{"ticker": {"uuid": "e474ebcc-c9b6-4ff8-9f50-0c0eaa7832c1", "symbol": "PVSL", "name": "Popular Vehicles and Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVSL rose 8.98%, moving from 89.50 to 97.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.90 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.54"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.900002, "high": 110.989998, "low": 97.0, "close": 97.540001, "volume": 283055}, "trend_line": 110.137, "activity_lines": {"activity_5": 103.222668, "activity_10": 102.260547, "activity_20": 99.550429, "activity_30": 102.778775}, "trend_signal": 0, "fair_value": 154.275844, "relative_strength": -12.896281, "rate_of_change": -1.396047608867801, "market_dynamics": 0.594696, "expectation": {"probability": 48.6901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 288.554649, "high": 295.88822, "low": 261.814436, "close": 279.6745, "volume": 7209012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.6745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.086995, "high": 274.386314, "low": 235.872464, "close": 248.943237, "volume": 2020119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.308869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.55306, "high": 272.939554, "low": 244.503169, "close": 262.612671, "volume": 1342140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.743469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.862116, "high": 274.336443, "low": 254.680402, "close": 259.320007, "volume": 1326156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.637604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.13162, "high": 254.13162, "low": 234.475586, "close": 240.861298, "volume": 1310059}, "trend_line": null, "activity_lines": {"activity_5": 253.799034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.282343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.453279, "high": 251.637209, "low": 232.52994, "close": 234.625244, "volume": 767836}, "trend_line": null, "activity_lines": {"activity_5": 245.913334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.339493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.471133, "high": 238.915662, "low": 230.035524, "close": 233.328156, "volume": 707468}, "trend_line": null, "activity_lines": {"activity_5": 240.598556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.337873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.779379, "high": 233.328155, "low": 211.776354, "close": 213.871674, "volume": 648815}, "trend_line": null, "activity_lines": {"activity_5": 229.839289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.654598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.871669, "high": 221.504601, "low": 207.336289, "close": 219.758499, "volume": 482583}, "trend_line": null, "activity_lines": {"activity_5": 224.291696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.666143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.31398, "high": 238.965539, "low": 215.667653, "close": 232.679596, "volume": 466978}, "trend_line": null, "activity_lines": {"activity_5": 225.68857, "activity_10": 233.88418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.567488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.187415, "high": 232.679605, "low": 219.558957, "close": 221.454712, "volume": 301394}, "trend_line": null, "activity_lines": {"activity_5": 223.889263, "activity_10": 230.045493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.648145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.003489, "high": 228.289433, "low": 198.555928, "close": 216.316208, "volume": 544216}, "trend_line": null, "activity_lines": {"activity_5": 221.255157, "activity_10": 226.331075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.620484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.517992, "high": 259.369923, "low": 214.87942, "close": 254.111664, "volume": 1341477}, "trend_line": null, "activity_lines": {"activity_5": 232.353665, "activity_10": 230.081776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.812113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.981971, "high": 264.408633, "low": 244.702721, "close": 260.347717, "volume": 864414}, "trend_line": null, "activity_lines": {"activity_5": 242.848192, "activity_10": 235.120869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.278942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.367687, "high": 260.706924, "low": 234.744992, "close": 238.516556, "volume": 414863}, "trend_line": null, "activity_lines": {"activity_5": 243.359718, "activity_10": 236.171975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.094783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.01321, "high": 258.611603, "low": 237.488857, "close": 251.597305, "volume": 354429}, "trend_line": null, "activity_lines": {"activity_5": 247.842362, "activity_10": 239.64403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.75119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.092898, "high": 256.546228, "low": 239.464424, "close": 249.282471, "volume": 386431}, "trend_line": null, "activity_lines": {"activity_5": 249.543889, "activity_10": 242.386623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.194207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.282467, "high": 253.433188, "low": 235.672913, "close": 238.845825, "volume": 245542}, "trend_line": null, "activity_lines": {"activity_5": 245.568784, "activity_10": 242.941565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.008186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.473353, "high": 245.451038, "low": 232.090918, "close": 241.440002, "volume": 547699}, "trend_line": null, "activity_lines": {"activity_5": 243.476126, "activity_10": 243.514101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.978281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.453281, "high": 260.417567, "low": 237.51879, "close": 240.522064, "volume": 687187}, "trend_line": null, "activity_lines": {"activity_5": 242.338003, "activity_10": 243.52553, "activity_20": 239.913711, "activity_30": null}, "trend_signal": 0, "fair_value": 241.90547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.473355, "high": 239.264878, "low": 229.496717, "close": 233.747223, "volume": 287056}, "trend_line": null, "activity_lines": {"activity_5": 238.8079, "activity_10": 242.162579, "activity_20": 239.136735, "activity_30": null}, "trend_signal": 0, "fair_value": 241.516982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.829283, "high": 243.455507, "low": 217.58338, "close": 228.010056, "volume": 618930}, "trend_line": null, "activity_lines": {"activity_5": 234.555413, "activity_10": 239.533007, "activity_20": 238.032064, "activity_30": null}, "trend_signal": 0, "fair_value": 240.903031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.010057, "high": 234.475591, "low": 219.598858, "close": 229.10759, "volume": 421576}, "trend_line": null, "activity_lines": {"activity_5": 232.086932, "activity_10": 236.890371, "activity_20": 237.131601, "activity_30": null}, "trend_signal": 0, "fair_value": 240.390186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.477821, "high": 241.599656, "low": 224.497911, "close": 228.399185, "volume": 519918}, "trend_line": null, "activity_lines": {"activity_5": 230.031531, "activity_10": 234.573553, "activity_20": 236.323219, "activity_30": null}, "trend_signal": 0, "fair_value": 239.890561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.831514, "high": 231.831514, "low": 221.614355, "close": 226.832672, "volume": 241962}, "trend_line": null, "activity_lines": {"activity_5": 228.323347, "activity_10": 232.552798, "activity_20": 235.512888, "activity_30": null}, "trend_signal": 0, "fair_value": 239.368245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.326051, "high": 230.384733, "low": 221.574447, "close": 225.375946, "volume": 269113}, "trend_line": null, "activity_lines": {"activity_5": 227.042214, "activity_10": 230.479617, "activity_20": 234.630623, "activity_30": null}, "trend_signal": 0, "fair_value": 238.83008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.35703, "high": 229.35703, "low": 219.649994, "close": 221.669998, "volume": 676172}, "trend_line": null, "activity_lines": {"activity_5": 225.08385, "activity_10": 228.20938, "activity_20": 233.439456, "activity_30": null}, "trend_signal": 0, "fair_value": 238.194521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.619995, "high": 224.899994, "low": 218.009995, "close": 221.809998, "volume": 333670}, "trend_line": null, "activity_lines": {"activity_5": 223.594823, "activity_10": 226.466642, "activity_20": 232.317137, "activity_30": null}, "trend_signal": 0, "fair_value": 237.60936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.0, "high": 223.300003, "low": 215.0, "close": 217.460007, "volume": 508691}, "trend_line": null, "activity_lines": {"activity_5": 221.142306, "activity_10": 224.242739, "activity_20": 230.742731, "activity_30": null}, "trend_signal": 0, "fair_value": 236.914555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639771, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.0, "high": 222.0, "low": 206.149994, "close": 209.910004, "volume": 221924}, "trend_line": 236.014403, "activity_lines": {"activity_5": 216.902399, "activity_10": 221.082108, "activity_20": 228.460223, "activity_30": 230.94161}, "trend_signal": 0, "fair_value": 236.014403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.003577, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.399994, "high": 213.0, "low": 190.740005, "close": 193.679993, "volume": 406169}, "trend_line": 233.147919, "activity_lines": {"activity_5": 208.380666, "activity_10": 215.527149, "activity_20": 224.740426, "activity_30": 228.210358}, "trend_signal": 0, "fair_value": 234.648777, "relative_strength": null, "rate_of_change": -1.2145377415801126, "market_dynamics": -1.233233, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.100006, "high": 197.399994, "low": 171.0, "close": 173.970001, "volume": 438115}, "trend_line": 230.648811, "activity_lines": {"activity_5": 195.402, "activity_10": 207.11705, "activity_20": 219.275748, "activity_30": 224.392428}, "trend_signal": 0, "fair_value": 232.752565, "relative_strength": null, "rate_of_change": -1.07189805112522, "market_dynamics": -1.40163, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.0, "high": 179.0, "low": 166.309998, "close": 177.229996, "volume": 443596}, "trend_line": 227.802722, "activity_lines": {"activity_5": 186.689999, "activity_10": 200.282224, "activity_20": 214.323194, "activity_30": 220.946053}, "trend_signal": 0, "fair_value": 231.070063, "relative_strength": null, "rate_of_change": -1.2339491314351525, "market_dynamics": -1.597341, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.779999, "high": 177.779999, "low": 166.050003, "close": 170.279999, "volume": 610681}, "trend_line": 224.834722, "activity_lines": {"activity_5": 178.633331, "activity_10": 193.126991, "activity_20": 209.074839, "activity_30": 217.234909}, "trend_signal": 0, "fair_value": 229.28212, "relative_strength": null, "rate_of_change": -1.302881710078947, "market_dynamics": -1.582458, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.300003, "high": 172.309998, "low": 152.559998, "close": 158.770004, "volume": 279120}, "trend_line": 222.098346, "activity_lines": {"activity_5": 169.885333, "activity_10": 184.935745, "activity_20": 203.159187, "activity_30": 212.972669}, "trend_signal": 0, "fair_value": 227.267488, "relative_strength": null, "rate_of_change": -1.2170611263504072, "market_dynamics": -1.64945, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.770004, "high": 163.589996, "low": 152.570007, "close": 158.339996, "volume": 283574}, "trend_line": 219.555504, "activity_lines": {"activity_5": 164.403332, "activity_10": 177.903817, "activity_20": 197.582328, "activity_30": 208.859228}, "trend_signal": 0, "fair_value": 225.352835, "relative_strength": null, "rate_of_change": -1.1449171260374802, "market_dynamics": -1.666018, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.169998, "high": 163.0, "low": 155.0, "close": 157.839996, "volume": 382649}, "trend_line": 217.039232, "activity_lines": {"activity_5": 161.110665, "activity_10": 171.999817, "activity_20": 192.401932, "activity_30": 204.877582}, "trend_signal": 0, "fair_value": 223.528164, "relative_strength": null, "rate_of_change": -1.146075572762692, "market_dynamics": -1.645976, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.5, "high": 179.0, "low": 155.429993, "close": 163.949997, "volume": 1669571}, "trend_line": 215.375176, "activity_lines": {"activity_5": 160.929998, "activity_10": 168.367271, "activity_20": 188.238882, "activity_30": 201.45247}, "trend_signal": 0, "fair_value": 221.960318, "relative_strength": null, "rate_of_change": -0.766707467892251, "market_dynamics": -1.489, "expectation": {"probability": 26.5079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.5, "high": 183.399994, "low": 164.759995, "close": 179.179993, "volume": 1172476}, "trend_line": 214.022559, "activity_lines": {"activity_5": 166.711329, "activity_10": 168.555815, "activity_20": 185.882954, "activity_30": 199.117297}, "trend_signal": 0, "fair_value": 220.863386, "relative_strength": null, "rate_of_change": -0.6280282737876947, "market_dynamics": -1.040727, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.779999, "high": 186.860001, "low": 162.399994, "close": 163.309998, "volume": 556419}, "trend_line": 211.710239, "activity_lines": {"activity_5": 166.609329, "activity_10": 166.554906, "activity_20": 182.312074, "activity_30": 195.845519}, "trend_signal": 0, "fair_value": 219.424551, "relative_strength": null, "rate_of_change": -1.080409472162231, "market_dynamics": -0.747532, "expectation": {"probability": 32.8378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.309998, "high": 167.240005, "low": 154.809998, "close": 155.610001, "volume": 453558}, "trend_line": 209.515416, "activity_lines": {"activity_5": 163.637998, "activity_10": 164.00127, "activity_20": 178.375538, "activity_30": 192.226148}, "trend_signal": 0, "fair_value": 217.868099, "relative_strength": null, "rate_of_change": -1.0367108413684298, "market_dynamics": -0.538043, "expectation": {"probability": 31.7232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.949997, "high": 162.75, "low": 149.080002, "close": 161.669998, "volume": 349267}, "trend_line": 207.693875, "activity_lines": {"activity_5": 162.868665, "activity_10": 163.241634, "activity_20": 175.388226, "activity_30": 189.139347}, "trend_signal": 0, "fair_value": 216.530049, "relative_strength": null, "rate_of_change": -0.8694066693402629, "market_dynamics": -0.45956, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.869995, "high": 162.869995, "low": 151.0, "close": 151.850006, "volume": 274032}, "trend_line": 204.285153, "activity_lines": {"activity_5": 158.570668, "activity_10": 160.920181, "activity_20": 171.781582, "activity_30": 185.536517}, "trend_signal": 0, "fair_value": 215.025862, "relative_strength": null, "rate_of_change": -1.6412241333549116, "market_dynamics": -0.579109, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.990005, "high": 154.990005, "low": 144.610001, "close": 151.330002, "volume": 358218}, "trend_line": 200.651229, "activity_lines": {"activity_5": 154.906002, "activity_10": 158.965636, "activity_20": 168.493307, "activity_30": 182.120056}, "trend_signal": 0, "fair_value": 213.578229, "relative_strength": null, "rate_of_change": -1.778848803564304, "market_dynamics": -0.517384, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.5, "high": 154.5, "low": 145.0, "close": 145.649994, "volume": 226378}, "trend_line": 197.555677, "activity_lines": {"activity_5": 151.204666, "activity_10": 156.322908, "activity_20": 165.031075, "activity_30": 178.571589}, "trend_signal": 0, "fair_value": 212.068712, "relative_strength": null, "rate_of_change": -1.5427525739201915, "market_dynamics": -0.431263, "expectation": {"probability": 30.9605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.649994, "high": 146.970001, "low": 138.399994, "close": 146.029999, "volume": 497211}, "trend_line": 194.036767, "activity_lines": {"activity_5": 148.807332, "activity_10": 153.987817, "activity_20": 161.991618, "activity_30": 175.247352}, "trend_signal": 0, "fair_value": 210.633088, "relative_strength": null, "rate_of_change": -1.7812244393260364, "market_dynamics": -0.330469, "expectation": {"probability": 29.3083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.990005, "high": 150.990005, "low": 145.619995, "close": 149.429993, "volume": 124623}, "trend_line": 190.708351, "activity_lines": {"activity_5": 148.181997, "activity_10": 152.494725, "activity_20": 159.653808, "activity_30": 172.369495}, "trend_signal": 0, "fair_value": 209.330895, "relative_strength": null, "rate_of_change": -1.7153532557054016, "market_dynamics": -0.215146, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.0, "high": 151.080002, "low": 126.309998, "close": 127.43, "volume": 217687}, "trend_line": 186.99449, "activity_lines": {"activity_5": 141.039331, "activity_10": 147.154544, "activity_20": 155.56476, "activity_30": 168.287021}, "trend_signal": 0, "fair_value": 207.624626, "relative_strength": null, "rate_of_change": -1.947403446427986, "market_dynamics": -0.271557, "expectation": {"probability": 34.0185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.990005, "high": 129.990005, "low": 117.019997, "close": 122.309998, "volume": 224330}, "trend_line": 183.02349, "activity_lines": {"activity_5": 133.817997, "activity_10": 141.547453, "activity_20": 151.437522, "activity_30": 164.113828}, "trend_signal": 0, "fair_value": 205.883511, "relative_strength": null, "rate_of_change": -2.1235919839135384, "market_dynamics": -0.365092, "expectation": {"probability": 33.1331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 122.150002, "low": 108.110001, "close": 111.209999, "volume": 184535}, "trend_line": 178.713088, "activity_lines": {"activity_5": 124.831331, "activity_10": 134.95618, "activity_20": 146.706236, "activity_30": 159.480699}, "trend_signal": 0, "fair_value": 203.990041, "relative_strength": null, "rate_of_change": -2.3551086256742293, "market_dynamics": -0.616732, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.389999, "high": 113.970001, "low": 99.400002, "close": 109.0, "volume": 542937}, "trend_line": 174.554847, "activity_lines": {"activity_5": 117.403999, "activity_10": 128.910362, "activity_20": 142.234475, "activity_30": 154.983081}, "trend_signal": 0, "fair_value": 202.127491, "relative_strength": null, "rate_of_change": -2.326769150785422, "market_dynamics": -0.847538, "expectation": {"probability": 31.197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.269997, "high": 111.519997, "low": 96.150002, "close": 98.550003, "volume": 488442}, "trend_line": 170.239512, "activity_lines": {"activity_5": 108.962001, "activity_10": 121.811999, "activity_20": 137.170713, "activity_30": 150.079543}, "trend_signal": 0, "fair_value": 200.135616, "relative_strength": -47.844168, "rate_of_change": -2.4721943126563564, "market_dynamics": -1.079292, "expectation": {"probability": 31.732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.559998, "high": 102.5, "low": 96.139999, "close": 99.690002, "volume": 454843}, "trend_line": 165.925593, "activity_lines": {"activity_5": 104.292001, "activity_10": 116.068545, "activity_20": 132.574666, "activity_30": 145.527961}, "trend_signal": 0, "fair_value": 198.240416, "relative_strength": -48.408164, "rate_of_change": -2.5340292328845484, "market_dynamics": -1.299069, "expectation": {"probability": 25.2931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.230003, "high": 101.949997, "low": 93.949997, "close": 96.769997, "volume": 1202784}, "trend_line": 161.537953, "activity_lines": {"activity_5": 100.498, "activity_10": 110.742545, "activity_20": 128.069761, "activity_30": 141.06631}, "trend_signal": 0, "fair_value": 196.361334, "relative_strength": -49.452645, "rate_of_change": -2.6443419129440775, "market_dynamics": -1.361122, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.900002, "high": 103.400002, "low": 96.75, "close": 98.489998, "volume": 667790}, "trend_line": 157.259864, "activity_lines": {"activity_5": 98.979999, "activity_10": 106.721272, "activity_20": 124.078713, "activity_30": 136.9987}, "trend_signal": 0, "fair_value": 194.581855, "relative_strength": -46.237668, "rate_of_change": -2.648349146779144, "market_dynamics": -1.409691, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.699997, "high": 99.900002, "low": 90.370003, "close": 98.080002, "volume": 289645}, "trend_line": 153.016666, "activity_lines": {"activity_5": 98.173333, "activity_10": 103.482909, "activity_20": 120.335666, "activity_30": 133.180644}, "trend_signal": 0, "fair_value": 192.858608, "relative_strength": -45.334629, "rate_of_change": -2.6982078529585953, "market_dynamics": -1.394951, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.0, "high": 102.199997, "low": 96.989998, "close": 99.199997, "volume": 779483}, "trend_line": 148.934332, "activity_lines": {"activity_5": 98.467999, "activity_10": 101.319999, "activity_20": 116.986237, "activity_30": 129.708601}, "trend_signal": 0, "fair_value": 191.215475, "relative_strength": -46.1978, "rate_of_change": -2.667901547403977, "market_dynamics": -1.173337, "expectation": {"probability": 28.5513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.150002, "high": 104.75, "low": 86.75, "close": 97.029999, "volume": 2030017}, "trend_line": 144.774999, "activity_lines": {"activity_5": 97.995999, "activity_10": 99.675818, "activity_20": 113.70938, "activity_30": 126.359934}, "trend_signal": 0, "fair_value": 189.591587, "relative_strength": -46.936987, "rate_of_change": -2.792729482950918, "market_dynamics": -0.959409, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.910004, "high": 106.0, "low": 95.419998, "close": 104.660004, "volume": 697976}, "trend_line": 141.014999, "activity_lines": {"activity_5": 100.244667, "activity_10": 99.971637, "activity_20": 111.477857, "activity_30": 123.77187}, "trend_signal": 0, "fair_value": 188.152069, "relative_strength": -42.604271, "rate_of_change": -2.597133500929963, "market_dynamics": -0.665718, "expectation": {"probability": 29.8177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.169998, "high": 110.75, "low": 98.510002, "close": 100.190002, "volume": 546109}, "trend_line": 137.357666, "activity_lines": {"activity_5": 100.477335, "activity_10": 99.775637, "activity_20": 109.175476, "activity_30": 121.137999}, "trend_signal": 0, "fair_value": 186.686034, "relative_strength": -43.478819, "rate_of_change": -2.5935772974050755, "market_dynamics": -0.310072, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.0, "high": 113.949997, "low": 101.0, "close": 113.589996, "volume": 642169}, "trend_line": 134.687999, "activity_lines": {"activity_5": 105.063333, "activity_10": 102.216363, "activity_20": 108.449857, "activity_30": 119.604601}, "trend_signal": 0, "fair_value": 185.487738, "relative_strength": -37.659656, "rate_of_change": -1.9435879174009871, "market_dynamics": 0.069582, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.589996, "high": 124.0, "low": 110.709999, "close": 120.410004, "volume": 922310}, "trend_line": 132.902666, "activity_lines": {"activity_5": 110.888668, "activity_10": 105.813637, "activity_20": 108.573857, "activity_30": 118.68344}, "trend_signal": 0, "fair_value": 184.438098, "relative_strength": -32.531019, "rate_of_change": -1.32553235125275, "market_dynamics": 0.467772, "expectation": {"probability": 33.1865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.050003, "high": 130.009995, "low": 113.559998, "close": 126.769997, "volume": 716256}, "trend_line": 131.220666, "activity_lines": {"activity_5": 117.42, "activity_10": 110.169818, "activity_20": 109.500047, "activity_30": 118.287784}, "trend_signal": 0, "fair_value": 183.522731, "relative_strength": -27.762692, "rate_of_change": -1.2655878550999242, "market_dynamics": 0.750812, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.0, "high": 129.5, "low": 120.5, "close": 122.309998, "volume": 290021}, "trend_line": 129.621666, "activity_lines": {"activity_5": 120.481999, "activity_10": 113.222727, "activity_20": 110.120904, "activity_30": 117.712903}, "trend_signal": 0, "fair_value": 182.566282, "relative_strength": -30.175019, "rate_of_change": -1.2185580585301934, "market_dynamics": 0.965554, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.110001, "high": 132.679993, "low": 118.699997, "close": 120.349998, "volume": 464199}, "trend_line": 128.340999, "activity_lines": {"activity_5": 121.713998, "activity_10": 115.454908, "activity_20": 110.693285, "activity_30": 117.114731}, "trend_signal": 0, "fair_value": 181.609108, "relative_strength": -29.347373, "rate_of_change": -0.9880038110295496, "market_dynamics": 0.987803, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.300003, "high": 125.519997, "low": 115.449997, "close": 121.389999, "volume": 346708}, "trend_line": 127.109332, "activity_lines": {"activity_5": 121.948665, "activity_10": 117.478726, "activity_20": 111.48519, "activity_30": 116.666279}, "trend_signal": 0, "fair_value": 180.696698, "relative_strength": -28.610354, "rate_of_change": -0.9596831952352308, "market_dynamics": 0.908039, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.0, "high": 133.0, "low": 119.0, "close": 129.660004, "volume": 429552}, "trend_line": 126.169999, "activity_lines": {"activity_5": 124.42, "activity_10": 120.582364, "activity_20": 113.182048, "activity_30": 116.830838}, "trend_signal": 0, "fair_value": 179.934956, "relative_strength": -24.260457, "rate_of_change": -0.7389960951096736, "market_dynamics": 0.872154, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.899994, "high": 138.899994, "low": 127.809998, "close": 130.850006, "volume": 412627}, "trend_line": 125.066666, "activity_lines": {"activity_5": 126.671336, "activity_10": 123.348547, "activity_20": 115.086381, "activity_30": 117.132774}, "trend_signal": 0, "fair_value": 179.213118, "relative_strength": -21.863397, "rate_of_change": -0.8744812623799786, "market_dynamics": 0.905477, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.800003, "high": 139.0, "low": 128.429993, "close": 132.139999, "volume": 396690}, "trend_line": 123.498666, "activity_lines": {"activity_5": 129.080668, "activity_10": 125.734364, "activity_20": 117.097286, "activity_30": 117.589118}, "trend_signal": 0, "fair_value": 178.530899, "relative_strength": -18.950994, "rate_of_change": -1.2537313499665832, "market_dynamics": 0.939506, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.5, "high": 138.0, "low": 129.0, "close": 133.440002, "volume": 419431}, "trend_line": 122.503, "activity_lines": {"activity_5": 131.268002, "activity_10": 127.85691, "activity_20": 119.185191, "activity_30": 118.230495}, "trend_signal": 0, "fair_value": 177.886744, "relative_strength": -16.470497, "rate_of_change": -0.8062159958877612, "market_dynamics": 0.985945, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.0, "high": 136.100006, "low": 123.800003, "close": 124.589996, "volume": 231137}, "trend_line": 121.469, "activity_lines": {"activity_5": 129.632667, "activity_10": 127.765818, "activity_20": 120.324381, "activity_30": 118.36514}, "trend_signal": 0, "fair_value": 177.136085, "relative_strength": -20.472966, "rate_of_change": -0.8440609617723697, "market_dynamics": 0.910441, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.589996, "high": 126.089996, "low": 120.099998, "close": 123.379997, "volume": 126941}, "trend_line": 120.192666, "activity_lines": {"activity_5": 127.380665, "activity_10": 127.254727, "activity_20": 121.274095, "activity_30": 118.48843}, "trend_signal": 0, "fair_value": 176.389473, "relative_strength": -19.214803, "rate_of_change": -1.0507487507100506, "market_dynamics": 0.79396, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.559998, "high": 124.410004, "low": 111.970001, "close": 115.559998, "volume": 116779}, "trend_line": 118.982999, "activity_lines": {"activity_5": 122.940665, "activity_10": 125.267818, "activity_20": 121.360809, "activity_30": 118.189548}, "trend_signal": 0, "fair_value": 175.556192, "relative_strength": -22.545764, "rate_of_change": -1.0064399436817517, "market_dynamics": 0.552502, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.0, "high": 125.989998, "low": 113.25, "close": 116.709999, "volume": 200217}, "trend_line": 117.828999, "activity_lines": {"activity_5": 119.903331, "activity_10": 123.693817, "activity_20": 121.481476, "activity_30": 118.042903}, "trend_signal": 1, "fair_value": 174.760974, "relative_strength": -21.503867, "rate_of_change": -0.9698864625189103, "market_dynamics": 0.321318, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.0, "high": 127.050003, "low": 115.199997, "close": 116.779999, "volume": 368891}, "trend_line": 116.866666, "activity_lines": {"activity_5": 117.917998, "activity_10": 122.234363, "activity_20": 121.513857, "activity_30": 117.975225}, "trend_signal": 1, "fair_value": 173.987894, "relative_strength": -21.070847, "rate_of_change": -0.8167199994629514, "market_dynamics": 0.172299, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.989998, "high": 119.220001, "low": 109.0, "close": 109.889999, "volume": 223171}, "trend_line": 115.662, "activity_lines": {"activity_5": 114.746665, "activity_10": 119.58709, "activity_20": 120.802952, "activity_30": 117.525118}, "trend_signal": 0, "fair_value": 173.144501, "relative_strength": -23.25062, "rate_of_change": -1.0308037708545472, "market_dynamics": -0.098996, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.980003, "high": 137.0, "low": 110.099998, "close": 130.610001, "volume": 1238819}, "trend_line": 115.034666, "activity_lines": {"activity_5": 119.462, "activity_10": 120.916181, "activity_20": 122.009142, "activity_30": 118.489505}, "trend_signal": 1, "fair_value": 172.592104, "relative_strength": -8.786042, "rate_of_change": -0.5423855717521785, "market_dynamics": 0.046199, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.600006, "high": 144.199997, "low": 128.350006, "close": 140.399994, "volume": 745883}, "trend_line": 115.467, "activity_lines": {"activity_5": 126.958665, "activity_10": 124.007998, "activity_20": 123.998142, "activity_30": 120.125978}, "trend_signal": 1, "fair_value": 172.179385, "relative_strength": -2.335109, "rate_of_change": 0.3758293173989807, "market_dynamics": 0.224267, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.520004, "high": 143.0, "low": 136.5, "close": 137.509995, "volume": 314117}, "trend_line": 115.973666, "activity_lines": {"activity_5": 131.835997, "activity_10": 126.400725, "activity_20": 125.50538, "activity_30": 121.548107}, "trend_signal": 1, "fair_value": 171.740532, "relative_strength": -4.130546, "rate_of_change": 0.4387972321096033, "market_dynamics": 0.33165, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.0, "high": 152.0, "low": 136.0, "close": 137.779999, "volume": 1023547}, "trend_line": 116.859333, "activity_lines": {"activity_5": 135.416664, "activity_10": 128.744907, "activity_20": 126.881903, "activity_30": 122.954967}, "trend_signal": 1, "fair_value": 171.316025, "relative_strength": -0.346668, "rate_of_change": 0.7636794028741078, "market_dynamics": 0.685574, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.869995, "high": 150.240005, "low": 136.009995, "close": 149.770004, "volume": 426736}, "trend_line": 118.218333, "activity_lines": {"activity_5": 141.593999, "activity_10": 133.190181, "activity_20": 129.221332, "activity_30": 125.078236}, "trend_signal": 1, "fair_value": 171.050025, "relative_strength": 8.277089, "rate_of_change": 1.16293663938677, "market_dynamics": 0.710934, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.399994, "high": 152.479996, "low": 143.449997, "close": 145.229996, "volume": 374631}, "trend_line": 119.774333, "activity_lines": {"activity_5": 143.599332, "activity_10": 136.35218, "activity_20": 130.956094, "activity_30": 126.820924}, "trend_signal": 1, "fair_value": 170.735147, "relative_strength": 4.33312, "rate_of_change": 1.3162087135842098, "market_dynamics": 0.681804, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.229996, "high": 163.0, "low": 143.490005, "close": 148.320007, "volume": 2214067}, "trend_line": 121.395333, "activity_lines": {"activity_5": 145.660002, "activity_10": 139.678727, "activity_20": 132.866952, "activity_30": 128.66258}, "trend_signal": 1, "fair_value": 170.465085, "relative_strength": 5.539759, "rate_of_change": 1.353378440437648, "market_dynamics": 0.813477, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.0, "high": 150.0, "low": 143.080002, "close": 144.690002, "volume": 259786}, "trend_line": 122.992666, "activity_lines": {"activity_5": 145.982669, "activity_10": 141.749637, "activity_20": 134.329476, "activity_30": 130.165462}, "trend_signal": 1, "fair_value": 170.158239, "relative_strength": 3.191853, "rate_of_change": 1.3158108804726505, "market_dynamics": 0.7583, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.149994, "high": 147.639999, "low": 139.809998, "close": 144.320007, "volume": 263359}, "trend_line": 124.520333, "activity_lines": {"activity_5": 145.703337, "activity_10": 143.244547, "activity_20": 135.650191, "activity_30": 131.54142}, "trend_signal": 1, "fair_value": 169.854259, "relative_strength": 3.837968, "rate_of_change": 1.2420797513243547, "market_dynamics": 0.778344, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.320007, "high": 158.0, "low": 144.320007, "close": 147.889999, "volume": 410570}, "trend_line": 126.180667, "activity_lines": {"activity_5": 146.178003, "activity_10": 144.88782, "activity_20": 137.196762, "activity_30": 133.04914}, "trend_signal": 1, "fair_value": 169.598861, "relative_strength": 7.845587, "rate_of_change": 1.3333838418180315, "market_dynamics": 0.840145, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 150.190002, "low": 132.550003, "close": 148.710007, "volume": 460338}, "trend_line": 127.831, "activity_lines": {"activity_5": 147.051338, "activity_10": 145.989275, "activity_20": 138.695239, "activity_30": 134.502646}, "trend_signal": 1, "fair_value": 169.358759, "relative_strength": 7.080721, "rate_of_change": 1.307912724855071, "market_dynamics": 0.850757, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.710007, "high": 148.710007, "low": 138.399994, "close": 139.399994, "volume": 148068}, "trend_line": 129.243333, "activity_lines": {"activity_5": 144.589334, "activity_10": 145.068911, "activity_20": 139.216334, "activity_30": 135.249032}, "trend_signal": 1, "fair_value": 169.018319, "relative_strength": 0.226841, "rate_of_change": 1.1048438954557218, "market_dynamics": 0.824563, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.0, "high": 139.0, "low": 128.0, "close": 134.369995, "volume": 315472}, "trend_line": 130.233666, "activity_lines": {"activity_5": 141.045332, "activity_10": 143.252182, "activity_20": 139.217667, "activity_30": 135.579785}, "trend_signal": 1, "fair_value": 168.629012, "relative_strength": -3.3947, "rate_of_change": 0.7662546121431212, "market_dynamics": 0.664701, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.039993, "high": 137.0, "low": 124.0, "close": 127.900002, "volume": 381292}, "trend_line": 131.157333, "activity_lines": {"activity_5": 136.032666, "activity_10": 140.316182, "activity_20": 138.592191, "activity_30": 135.429226}, "trend_signal": 1, "fair_value": 168.176467, "relative_strength": -7.398114, "rate_of_change": 0.7092382702334392, "market_dynamics": 0.321636, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.900002, "high": 130.5, "low": 118.699997, "close": 123.889999, "volume": 298643}, "trend_line": 131.500667, "activity_lines": {"activity_5": 130.777999, "activity_10": 136.830727, "activity_20": 137.611191, "activity_30": 134.960366}, "trend_signal": 0, "fair_value": 167.689803, "relative_strength": -8.998896, "rate_of_change": 0.26177262997563294, "market_dynamics": -0.215545, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.5, "high": 126.529999, "low": 119.900002, "close": 121.169998, "volume": 168986}, "trend_line": 131.526, "activity_lines": {"activity_5": 126.216665, "activity_10": 133.321272, "activity_20": 136.374476, "activity_30": 134.293871}, "trend_signal": 0, "fair_value": 167.184153, "relative_strength": -9.973078, "rate_of_change": 0.01926454106884309, "market_dynamics": -0.650628, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.959999, "high": 125.959999, "low": 115.690002, "close": 117.510002, "volume": 290246}, "trend_line": 131.217333, "activity_lines": {"activity_5": 122.271333, "activity_10": 129.583818, "activity_20": 134.799714, "activity_30": 133.389613}, "trend_signal": 0, "fair_value": 166.650022, "relative_strength": -12.288755, "rate_of_change": -0.23468135577757554, "market_dynamics": -0.987604, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 123.32, "low": 109.720001, "close": 118.260002, "volume": 525149}, "trend_line": 131.082333, "activity_lines": {"activity_5": 120.035334, "activity_10": 126.542909, "activity_20": 133.287096, "activity_30": 132.553656}, "trend_signal": 0, "fair_value": 166.135235, "relative_strength": -11.950309, "rate_of_change": -0.10288274949163224, "market_dynamics": -1.126372, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.260002, "high": 123.709999, "low": 110.209999, "close": 113.5, "volume": 155183}, "trend_line": 130.854, "activity_lines": {"activity_5": 117.286667, "activity_10": 123.117091, "activity_20": 131.313762, "activity_30": 131.419312}, "trend_signal": 0, "fair_value": 165.581179, "relative_strength": -12.692817, "rate_of_change": -0.17419052192181544, "market_dynamics": -1.166721, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.550003, "high": 122.779999, "low": 110.550003, "close": 117.339996, "volume": 251093}, "trend_line": 130.719, "activity_lines": {"activity_5": 116.777999, "activity_10": 120.949817, "activity_20": 129.721762, "activity_30": 130.547441}, "trend_signal": 0, "fair_value": 165.078667, "relative_strength": -9.102592, "rate_of_change": -0.103168416708713, "market_dynamics": -1.126332, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.900002, "high": 121.379997, "low": 106.0, "close": 108.099998, "volume": 417637}, "trend_line": 130.000333, "activity_lines": {"activity_5": 113.625999, "activity_10": 117.657999, "activity_20": 127.214286, "activity_30": 129.08815}, "trend_signal": 0, "fair_value": 164.491258, "relative_strength": -13.441833, "rate_of_change": -0.5497800625769645, "market_dynamics": -1.069473, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.980003, "high": 111.989998, "low": 103.0, "close": 108.309998, "volume": 139147}, "trend_line": 129.248999, "activity_lines": {"activity_5": 111.415331, "activity_10": 115.142726, "activity_20": 124.834, "activity_30": 127.688774}, "trend_signal": 0, "fair_value": 163.91798, "relative_strength": -13.560408, "rate_of_change": -0.5779477503338504, "market_dynamics": -1.149239, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.220001, "high": 120.0, "low": 102.519997, "close": 118.209999, "volume": 153762}, "trend_line": 128.784666, "activity_lines": {"activity_5": 113.117998, "activity_10": 114.992726, "activity_20": 123.54938, "activity_30": 126.97658}, "trend_signal": 0, "fair_value": 163.456283, "relative_strength": -6.3956, "rate_of_change": -0.35925461983656104, "market_dynamics": -1.046156, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.699997, "high": 125.0, "low": 105.0, "close": 105.980003, "volume": 390213}, "trend_line": 127.869333, "activity_lines": {"activity_5": 110.747333, "activity_10": 112.912909, "activity_20": 121.191905, "activity_30": 125.505312}, "trend_signal": 0, "fair_value": 162.88152, "relative_strength": -14.881337, "rate_of_change": -0.7107468834837758, "market_dynamics": -0.999976, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.980003, "high": 107.199997, "low": 88.150002, "close": 90.07, "volume": 653141}, "trend_line": 126.718666, "activity_lines": {"activity_5": 103.574667, "activity_10": 108.338909, "activity_20": 117.470619, "activity_30": 123.066645}, "trend_signal": 0, "fair_value": 162.160614, "relative_strength": -27.416599, "rate_of_change": -0.8998772207562846, "market_dynamics": -1.089321, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 96.0, "low": 83.0, "close": 93.949997, "volume": 797783}, "trend_line": 125.737666, "activity_lines": {"activity_5": 99.513333, "activity_10": 105.085272, "activity_20": 114.403142, "activity_30": 120.952537}, "trend_signal": 0, "fair_value": 161.491883, "relative_strength": -22.712686, "rate_of_change": -0.7741558769250259, "market_dynamics": -1.071312, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.889999, "high": 95.5, "low": 86.0, "close": 92.010002, "volume": 358427}, "trend_line": 124.952666, "activity_lines": {"activity_5": 95.748667, "activity_10": 101.973818, "activity_20": 111.395095, "activity_30": 118.776559}, "trend_signal": 0, "fair_value": 160.817301, "relative_strength": -21.720664, "rate_of_change": -0.62431570823019, "market_dynamics": -1.232919, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.400002, "high": 96.32, "low": 86.050003, "close": 89.5, "volume": 288370}, "trend_line": 124.045666, "activity_lines": {"activity_5": 92.234, "activity_10": 98.869636, "activity_20": 108.416142, "activity_30": 116.48929}, "trend_signal": 0, "fair_value": 160.131558, "relative_strength": -19.410323, "rate_of_change": -0.7258748684881974, "market_dynamics": -1.381992, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.0, "high": 90.279999, "low": 82.410004, "close": 85.470001, "volume": 251031}, "trend_line": 123.002, "activity_lines": {"activity_5": 89.29, "activity_10": 95.555636, "activity_20": 105.31619, "activity_30": 114.000538}, "trend_signal": 0, "fair_value": 159.420496, "relative_strength": -22.740201, "rate_of_change": -0.8413562792270404, "market_dynamics": -1.421801, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.470001, "high": 99.93, "low": 83.639999, "close": 90.849998, "volume": 773261}, "trend_line": 122.367333, "activity_lines": {"activity_5": 89.506666, "activity_10": 93.729454, "activity_20": 103.008857, "activity_30": 111.926215}, "trend_signal": 0, "fair_value": 158.773604, "relative_strength": -16.771154, "rate_of_change": -0.5159810409586781, "market_dynamics": -1.355015, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 94.0, "low": 84.5, "close": 92.360001, "volume": 137064}, "trend_line": 121.092333, "activity_lines": {"activity_5": 90.174667, "activity_10": 92.659455, "activity_20": 101.116952, "activity_30": 109.990258}, "trend_signal": 0, "fair_value": 158.152916, "relative_strength": -14.91115, "rate_of_change": -1.0419447484403421, "market_dynamics": -1.276289, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 102.5, "low": 91.540001, "close": 98.559998, "volume": 275767}, "trend_line": 119.697667, "activity_lines": {"activity_5": 93.015333, "activity_10": 93.002909, "activity_20": 100.083857, "activity_30": 108.536559}, "trend_signal": 0, "fair_value": 157.60113, "relative_strength": -14.180361, "rate_of_change": -1.1517376579077065, "market_dynamics": -1.03522, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.0, "high": 103.830002, "low": 94.989998, "close": 99.260002, "volume": 267830}, "trend_line": 118.422667, "activity_lines": {"activity_5": 95.652667, "activity_10": 93.650909, "activity_20": 99.311905, "activity_30": 107.218}, "trend_signal": 0, "fair_value": 157.06589, "relative_strength": -14.617371, "rate_of_change": -1.0651836681160975, "market_dynamics": -0.685027, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 113.849998, "low": 100.0, "close": 100.800003, "volume": 751911}, "trend_line": 117.19, "activity_lines": {"activity_5": 98.152668, "activity_10": 94.923455, "activity_20": 98.85381, "activity_30": 106.081054}, "trend_signal": 0, "fair_value": 156.554382, "relative_strength": -11.704256, "rate_of_change": -1.0409046099257386, "market_dynamics": -0.298198, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.980003, "high": 105.0, "low": 100.07, "close": 101.400002, "volume": 109139}, "trend_line": 115.577667, "activity_lines": {"activity_5": 99.830668, "activity_10": 96.399274, "activity_20": 98.581905, "activity_30": 105.062344}, "trend_signal": 0, "fair_value": 156.057496, "relative_strength": -11.521229, "rate_of_change": -1.3758281423329572, "market_dynamics": 0.060023, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.099998, "high": 115.5, "low": 100.699997, "close": 113.279999, "volume": 372381}, "trend_line": 114.512667, "activity_lines": {"activity_5": 104.765334, "activity_10": 99.829092, "activity_20": 99.548524, "activity_30": 104.914108}, "trend_signal": 0, "fair_value": 155.675554, "relative_strength": -2.087325, "rate_of_change": -0.9214582952258518, "market_dynamics": 0.402565, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.400002, "high": 113.279999, "low": 101.0, "close": 101.400002, "volume": 176157}, "trend_line": 112.948667, "activity_lines": {"activity_5": 104.345335, "activity_10": 100.747455, "activity_20": 99.421286, "activity_30": 104.068129}, "trend_signal": 0, "fair_value": 155.195239, "relative_strength": -10.290627, "rate_of_change": -1.3657877691382325, "market_dynamics": 0.484447, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.800003, "high": 109.660004, "low": 96.699997, "close": 107.120003, "volume": 263096}, "trend_line": 111.696334, "activity_lines": {"activity_5": 105.642668, "activity_10": 102.535092, "activity_20": 99.915525, "activity_30": 103.692086}, "trend_signal": 0, "fair_value": 154.773527, "relative_strength": -5.407883, "rate_of_change": -1.1087629745997865, "market_dynamics": 0.518343, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.900002, "high": 110.989998, "low": 97.0, "close": 97.540001, "volume": 283055}, "trend_line": 110.137, "activity_lines": {"activity_5": 103.222668, "activity_10": 102.260547, "activity_20": 99.550429, "activity_30": 102.778775}, "trend_signal": 0, "fair_value": 154.275844, "relative_strength": -12.896281, "rate_of_change": -1.396047608867801, "market_dynamics": 0.594696, "expectation": {"probability": 48.6901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e474ebcc-c9b6-4ff8-9f50-0c0eaa7832c1/", "share_image": "https://sharemaestro.com/terminal/e474ebcc-c9b6-4ff8-9f50-0c0eaa7832c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}