": 0, "fair_value": 178.434305, "relative_strength": -2.340759, "rate_of_change": -0.5006075267445589, "market_dynamics": -0.033733, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.789993, "high": 167.339996, "low": 159.759995, "close": 164.559998, "volume": 21469997}, "trend_line": 179.56, "activity_lines": {"activity_5": 163.697332, "activity_10": 165.837818, "activity_20": 167.089952, "activity_30": 171.096214}, "trend_signal": 0, "fair_value": 177.83282, "relative_strength": -1.936611, "rate_of_change": -0.541713658851404, "market_dynamics": -0.141263, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.970001, "high": 174.600006, "low": 163.509995, "close": 172.520004, "volume": 33593160}, "trend_line": 177.751666, "activity_lines": {"activity_5": 166.468667, "activity_10": 166.780728, "activity_20": 167.405238, "activity_30": 170.642021}, "trend_signal": 0, "fair_value": 177.231827, "relative_strength": -1.386536, "rate_of_change": -1.0070917799064392, "market_dynamics": 0.001654, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.0, "high": 179.5, "low": 168.759995, "close": 179.080002, "volume": 30100442}, "trend_line": 176.797666, "activity_lines": {"activity_5": 171.169334, "activity_10": 168.865092, "activity_20": 168.40081, "activity_30": 170.72772}, "trend_signal": 0, "fair_value": 176.569626, "relative_strength": 1.53391, "rate_of_change": -0.536703830387732, "market_dynamics": 0.336273, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.0, "high": 181.25, "low": 175.429993, "close": 176.779999, "volume": 12273488}, "trend_line": 175.474, "activity_lines": {"activity_5": 174.112667, "activity_10": 170.418546, "activity_20": 169.204286, "activity_30": 170.72658}, "trend_signal": 0, "fair_value": 175.717788, "relative_strength": 2.858409, "rate_of_change": -0.7486897479743895, "market_dynamics": 0.549197, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.979996, "high": 182.490005, "low": 165.970001, "close": 179.899994, "volume": 24866599}, "trend_line": 174.599333, "activity_lines": {"activity_5": 176.897332, "activity_10": 172.368181, "activity_20": 170.277619, "activity_30": 171.012128}, "trend_signal": 0, "fair_value": 174.925854, "relative_strength": 5.029375, "rate_of_change": -0.4984596008525412, "market_dynamics": 0.855774, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.0, "high": 191.970001, "low": 177.800003, "close": 189.449997, "volume": 29960460}, "trend_line": 174.269999, "activity_lines": {"activity_5": 181.857998, "activity_10": 175.85418, "activity_20": 172.210476, "activity_30": 171.970236}, "trend_signal": 0, "fair_value": 174.192361, "relative_strength": 5.766175, "rate_of_change": -0.18862271369615638, "market_dynamics": 1.105807, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.0, "high": 196.979996, "low": 186.839996, "close": 191.570007, "volume": 36842272}, "trend_line": 173.988333, "activity_lines": {"activity_5": 185.866, "activity_10": 179.434909, "activity_20": 174.262429, "activity_30": 173.086365}, "trend_signal": 0, "fair_value": 173.610331, "relative_strength": 6.095707, "rate_of_change": -0.16162621312690847, "market_dynamics": 1.303174, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.990005, "high": 199.740005, "low": 190.75, "close": 194.649994, "volume": 29047168}, "trend_line": 174.067666, "activity_lines": {"activity_5": 189.630665, "activity_10": 183.15909, "activity_20": 176.487904, "activity_30": 174.419376}, "trend_signal": 1, "fair_value": 173.213857, "relative_strength": 6.367988, "rate_of_change": 0.04559673550064487, "market_dynamics": 1.478662, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.490005, "high": 200.699997, "low": 188.5, "close": 193.029999, "volume": 29847721}, "trend_line": 174.101666, "activity_lines": {"activity_5": 191.817332, "activity_10": 186.035453, "activity_20": 178.433047, "activity_30": 175.642752}, "trend_signal": 1, "fair_value": 173.052404, "relative_strength": 6.878745, "rate_of_change": 0.019532633935582164, "market_dynamics": 1.584113, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.809998, "high": 204.449997, "low": 195.110001, "close": 201.800003, "volume": 49752407}, "trend_line": 174.668666, "activity_lines": {"activity_5": 195.844, "activity_10": 189.884, "activity_20": 181.091047, "activity_30": 177.429742}, "trend_signal": 1, "fair_value": 172.772489, "relative_strength": 7.173343, "rate_of_change": 0.3256717830603685, "market_dynamics": 1.686654, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.0, "high": 205.080002, "low": 195.559998, "close": 203.289993, "volume": 53341152}, "trend_line": 175.541999, "activity_lines": {"activity_5": 198.907331, "activity_10": 193.330544, "activity_20": 183.690285, "activity_30": 179.276279}, "trend_signal": 1, "fair_value": 172.631773, "relative_strength": 8.451024, "rate_of_change": 0.49999408594555955, "market_dynamics": 1.74785, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.490005, "high": 208.600006, "low": 199.229996, "close": 203.259995, "volume": 227110273}, "trend_line": 176.177999, "activity_lines": {"activity_5": 201.037997, "activity_10": 196.067452, "activity_20": 186.117856, "activity_30": 181.064537}, "trend_signal": 1, "fair_value": 172.374733, "relative_strength": 8.627819, "rate_of_change": 0.36230645863842287, "market_dynamics": 1.820585, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.0, "high": 204.399994, "low": 192.479996, "close": 197.199997, "volume": 46392208}, "trend_line": 176.593333, "activity_lines": {"activity_5": 200.36933, "activity_10": 197.143634, "activity_20": 187.808475, "activity_30": 182.420795}, "trend_signal": 1, "fair_value": 172.094017, "relative_strength": 4.168615, "rate_of_change": 0.23574680286838848, "market_dynamics": 1.806345, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.199997, "high": 203.960007, "low": 191.160004, "close": 194.729996, "volume": 21258408}, "trend_line": 177.382666, "activity_lines": {"activity_5": 198.707329, "activity_10": 197.44127, "activity_20": 189.148046, "activity_30": 183.590902}, "trend_signal": 1, "fair_value": 171.86798, "relative_strength": 3.892405, "rate_of_change": 0.4469778029502389, "market_dynamics": 1.625109, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.729996, "high": 198.570007, "low": 192.199997, "close": 197.070007, "volume": 33725127}, "trend_line": 178.304999, "activity_lines": {"activity_5": 197.712, "activity_10": 197.837999, "activity_20": 190.580189, "activity_30": 184.861053}, "trend_signal": 1, "fair_value": 171.596581, "relative_strength": 3.382909, "rate_of_change": 0.5199679432036549, "market_dynamics": 1.451963, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.009995, "high": 210.940002, "low": 194.600006, "close": 209.860001, "volume": 52706890}, "trend_line": 179.564999, "activity_lines": {"activity_5": 201.295334, "activity_10": 200.247999, "activity_20": 193.096285, "activity_30": 186.896859}, "trend_signal": 1, "fair_value": 171.4311, "relative_strength": 7.608167, "rate_of_change": 0.7066543322209328, "market_dynamics": 1.394919, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.0, "high": 212.25, "low": 197.619995, "close": 198.229996, "volume": 83450764}, "trend_line": 180.625666, "activity_lines": {"activity_5": 200.564, "activity_10": 200.172362, "activity_20": 194.331427, "activity_30": 188.101053}, "trend_signal": 1, "fair_value": 171.212649, "relative_strength": 2.221198, "rate_of_change": 0.5906869411671899, "market_dynamics": 1.150453, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 218.699997, "low": 199.309998, "close": 217.229996, "volume": 65143176}, "trend_line": 182.260666, "activity_lines": {"activity_5": 206.501332, "activity_10": 203.43018, "activity_20": 197.235284, "activity_30": 190.462622}, "trend_signal": 1, "fair_value": 171.0997, "relative_strength": 13.039675, "rate_of_change": 0.905186973815776, "market_dynamics": 1.173377, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.070007, "high": 220.899994, "low": 212.050003, "close": 212.860001, "volume": 23301883}, "trend_line": 183.778333, "activity_lines": {"activity_5": 209.646666, "activity_10": 205.482908, "activity_20": 199.470522, "activity_30": 192.436773}, "trend_signal": 1, "fair_value": 170.910929, "relative_strength": 11.20916, "rate_of_change": 0.8326903622748846, "market_dynamics": 1.073391, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.860001, "high": 221.949997, "low": 210.070007, "close": 212.229996, "volume": 17615568}, "trend_line": 185.530666, "activity_lines": {"activity_5": 211.373331, "activity_10": 207.060544, "activity_20": 201.388332, "activity_30": 194.272364}, "trend_signal": 1, "fair_value": 170.778749, "relative_strength": 11.138461, "rate_of_change": 0.9535035884779698, "market_dynamics": 0.788651, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.0, "high": 214.800003, "low": 206.940002, "close": 210.059998, "volume": 15537049}, "trend_line": 186.937999, "activity_lines": {"activity_5": 211.365998, "activity_10": 208.053998, "activity_20": 202.87357, "activity_30": 195.854902}, "trend_signal": 1, "fair_value": 170.617542, "relative_strength": 11.092145, "rate_of_change": 0.758544681772443, "market_dynamics": 0.707919, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.0, "high": 214.169998, "low": 200.710007, "close": 202.130005, "volume": 13401494}, "trend_line": 188.018999, "activity_lines": {"activity_5": 208.702, "activity_10": 207.482545, "activity_20": 203.386904, "activity_30": 196.835031}, "trend_signal": 1, "fair_value": 170.41891, "relative_strength": 7.673046, "rate_of_change": 0.578266594155647, "market_dynamics": 0.276198, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.589996, "high": 220.770004, "low": 200.139999, "close": 215.139999, "volume": 56152006}, "trend_line": 189.427666, "activity_lines": {"activity_5": 210.114667, "activity_10": 209.29709, "activity_20": 204.998285, "activity_30": 198.584773}, "trend_signal": 1, "fair_value": 170.303087, "relative_strength": 13.121137, "rate_of_change": 0.7492152428702058, "market_dynamics": 0.135507, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.0, "high": 229.149994, "low": 215.589996, "close": 224.940002, "volume": 30415774}, "trend_line": 191.346666, "activity_lines": {"activity_5": 214.933334, "activity_10": 212.567273, "activity_20": 207.371285, "activity_30": 200.875892}, "trend_signal": 1, "fair_value": 170.285341, "relative_strength": 17.164859, "rate_of_change": 1.0130515993371376, "market_dynamics": 0.127425, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.0, "high": 236.960007, "low": 224.940002, "close": 230.149994, "volume": 49938982}, "trend_line": 193.388333, "activity_lines": {"activity_5": 220.683332, "activity_10": 216.235453, "activity_20": 210.011142, "activity_30": 203.379332}, "trend_signal": 1, "fair_value": 170.303664, "relative_strength": 21.69265, "rate_of_change": 1.0669989933349504, "market_dynamics": 0.273269, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.789993, "high": 245.679993, "low": 230.75, "close": 242.639999, "volume": 27445373}, "trend_line": 195.694332, "activity_lines": {"activity_5": 229.401999, "activity_10": 221.57309, "activity_20": 213.601237, "activity_30": 206.556859}, "trend_signal": 1, "fair_value": 170.419145, "relative_strength": 26.323817, "rate_of_change": 1.1924188828909417, "market_dynamics": 0.658743, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.699997, "high": 249.279999, "low": 235.199997, "close": 239.169998, "volume": 30196881}, "trend_line": 198.044666, "activity_lines": {"activity_5": 234.791998, "activity_10": 225.683817, "activity_20": 216.60757, "activity_30": 209.361741}, "trend_signal": 1, "fair_value": 170.504316, "relative_strength": 22.245865, "rate_of_change": 1.201023032184705, "market_dynamics": 0.930222, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.990005, "high": 247.770004, "low": 238.25, "close": 243.619995, "volume": 17779732}, "trend_line": 200.691332, "activity_lines": {"activity_5": 239.195997, "activity_10": 229.859271, "activity_20": 219.811046, "activity_30": 212.302085}, "trend_signal": 1, "fair_value": 170.669081, "relative_strength": 22.89943, "rate_of_change": 1.3363985273907764, "market_dynamics": 1.146988, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.389999, "high": 245.789993, "low": 230.070007, "close": 230.619995, "volume": 13647532}, "trend_line": 203.085332, "activity_lines": {"activity_5": 237.367996, "activity_10": 231.19127, "activity_20": 221.543236, "activity_30": 214.232966}, "trend_signal": 1, "fair_value": 170.788333, "relative_strength": 19.012937, "rate_of_change": 1.1928766310644676, "market_dynamics": 1.141062, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.0, "high": 242.300003, "low": 227.899994, "close": 239.809998, "volume": 15399586}, "trend_line": 205.585999, "activity_lines": {"activity_5": 238.224663, "activity_10": 233.87127, "activity_20": 223.971665, "activity_30": 216.602299}, "trend_signal": 1, "fair_value": 170.953461, "relative_strength": 21.983567, "rate_of_change": 1.2313380663060358, "market_dynamics": 1.093632, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.809998, "high": 268.25, "low": 239.5, "close": 265.190002, "volume": 83696905}, "trend_line": 208.940332, "activity_lines": {"activity_5": 246.897332, "activity_10": 240.664362, "activity_20": 228.636237, "activity_30": 220.447719}, "trend_signal": 1, "fair_value": 171.363653, "relative_strength": 31.908802, "rate_of_change": 1.6315960310118325, "market_dynamics": 1.236312, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.0, "high": 267.579987, "low": 254.860001, "close": 261.140015, "volume": 22329457}, "trend_line": 211.894332, "activity_lines": {"activity_5": 252.716671, "activity_10": 245.718728, "activity_20": 232.620333, "activity_30": 223.81544}, "trend_signal": 1, "fair_value": 171.8247, "relative_strength": 26.913957, "rate_of_change": 1.4138007591564365, "market_dynamics": 1.259916, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.48999, "high": 264.48999, "low": 249.699997, "close": 250.589996, "volume": 10498512}, "trend_line": 214.277999, "activity_lines": {"activity_5": 253.554669, "activity_10": 247.782, "activity_20": 235.324047, "activity_30": 226.311935}, "trend_signal": 1, "fair_value": 172.380245, "relative_strength": 20.690508, "rate_of_change": 1.124931930694589, "market_dynamics": 1.322929, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.699997, "high": 260.899994, "low": 246.979996, "close": 247.940002, "volume": 24000862}, "trend_line": 216.649999, "activity_lines": {"activity_5": 253.044669, "activity_10": 248.71891, "activity_20": 237.521143, "activity_30": 228.483677}, "trend_signal": 1, "fair_value": 172.789423, "relative_strength": 19.166526, "rate_of_change": 1.106973189534038, "market_dynamics": 1.294974, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.0, "high": 253.899994, "low": 241.850006, "close": 245.869995, "volume": 17470235}, "trend_line": 218.848999, "activity_lines": {"activity_5": 250.69, "activity_10": 248.861273, "activity_20": 239.267714, "activity_30": 230.368838}, "trend_signal": 1, "fair_value": 173.03314, "relative_strength": 18.674114, "rate_of_change": 1.0150011586198917, "market_dynamics": 0.908563, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.020004, "high": 265.200012, "low": 249.600006, "close": 260.130005, "volume": 63890798}, "trend_line": 221.204999, "activity_lines": {"activity_5": 252.684668, "activity_10": 251.310547, "activity_20": 242.14, "activity_30": 233.032129}, "trend_signal": 1, "fair_value": 173.467307, "relative_strength": 22.72789, "rate_of_change": 1.076541364486659, "market_dynamics": 0.9085, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.75, "high": 273.220001, "low": 257.690002, "close": 268.519989, "volume": 35952603}, "trend_line": 223.769999, "activity_lines": {"activity_5": 257.81333, "activity_10": 254.967272, "activity_20": 245.571951, "activity_30": 236.084709}, "trend_signal": 1, "fair_value": 174.060063, "relative_strength": 24.97338, "rate_of_change": 1.1595578814202234, "market_dynamics": 0.979964, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.5, "high": 273.070007, "low": 263.25, "close": 267.309998, "volume": 36643881}, "trend_line": 226.191999, "activity_lines": {"activity_5": 262.046664, "activity_10": 257.870362, "activity_20": 248.553951, "activity_30": 238.893741}, "trend_signal": 1, "fair_value": 174.63032, "relative_strength": 22.889599, "rate_of_change": 1.0823613580120706, "market_dynamics": 1.04351, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.049988, "high": 268.25, "low": 252.699997, "close": 254.800003, "volume": 22641605}, "trend_line": 228.250999, "activity_lines": {"activity_5": 260.995332, "activity_10": 258.068181, "activity_20": 250.106047, "activity_30": 240.739419}, "trend_signal": 1, "fair_value": 175.144422, "relative_strength": 16.406759, "rate_of_change": 0.9102886083959131, "market_dynamics": 0.885923, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 255.899994, "high": 259.299988, "low": 244.25, "close": 251.100006, "volume": 29481820}, "trend_line": 229.894332, "activity_lines": {"activity_5": 258.253335, "activity_10": 257.153637, "activity_20": 251.106048, "activity_30": 242.213548}, "trend_signal": 1, "fair_value": 175.676794, "relative_strength": 14.57946, "rate_of_change": 0.719967495082019, "market_dynamics": 0.389025, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.0, "high": 252.399994, "low": 240.949997, "close": 249.050003, "volume": 27590291}, "trend_line": 231.419666, "activity_lines": {"activity_5": 254.479336, "activity_10": 255.661092, "activity_20": 251.725715, "activity_30": 243.449398}, "trend_signal": 1, "fair_value": 176.344743, "relative_strength": 13.349569, "rate_of_change": 0.663493521884661, "market_dynamics": -0.114433, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.300003, "high": 261.799988, "low": 248.399994, "close": 259.450012, "volume": 14120869}, "trend_line": 233.292667, "activity_lines": {"activity_5": 254.910673, "activity_10": 256.352912, "activity_20": 253.150192, "activity_30": 245.257807}, "trend_signal": 1, "fair_value": 177.015256, "relative_strength": 16.873364, "rate_of_change": 0.8093525638395778, "market_dynamics": -0.531391, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.0, "high": 268.399994, "low": 256.0, "close": 264.899994, "volume": 41661479}, "trend_line": 235.549333, "activity_lines": {"activity_5": 257.763336, "activity_10": 258.066365, "activity_20": 254.820763, "activity_30": 247.29699}, "trend_signal": 1, "fair_value": 177.730961, "relative_strength": 17.219346, "rate_of_change": 0.9673111585629032, "market_dynamics": -0.435087, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.899994, "high": 272.950012, "low": 253.0, "close": 254.0, "volume": 24987126}, "trend_line": 237.525, "activity_lines": {"activity_5": 257.143335, "activity_10": 257.53782, "activity_20": 255.216287, "activity_30": 248.487355}, "trend_signal": 1, "fair_value": 178.413012, "relative_strength": 14.540449, "rate_of_change": 0.8387487134170809, "market_dynamics": -0.482213, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.149994, "high": 256.700012, "low": 248.399994, "close": 252.850006, "volume": 17924402}, "trend_line": 239.384333, "activity_lines": {"activity_5": 256.193336, "activity_10": 256.690002, "activity_20": 255.363906, "activity_30": 249.476065}, "trend_signal": 1, "fair_value": 179.218461, "relative_strength": 13.369351, "rate_of_change": 0.7827946531943973, "market_dynamics": -0.54705, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.75, "high": 256.649994, "low": 233.850006, "close": 234.699997, "volume": 21715027}, "trend_line": 240.212333, "activity_lines": {"activity_5": 249.076667, "activity_10": 252.415274, "activity_20": 253.674858, "activity_30": 249.17385}, "trend_signal": 1, "fair_value": 179.915897, "relative_strength": 7.439077, "rate_of_change": 0.3458872974782368, "market_dynamics": -0.689868, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.0, "high": 239.0, "low": 232.0, "close": 237.5, "volume": 26164219}, "trend_line": 241.521333, "activity_lines": {"activity_5": 243.85, "activity_10": 249.112001, "activity_20": 252.290287, "activity_30": 248.998861}, "trend_signal": 1, "fair_value": 180.529679, "relative_strength": 7.034857, "rate_of_change": 0.5449345517159593, "market_dynamics": -1.002146, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.990005, "high": 278.5, "low": 234.089996, "close": 276.98999, "volume": 84975645}, "trend_line": 243.513333, "activity_lines": {"activity_5": 253.249997, "activity_10": 253.552727, "activity_20": 254.674619, "activity_30": 251.287161}, "trend_signal": 1, "fair_value": 181.313589, "relative_strength": 22.103627, "rate_of_change": 0.8247718639413067, "market_dynamics": -0.688672, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 285.600006, "low": 269.880005, "close": 270.950012, "volume": 52014670}, "trend_line": 245.449667, "activity_lines": {"activity_5": 259.830668, "activity_10": 256.719274, "activity_20": 256.324811, "activity_30": 253.05727}, "trend_signal": 1, "fair_value": 182.156858, "relative_strength": 19.629732, "rate_of_change": 0.795165495106593, "market_dynamics": -0.376445, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.950012, "high": 277.390015, "low": 263.98999, "close": 265.579987, "volume": 17747050}, "trend_line": 247.228, "activity_lines": {"activity_5": 263.49133, "activity_10": 258.615817, "activity_20": 257.271524, "activity_30": 254.356}, "trend_signal": 1, "fair_value": 182.948076, "relative_strength": 16.001242, "rate_of_change": 0.7245204370148947, "market_dynamics": -0.185444, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.0, "high": 269.899994, "low": 257.529999, "close": 265.480011, "volume": 21628747}, "trend_line": 249.075334, "activity_lines": {"activity_5": 266.270001, "activity_10": 260.23091, "activity_20": 258.086001, "activity_30": 255.533549}, "trend_signal": 1, "fair_value": 183.689935, "relative_strength": 16.920243, "rate_of_change": 0.7472187616289374, "market_dynamics": -0.003926, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.200012, "high": 264.149994, "low": 250.0, "close": 254.800003, "volume": 13478262}, "trend_line": 250.831, "activity_lines": {"activity_5": 263.436669, "activity_10": 259.605455, "activity_20": 257.881953, "activity_30": 255.902882}, "trend_signal": 1, "fair_value": 184.41173, "relative_strength": 14.796426, "rate_of_change": 0.7048734902027637, "market_dynamics": -0.34948, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 259.399994, "low": 235.050003, "close": 238.149994, "volume": 22634880}, "trend_line": 251.598, "activity_lines": {"activity_5": 253.9, "activity_10": 256.037273, "activity_20": 256.122381, "activity_30": 255.084753}, "trend_signal": 1, "fair_value": 185.036089, "relative_strength": 12.615663, "rate_of_change": 0.30578357539539547, "market_dynamics": -0.683346, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.649994, "high": 245.5, "low": 233.199997, "close": 240.600006, "volume": 26268922}, "trend_line": 252.12, "activity_lines": {"activity_5": 247.769335, "activity_10": 253.40091, "activity_20": 254.655382, "activity_30": 254.375205}, "trend_signal": 0, "fair_value": 185.696025, "relative_strength": 13.234243, "rate_of_change": 0.20747382729592098, "market_dynamics": -0.803425, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.0, "high": 248.0, "low": 232.899994, "close": 239.649994, "volume": 19796030}, "trend_line": 252.436667, "activity_lines": {"activity_5": 243.345333, "activity_10": 250.835454, "activity_20": 253.132857, "activity_30": 253.570689}, "trend_signal": 0, "fair_value": 186.435769, "relative_strength": 13.55866, "rate_of_change": 0.12560169760431356, "market_dynamics": -0.940619, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.550003, "high": 247.289993, "low": 232.050003, "close": 245.979996, "volume": 19967770}, "trend_line": 252.548, "activity_lines": {"activity_5": 242.759998, "activity_10": 249.660908, "activity_20": 252.242809, "activity_30": 253.154129}, "trend_signal": 0, "fair_value": 187.171217, "relative_strength": 16.351805, "rate_of_change": 0.0441033393932435, "market_dynamics": -0.939312, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.300003, "high": 260.440002, "low": 243.309998, "close": 259.48999, "volume": 28905089}, "trend_line": 253.225333, "activity_lines": {"activity_5": 247.977995, "activity_10": 250.737634, "activity_20": 252.706808, "activity_30": 253.601999}, "trend_signal": 0, "fair_value": 188.025961, "relative_strength": 15.223797, "rate_of_change": 0.2681997085702537, "market_dynamics": -0.751222, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.009995, "high": 270.899994, "low": 251.369995, "close": 269.660004, "volume": 12732978}, "trend_line": 254.093333, "activity_lines": {"activity_5": 256.273331, "activity_10": 253.263635, "activity_20": 254.18238, "activity_30": 254.662301}, "trend_signal": 0, "fair_value": 188.981474, "relative_strength": 17.494909, "rate_of_change": 0.3427777109488469, "market_dynamics": -0.545412, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.769989, "high": 272.5, "low": 258.200012, "close": 262.790009, "volume": 24985020}, "trend_line": 255.165667, "activity_lines": {"activity_5": 260.178001, "activity_10": 254.673818, "activity_20": 254.992476, "activity_30": 255.223377}, "trend_signal": 0, "fair_value": 189.880128, "relative_strength": 15.968054, "rate_of_change": 0.4220236663982097, "market_dynamics": -0.317657, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.190002, "high": 271.899994, "low": 263.070007, "close": 264.76001, "volume": 12978992}, "trend_line": 255.997334, "activity_lines": {"activity_5": 263.260005, "activity_10": 256.590547, "activity_20": 255.952144, "activity_30": 255.842366}, "trend_signal": 0, "fair_value": 190.744935, "relative_strength": 15.640009, "rate_of_change": 0.3259321717447127, "market_dynamics": -0.053181, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.799988, "high": 279.25, "low": 260.75, "close": 272.799988, "volume": 16360406}, "trend_line": 256.251001, "activity_lines": {"activity_5": 267.348, "activity_10": 259.984, "activity_20": 257.612476, "activity_30": 256.926409}, "trend_signal": 1, "fair_value": 191.697499, "relative_strength": 17.503188, "rate_of_change": 0.0990897038013602, "market_dynamics": 0.163922, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.899994, "high": 276.899994, "low": 258.399994, "close": 272.399994, "volume": 15442048}, "trend_line": 256.626333, "activity_lines": {"activity_5": 269.514665, "activity_10": 263.171635, "activity_20": 259.121618, "activity_30": 257.968279}, "trend_signal": 1, "fair_value": 192.621217, "relative_strength": 19.149666, "rate_of_change": 0.14647045222664887, "market_dynamics": 0.19402, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.899994, "high": 285.600006, "low": 265.850006, "close": 277.25, "volume": 46934630}, "trend_line": 257.515, "activity_lines": {"activity_5": 272.437331, "activity_10": 266.92109, "activity_20": 261.030999, "activity_30": 259.298838}, "trend_signal": 1, "fair_value": 193.588845, "relative_strength": 20.045738, "rate_of_change": 0.3462883132885658, "market_dynamics": 0.451642, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.100006, "high": 281.0, "low": 259.049988, "close": 262.299988, "volume": 40411708}, "trend_line": 257.993666, "activity_lines": {"activity_5": 269.870661, "activity_10": 267.241451, "activity_20": 261.45776, "activity_30": 259.607547}, "trend_signal": 1, "fair_value": 194.400063, "relative_strength": 13.74249, "rate_of_change": 0.18587888084190532, "market_dynamics": 0.500935, "expectation": {"probability": 45.3359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e473ec65-9441-436f-9e24-e304ca5530b6/", "share_image": "https://sharemaestro.com/terminal/e473ec65-9441-436f-9e24-e304ca5530b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}