{"ticker": {"uuid": "e4781d2d-1928-4c7c-b2f1-62f132f0870a", "symbol": "600075", "name": "Xinjiang Tianye Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600075 fell 35.05%, moving from 7.76 to 5.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.60 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "-35.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.53, "low": 4.96, "close": 5.04, "volume": 115891684}, "trend_line": 5.853667, "activity_lines": {"activity_5": 5.702, "activity_10": 6.054364, "activity_20": 6.331476, "activity_30": 6.155914}, "trend_signal": 0, "fair_value": 4.611712, "relative_strength": -8.602409, "rate_of_change": 0.205420815667849, "market_dynamics": -1.040249, "expectation": {"probability": 50.591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.068205, "high": 5.068206, "low": 4.9415, "close": 4.970739, "volume": 25635965}, "trend_line": 5.408685, "activity_lines": {"activity_5": 5.006477, "activity_10": 5.139975, "activity_20": 5.314236, "activity_30": 5.365674}, "trend_signal": 0, "fair_value": 6.457856, "relative_strength": -14.465496, "rate_of_change": -0.4008321959203331, "market_dynamics": -1.091238, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.960993, "high": 5.029219, "low": 4.853781, "close": 4.902514, "volume": 22585637}, "trend_line": 5.384643, "activity_lines": {"activity_5": 4.972039, "activity_10": 5.075471, "activity_20": 5.267592, "activity_30": 5.333018}, "trend_signal": 0, "fair_value": 6.461196, "relative_strength": -13.43986, "rate_of_change": -0.4445073063045928, "market_dynamics": -1.162092, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.892767, "high": 4.922007, "low": 4.795302, "close": 4.863528, "volume": 25623433}, "trend_line": 5.375222, "activity_lines": {"activity_5": 4.931104, "activity_10": 5.015219, "activity_20": 5.219277, "activity_30": 5.299398}, "trend_signal": 0, "fair_value": 6.46374, "relative_strength": -14.267492, "rate_of_change": -0.1749605312738408, "market_dynamics": -1.133565, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.873275, "high": 4.892768, "low": 4.580878, "close": 4.639358, "volume": 38207581}, "trend_line": 5.353454, "activity_lines": {"activity_5": 4.824542, "activity_10": 4.927146, "activity_20": 5.151979, "activity_30": 5.251922}, "trend_signal": 0, "fair_value": 6.464665, "relative_strength": -17.827286, "rate_of_change": -0.4049693203369049, "market_dynamics": -1.185818, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.629611, "high": 4.707583, "low": 4.580878, "close": 4.707583, "volume": 32624522}, "trend_line": 5.331037, "activity_lines": {"activity_5": 4.764113, "activity_10": 4.867072, "activity_20": 5.094242, "activity_30": 5.210253}, "trend_signal": 0, "fair_value": 6.466937, "relative_strength": -17.296633, "rate_of_change": -0.4187390047621574, "market_dynamics": -1.190983, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.737441, "high": 4.737441, "low": 4.618009, "close": 4.65782, "volume": 15925663}, "trend_line": 5.305662, "activity_lines": {"activity_5": 4.711138, "activity_10": 4.811241, "activity_20": 5.035572, "activity_30": 5.16682}, "trend_signal": 0, "fair_value": 6.468101, "relative_strength": -15.692674, "rate_of_change": -0.4759861918047158, "market_dynamics": -1.223035, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.657819, "high": 4.69763, "low": 4.558294, "close": 4.687678, "volume": 21420784}, "trend_line": 5.280307, "activity_lines": {"activity_5": 4.688978, "activity_10": 4.776274, "activity_20": 4.984113, "activity_30": 5.12695}, "trend_signal": 0, "fair_value": 6.469579, "relative_strength": -14.738697, "rate_of_change": -0.4778857002198828, "market_dynamics": -1.232557, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.677725, "high": 4.737441, "low": 4.667772, "close": 4.69763, "volume": 19524553}, "trend_line": 5.25301, "activity_lines": {"activity_5": 4.684456, "activity_10": 4.748795, "activity_20": 4.93792, "activity_30": 5.089358}, "trend_signal": 0, "fair_value": 6.470695, "relative_strength": -14.034009, "rate_of_change": -0.5169585783553855, "market_dynamics": -1.214708, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.717535, "high": 4.866824, "low": 4.717535, "close": 4.846919, "volume": 31476525}, "trend_line": 5.225491, "activity_lines": {"activity_5": 4.740758, "activity_10": 4.753957, "activity_20": 4.910356, "activity_30": 5.063159}, "trend_signal": 0, "fair_value": 6.473314, "relative_strength": -12.101474, "rate_of_change": -0.5238710758212882, "market_dynamics": -0.990143, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.637914, "high": 4.817062, "low": 4.598104, "close": 4.777251, "volume": 30954792}, "trend_line": 5.195974, "activity_lines": {"activity_5": 4.76, "activity_10": 4.749058, "activity_20": 4.880273, "activity_30": 5.03424}, "trend_signal": 0, "fair_value": 6.468329, "relative_strength": -11.158428, "rate_of_change": -0.5648655791388836, "market_dynamics": -0.73161, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.797156, "high": 4.956398, "low": 4.757346, "close": 4.946445, "volume": 32740130}, "trend_line": 5.185743, "activity_lines": {"activity_5": 4.830995, "activity_10": 4.780211, "activity_20": 4.870845, "activity_30": 5.018141}, "trend_signal": 0, "fair_value": 6.457027, "relative_strength": -10.720114, "rate_of_change": -0.196902447933712, "market_dynamics": -0.241065, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.976303, "high": 5.026067, "low": 4.946445, "close": 4.956398, "volume": 33583168}, "trend_line": 5.173244, "activity_lines": {"activity_5": 4.886066, "activity_10": 4.813616, "activity_20": 4.865266, "activity_30": 5.003345}, "trend_signal": 0, "fair_value": 6.450764, "relative_strength": -10.524613, "rate_of_change": -0.24102621360140747, "market_dynamics": 0.251819, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.936493, "high": 4.976304, "low": 4.767298, "close": 4.777251, "volume": 27067726}, "trend_line": 5.153799, "activity_lines": {"activity_5": 4.863507, "activity_10": 4.813469, "activity_20": 4.845339, "activity_30": 4.977797}, "trend_signal": 0, "fair_value": 6.442078, "relative_strength": -10.707356, "rate_of_change": -0.37587633600889797, "market_dynamics": 0.411026, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.757346, "high": 4.777251, "low": 4.677725, "close": 4.727488, "volume": 25844309}, "trend_line": 5.135294, "activity_lines": {"activity_5": 4.819052, "activity_10": 4.805842, "activity_20": 4.824471, "activity_30": 4.950293}, "trend_signal": 0, "fair_value": 6.430586, "relative_strength": -9.679271, "rate_of_change": -0.3590555238960661, "market_dynamics": 0.538562, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.737441, "high": 4.747393, "low": 4.538389, "close": 4.558294, "volume": 28615236}, "trend_line": 5.103677, "activity_lines": {"activity_5": 4.726161, "activity_10": 4.765851, "activity_20": 4.791155, "activity_30": 4.913067}, "trend_signal": 0, "fair_value": 6.420133, "relative_strength": -10.609741, "rate_of_change": -0.6156804264760651, "market_dynamics": 0.359402, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.727488, "high": 4.88673, "low": 4.488626, "close": 4.737441, "volume": 64584313}, "trend_line": 5.075758, "activity_lines": {"activity_5": 4.707583, "activity_10": 4.761146, "activity_20": 4.779092, "activity_30": 4.889439}, "trend_signal": 0, "fair_value": 6.411677, "relative_strength": -8.707368, "rate_of_change": -0.5470369696201347, "market_dynamics": 0.353045, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.727488, "high": 4.906635, "low": 4.69763, "close": 4.747393, "volume": 50934674}, "trend_line": 5.04752, "activity_lines": {"activity_5": 4.706256, "activity_10": 4.756803, "activity_20": 4.77164, "activity_30": 4.868254}, "trend_signal": 0, "fair_value": 6.400677, "relative_strength": -7.62582, "rate_of_change": -0.5563306997693915, "market_dynamics": 0.459257, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.757346, "high": 4.876777, "low": 4.747393, "close": 4.836967, "volume": 32037333}, "trend_line": 5.021294, "activity_lines": {"activity_5": 4.74872, "activity_10": 4.76766, "activity_20": 4.773922, "activity_30": 4.85467}, "trend_signal": 0, "fair_value": 6.391707, "relative_strength": -5.553929, "rate_of_change": -0.5195818936824306, "market_dynamics": 0.591041, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.827014, "high": 5.274882, "low": 4.777251, "close": 5.016114, "volume": 173128287}, "trend_line": 4.998115, "activity_lines": {"activity_5": 4.84692, "activity_10": 4.808557, "activity_20": 4.794041, "activity_30": 4.854336}, "trend_signal": 0, "fair_value": 6.384431, "relative_strength": -2.135164, "rate_of_change": -0.46161407796476045, "market_dynamics": 0.952463, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.956398, "high": 5.065877, "low": 4.876777, "close": 4.956398, "volume": 73853602}, "trend_line": 4.972296, "activity_lines": {"activity_5": 4.905972, "activity_10": 4.835519, "activity_20": 4.808351, "activity_30": 4.851644}, "trend_signal": 0, "fair_value": 6.378167, "relative_strength": -2.346176, "rate_of_change": -0.5165747486802575, "market_dynamics": 1.049303, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.92654, "high": 4.92654, "low": 4.588152, "close": 4.618009, "volume": 59227496}, "trend_line": 4.941045, "activity_lines": {"activity_5": 4.825687, "activity_10": 4.797699, "activity_20": 4.790965, "activity_30": 4.828787}, "trend_signal": 0, "fair_value": 6.366702, "relative_strength": -7.949558, "rate_of_change": -0.6285024061318983, "market_dynamics": 0.915141, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.588152, "high": 4.647867, "low": 4.399052, "close": 4.438863, "volume": 39076044}, "trend_line": 4.904798, "activity_lines": {"activity_5": 4.693649, "activity_10": 4.733279, "activity_20": 4.758197, "activity_30": 4.796388}, "trend_signal": 0, "fair_value": 6.35615, "relative_strength": -7.989809, "rate_of_change": -0.7335897568226858, "market_dynamics": 0.644277, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.42891, "high": 4.498578, "low": 4.219905, "close": 4.478673, "volume": 44562387}, "trend_line": 4.868253, "activity_lines": {"activity_5": 4.59545, "activity_10": 4.685506, "activity_20": 4.731429, "activity_30": 4.768896}, "trend_signal": 0, "fair_value": 6.346521, "relative_strength": -7.853077, "rate_of_change": -0.7450867497499442, "market_dynamics": 0.163069, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.409005, "high": 4.737441, "low": 4.409005, "close": 4.548341, "volume": 55449940}, "trend_line": 4.836629, "activity_lines": {"activity_5": 4.54436, "activity_10": 4.655829, "activity_20": 4.713128, "activity_30": 4.748257}, "trend_signal": 0, "fair_value": 6.336307, "relative_strength": -6.430631, "rate_of_change": -0.6495964774221856, "market_dynamics": -0.206534, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.568247, "high": 4.598104, "low": 4.458768, "close": 4.498578, "volume": 31522027}, "trend_line": 4.805296, "activity_lines": {"activity_5": 4.507867, "activity_10": 4.620362, "activity_20": 4.690521, "activity_30": 4.726447}, "trend_signal": 0, "fair_value": 6.322741, "relative_strength": -7.387237, "rate_of_change": -0.6478272366972958, "market_dynamics": -0.431232, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.498578, "high": 4.608057, "low": 4.498578, "close": 4.528436, "volume": 23701770}, "trend_line": 4.772684, "activity_lines": {"activity_5": 4.511848, "activity_10": 4.591409, "activity_20": 4.671753, "activity_30": 4.708585}, "trend_signal": 0, "fair_value": 6.312461, "relative_strength": -6.973036, "rate_of_change": -0.6786678697836784, "market_dynamics": -0.492195, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.538389, "high": 4.588152, "low": 4.458768, "close": 4.46872, "volume": 30118584}, "trend_line": 4.754975, "activity_lines": {"activity_5": 4.501896, "activity_10": 4.555398, "activity_20": 4.647915, "activity_30": 4.688975}, "trend_signal": 0, "fair_value": 6.303071, "relative_strength": -7.490398, "rate_of_change": -0.37104907846402513, "market_dynamics": -0.520576, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.488626, "high": 4.498578, "low": 4.399052, "close": 4.418957, "volume": 27720026}, "trend_line": 4.735607, "activity_lines": {"activity_5": 4.473365, "activity_10": 4.515407, "activity_20": 4.620379, "activity_30": 4.667296}, "trend_signal": 0, "fair_value": 6.29318, "relative_strength": -7.913291, "rate_of_change": -0.40732075352657066, "market_dynamics": -0.622811, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.399052, "high": 4.448815, "low": 4.329384, "close": 4.349289, "volume": 25934237}, "trend_line": 4.714243, "activity_lines": {"activity_5": 4.425592, "activity_10": 4.470349, "activity_20": 4.587535, "activity_30": 4.642372}, "trend_signal": 0, "fair_value": 6.282237, "relative_strength": -7.141075, "rate_of_change": -0.45113540882932557, "market_dynamics": -0.644612, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.339337, "high": 4.399052, "low": 4.279621, "close": 4.329384, "volume": 24468847}, "trend_line": 4.689615, "activity_lines": {"activity_5": 4.384455, "activity_10": 4.433796, "activity_20": 4.555166, "activity_30": 4.617543}, "trend_signal": 0, "fair_value": 6.268921, "relative_strength": -6.402211, "rate_of_change": -0.5224168546254377, "market_dynamics": -0.723748, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.319431, "high": 4.319431, "low": 4.100474, "close": 4.219905, "volume": 31437384}, "trend_line": 4.664588, "activity_lines": {"activity_5": 4.318104, "activity_10": 4.388737, "activity_20": 4.514502, "activity_30": 4.587239}, "trend_signal": 0, "fair_value": 6.257026, "relative_strength": -7.536333, "rate_of_change": -0.533668542087137, "market_dynamics": -0.842583, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.209953, "high": 4.309479, "low": 4.120379, "close": 4.299526, "volume": 25464128}, "trend_line": 4.644488, "activity_lines": {"activity_5": 4.298862, "activity_10": 4.365394, "activity_20": 4.484881, "activity_30": 4.563687}, "trend_signal": 0, "fair_value": 6.24364, "relative_strength": -7.307136, "rate_of_change": -0.43090622365791426, "market_dynamics": -0.907388, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.309479, "high": 4.379147, "low": 4.269668, "close": 4.309479, "volume": 21256892}, "trend_line": 4.62602, "activity_lines": {"activity_5": 4.294218, "activity_10": 4.346394, "activity_20": 4.459336, "activity_30": 4.542073}, "trend_signal": 0, "fair_value": 6.22959, "relative_strength": -5.34531, "rate_of_change": -0.3976326346413291, "market_dynamics": -1.002983, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.349289, "high": 4.359242, "low": 4.150237, "close": 4.2, "volume": 25766453}, "trend_line": 4.611374, "activity_lines": {"activity_5": 4.260379, "activity_10": 4.310564, "activity_20": 4.425592, "activity_30": 4.514588}, "trend_signal": 0, "fair_value": 6.221026, "relative_strength": -5.926563, "rate_of_change": -0.3166004470365441, "market_dynamics": -1.08388, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.190047, "high": 4.2, "low": 3.871564, "close": 3.961138, "volume": 30102554}, "trend_line": 4.586493, "activity_lines": {"activity_5": 4.156872, "activity_10": 4.237639, "activity_20": 4.371611, "activity_30": 4.472637}, "trend_signal": 0, "fair_value": 6.212447, "relative_strength": -9.383423, "rate_of_change": -0.5395571905466724, "market_dynamics": -1.152157, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.981043, "high": 4.160189, "low": 3.682464, "close": 4.090521, "volume": 38624952}, "trend_line": 4.567583, "activity_lines": {"activity_5": 4.121043, "activity_10": 4.19801, "activity_20": 4.332796, "activity_30": 4.440639}, "trend_signal": 0, "fair_value": 6.204394, "relative_strength": -8.647925, "rate_of_change": -0.41229758772116265, "market_dynamics": -1.135267, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.070616, "high": 4.090521, "low": 3.47346, "close": 3.572986, "volume": 38642587}, "trend_line": 4.530426, "activity_lines": {"activity_5": 3.921327, "activity_10": 4.072245, "activity_20": 4.247773, "activity_30": 4.376471}, "trend_signal": 0, "fair_value": 6.193024, "relative_strength": -14.539152, "rate_of_change": -0.8134937011544106, "market_dynamics": -1.148944, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.55308, "high": 3.93128, "low": 3.145024, "close": 3.93128, "volume": 72434034}, "trend_line": 4.504881, "activity_lines": {"activity_5": 3.889479, "activity_10": 4.027911, "activity_20": 4.202464, "activity_30": 4.337817}, "trend_signal": 0, "fair_value": 6.184435, "relative_strength": -10.043019, "rate_of_change": -0.5638542600629642, "market_dynamics": -0.962079, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.020853, "high": 4.030806, "low": 3.78199, "close": 3.93128, "volume": 58701619}, "trend_line": 4.47436, "activity_lines": {"activity_5": 3.882844, "activity_10": 3.992443, "activity_20": 4.161469, "activity_30": 4.30081}, "trend_signal": 0, "fair_value": 6.173724, "relative_strength": -13.760448, "rate_of_change": -0.6775095723949255, "market_dynamics": -0.773475, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.93128, "high": 4.100474, "low": 3.891469, "close": 3.990995, "volume": 50105983}, "trend_line": 4.448152, "activity_lines": {"activity_5": 3.914029, "activity_10": 3.975433, "activity_20": 4.131327, "activity_30": 4.269625}, "trend_signal": 0, "fair_value": 6.164123, "relative_strength": -12.61908, "rate_of_change": -0.5857374015501561, "market_dynamics": -0.674708, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.961137, "high": 3.990995, "low": 3.881517, "close": 3.941232, "volume": 32341580}, "trend_line": 4.414645, "activity_lines": {"activity_5": 3.926635, "activity_10": 3.955528, "activity_20": 4.101043, "activity_30": 4.236921}, "trend_signal": 0, "fair_value": 6.153596, "relative_strength": -13.747482, "rate_of_change": -0.7532791145626357, "market_dynamics": -0.536062, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93128, "high": 4.020853, "low": 3.911374, "close": 4.000948, "volume": 31202194}, "trend_line": 4.382796, "activity_lines": {"activity_5": 3.9691, "activity_10": 3.951547, "activity_20": 4.079668, "activity_30": 4.210231}, "trend_signal": 0, "fair_value": 6.140541, "relative_strength": -12.223963, "rate_of_change": -0.7214396627588455, "market_dynamics": -0.457229, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.000948, "high": 4.100474, "low": 3.990995, "close": 3.990995, "volume": 32745613}, "trend_line": 4.356588, "activity_lines": {"activity_5": 3.979716, "activity_10": 3.951185, "activity_20": 4.059431, "activity_30": 4.184953}, "trend_signal": 0, "fair_value": 6.123297, "relative_strength": -11.78591, "rate_of_change": -0.5979744437112647, "market_dynamics": -0.291372, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.981043, "high": 4.040758, "low": 3.921327, "close": 4.000948, "volume": 37736584}, "trend_line": 4.33237, "activity_lines": {"activity_5": 3.989668, "activity_10": 3.958423, "activity_20": 4.042464, "activity_30": 4.162009}, "trend_signal": 0, "fair_value": 6.106783, "relative_strength": -10.922467, "rate_of_change": -0.5558937406980025, "market_dynamics": -0.089208, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.000948, "high": 4.329384, "low": 3.981043, "close": 4.309479, "volume": 40928791}, "trend_line": 4.324076, "activity_lines": {"activity_5": 4.09782, "activity_10": 4.025377, "activity_20": 4.057488, "activity_30": 4.160532}, "trend_signal": 0, "fair_value": 6.088669, "relative_strength": -4.555917, "rate_of_change": -0.19144255915354058, "market_dynamics": 0.351214, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.319431, "high": 4.359242, "low": 4.209953, "close": 4.249763, "volume": 42291019}, "trend_line": 4.30782, "activity_lines": {"activity_5": 4.164834, "activity_10": 4.07514, "activity_20": 4.067725, "activity_30": 4.155738}, "trend_signal": 0, "fair_value": 6.069808, "relative_strength": -3.983879, "rate_of_change": -0.37594158844570225, "market_dynamics": 0.650644, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.279621, "high": 4.289574, "low": 3.981043, "close": 4.050711, "volume": 57777084}, "trend_line": 4.284597, "activity_lines": {"activity_5": 4.144929, "activity_10": 4.085817, "activity_20": 4.060332, "activity_30": 4.13915}, "trend_signal": 0, "fair_value": 6.045606, "relative_strength": -9.476606, "rate_of_change": -0.5390893769934829, "market_dynamics": 0.855475, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.97109, "high": 4.010901, "low": 3.841706, "close": 3.951185, "volume": 53429236}, "trend_line": 4.255071, "activity_lines": {"activity_5": 4.088531, "activity_10": 4.069711, "activity_20": 4.04545, "activity_30": 4.11764}, "trend_signal": 0, "fair_value": 6.024467, "relative_strength": -11.93935, "rate_of_change": -0.6891196534936593, "market_dynamics": 0.932483, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.941232, "high": 4.130332, "low": 3.93128, "close": 4.070616, "volume": 18569132}, "trend_line": 4.223555, "activity_lines": {"activity_5": 4.074597, "activity_10": 4.074959, "activity_20": 4.044171, "activity_30": 4.105739}, "trend_signal": 0, "fair_value": 6.001849, "relative_strength": -9.506825, "rate_of_change": -0.7406691921239358, "market_dynamics": 0.774426, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.090522, "high": 4.209953, "low": 4.070616, "close": 4.090521, "volume": 42453972}, "trend_line": 4.194692, "activity_lines": {"activity_5": 4.062654, "activity_10": 4.081293, "activity_20": 4.046114, "activity_30": 4.097156}, "trend_signal": 0, "fair_value": 5.979055, "relative_strength": -10.250065, "rate_of_change": -0.6833816536069804, "market_dynamics": 0.699997, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.080569, "high": 4.269668, "low": 3.981043, "close": 4.259716, "volume": 47478942}, "trend_line": 4.182749, "activity_lines": {"activity_5": 4.121706, "activity_10": 4.116579, "activity_20": 4.065308, "activity_30": 4.101352}, "trend_signal": 0, "fair_value": 5.962623, "relative_strength": -6.340333, "rate_of_change": -0.2847169708765171, "market_dynamics": 0.768389, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.239811, "high": 4.399052, "low": 4.030806, "close": 4.100474, "volume": 70863551}, "trend_line": 4.171469, "activity_lines": {"activity_5": 4.127014, "activity_10": 4.117122, "activity_20": 4.069147, "activity_30": 4.096043}, "trend_signal": 0, "fair_value": 5.943776, "relative_strength": -7.667396, "rate_of_change": -0.26967910338392714, "market_dynamics": 0.918505, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.070616, "high": 4.409004, "low": 3.941232, "close": 4.000948, "volume": 178707965}, "trend_line": 4.155545, "activity_lines": {"activity_5": 4.095829, "activity_10": 4.09776, "activity_20": 4.064455, "activity_30": 4.085042}, "trend_signal": 0, "fair_value": 5.925018, "relative_strength": -9.585138, "rate_of_change": -0.38173602632549947, "market_dynamics": 1.032721, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.981043, "high": 3.990995, "low": 3.632701, "close": 3.752133, "volume": 68051842}, "trend_line": 4.129005, "activity_lines": {"activity_5": 3.978389, "activity_10": 4.032977, "activity_20": 4.037536, "activity_30": 4.059016}, "trend_signal": 0, "fair_value": 5.901875, "relative_strength": -13.878083, "rate_of_change": -0.638664723880978, "market_dynamics": 0.7781, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.722275, "high": 3.801896, "low": 3.602844, "close": 3.642654, "volume": 24604628}, "trend_line": 4.100474, "activity_lines": {"activity_5": 3.845687, "activity_10": 3.952814, "activity_20": 4.002322, "activity_30": 4.027638}, "trend_signal": 0, "fair_value": 5.877545, "relative_strength": -15.530388, "rate_of_change": -0.6909897178618113, "market_dynamics": 0.274631, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.622749, "high": 3.672512, "low": 3.533175, "close": 3.572986, "volume": 20026090}, "trend_line": 4.068626, "activity_lines": {"activity_5": 3.719621, "activity_10": 3.872107, "activity_20": 3.961991, "activity_30": 3.993607}, "trend_signal": 0, "fair_value": 5.856468, "relative_strength": -15.91521, "rate_of_change": -0.7766906947830933, "market_dynamics": -0.312879, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.563033, "high": 3.563033, "low": 3.393839, "close": 3.433649, "volume": 30835675}, "trend_line": 4.034123, "activity_lines": {"activity_5": 3.592891, "activity_10": 3.778371, "activity_20": 3.910853, "activity_30": 3.95264}, "trend_signal": 0, "fair_value": 5.83371, "relative_strength": -18.044828, "rate_of_change": -0.8480258445971673, "market_dynamics": -0.84829, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.413744, "high": 3.622749, "low": 3.413744, "close": 3.503318, "volume": 20786218}, "trend_line": 4.003602, "activity_lines": {"activity_5": 3.533839, "activity_10": 3.708522, "activity_20": 3.867014, "activity_30": 3.918395}, "trend_signal": 0, "fair_value": 5.811533, "relative_strength": -15.577513, "rate_of_change": -0.7565708829403626, "market_dynamics": -1.052026, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.632702, "high": 3.841706, "low": 3.572986, "close": 3.821801, "volume": 46555792}, "trend_line": 3.986019, "activity_lines": {"activity_5": 3.614123, "activity_10": 3.704722, "activity_20": 3.855545, "activity_30": 3.906666}, "trend_signal": 0, "fair_value": 5.788569, "relative_strength": -8.342195, "rate_of_change": -0.43917951884327366, "market_dynamics": -0.970048, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.821801, "high": 3.901422, "low": 3.672512, "close": 3.732228, "volume": 39344895}, "trend_line": 3.966114, "activity_lines": {"activity_5": 3.659905, "activity_10": 3.68916, "activity_20": 3.836066, "activity_30": 3.890292}, "trend_signal": 0, "fair_value": 5.768351, "relative_strength": -10.553636, "rate_of_change": -0.4993704244761518, "market_dynamics": -0.833868, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.732227, "high": 3.78199, "low": 3.533175, "close": 3.642654, "volume": 34761235}, "trend_line": 3.946872, "activity_lines": {"activity_5": 3.669858, "activity_10": 3.663826, "activity_20": 3.809289, "activity_30": 3.869424}, "trend_signal": 0, "fair_value": 5.746883, "relative_strength": -9.645575, "rate_of_change": -0.48516003322144047, "market_dynamics": -0.678563, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.652607, "high": 3.831754, "low": 3.592891, "close": 3.781991, "volume": 33126535}, "trend_line": 3.929621, "activity_lines": {"activity_5": 3.721612, "activity_10": 3.675045, "activity_20": 3.797204, "activity_30": 3.858786}, "trend_signal": 0, "fair_value": 5.730796, "relative_strength": -6.389291, "rate_of_change": -0.4370803005519283, "market_dynamics": -0.45133, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.752133, "high": 3.851659, "low": 3.70237, "close": 3.781991, "volume": 30239358}, "trend_line": 3.912038, "activity_lines": {"activity_5": 3.750143, "activity_10": 3.692055, "activity_20": 3.786161, "activity_30": 3.849262}, "trend_signal": 0, "fair_value": 5.711327, "relative_strength": -4.729782, "rate_of_change": -0.4474477309643888, "market_dynamics": -0.378139, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.772038, "high": 3.831753, "low": 3.722275, "close": 3.752133, "volume": 21001405}, "trend_line": 3.897109, "activity_lines": {"activity_5": 3.750143, "activity_10": 3.707618, "activity_20": 3.77327, "activity_30": 3.838945}, "trend_signal": 0, "fair_value": 5.686687, "relative_strength": -5.780796, "rate_of_change": -0.38161694748363817, "market_dynamics": -0.296942, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.752133, "high": 3.841706, "low": 3.662559, "close": 3.841706, "volume": 36585085}, "trend_line": 3.893128, "activity_lines": {"activity_5": 3.784645, "activity_10": 3.739466, "activity_20": 3.770095, "activity_30": 3.835371}, "trend_signal": 0, "fair_value": 5.660593, "relative_strength": -2.478388, "rate_of_change": -0.10215264700063592, "market_dynamics": -0.140153, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.861611, "high": 3.93128, "low": 3.722275, "close": 3.851659, "volume": 67954639}, "trend_line": 3.885166, "activity_lines": {"activity_5": 3.815166, "activity_10": 3.769505, "activity_20": 3.770095, "activity_30": 3.832695}, "trend_signal": 0, "fair_value": 5.636037, "relative_strength": -1.596088, "rate_of_change": -0.20451421068097492, "market_dynamics": 0.0655, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.851659, "high": 3.921327, "low": 3.791943, "close": 3.801896, "volume": 37334494}, "trend_line": 3.892796, "activity_lines": {"activity_5": 3.815166, "activity_10": 3.785429, "activity_20": 3.767251, "activity_30": 3.827323}, "trend_signal": 0, "fair_value": 5.612823, "relative_strength": -0.026276, "rate_of_change": 0.1963880050427768, "market_dynamics": 0.277535, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.791943, "high": 3.821801, "low": 3.662559, "close": 3.682464, "volume": 24483434}, "trend_line": 3.884502, "activity_lines": {"activity_5": 3.774028, "activity_10": 3.772943, "activity_20": 3.754218, "activity_30": 3.813753}, "trend_signal": 0, "fair_value": 5.583986, "relative_strength": -0.748288, "rate_of_change": -0.21306022714779418, "market_dynamics": 0.444787, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.682465, "high": 3.762085, "low": 3.582938, "close": 3.74218, "volume": 16791013}, "trend_line": 3.878199, "activity_lines": {"activity_5": 3.759431, "activity_10": 3.768057, "activity_20": 3.748152, "activity_30": 3.804571}, "trend_signal": 0, "fair_value": 5.555348, "relative_strength": -0.126618, "rate_of_change": -0.16226018161401248, "market_dynamics": 0.546359, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.732227, "high": 4.170142, "low": 3.692417, "close": 4.130332, "volume": 55699966}, "trend_line": 3.882844, "activity_lines": {"activity_5": 3.874882, "activity_10": 3.835192, "activity_20": 3.780616, "activity_30": 3.820838}, "trend_signal": 0, "fair_value": 5.520836, "relative_strength": -1.99465, "rate_of_change": 0.11977209008614592, "market_dynamics": 0.775711, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.279621, "high": 4.538389, "low": 4.269668, "close": 4.508531, "volume": 38517612}, "trend_line": 3.901754, "activity_lines": {"activity_5": 4.097156, "activity_10": 3.963852, "activity_20": 3.84891, "activity_30": 3.861205}, "trend_signal": 0, "fair_value": 5.486474, "relative_strength": -0.653403, "rate_of_change": 0.487014157663815, "market_dynamics": 0.97242, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.92654, "high": 4.946445, "low": 4.150237, "close": 4.2, "volume": 107381298}, "trend_line": 3.908389, "activity_lines": {"activity_5": 4.172796, "activity_10": 4.020672, "activity_20": 3.886635, "activity_30": 3.880447}, "trend_signal": 0, "fair_value": 5.441835, "relative_strength": -3.643621, "rate_of_change": 0.17005172545476133, "market_dynamics": 1.272287, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.190047, "high": 4.309478, "low": 4.080569, "close": 4.2, "volume": 75732389}, "trend_line": 3.915356, "activity_lines": {"activity_5": 4.221896, "activity_10": 4.069892, "activity_20": 3.923886, "activity_30": 3.89926}, "trend_signal": 0, "fair_value": 5.393507, "relative_strength": -4.657222, "rate_of_change": 0.1782575889963856, "market_dynamics": 1.509668, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.209952, "high": 4.46872, "low": 4.100474, "close": 4.389099, "volume": 111327328}, "trend_line": 3.928294, "activity_lines": {"activity_5": 4.299526, "activity_10": 4.145894, "activity_20": 3.978199, "activity_30": 3.929824}, "trend_signal": 1, "fair_value": 5.353277, "relative_strength": -1.294232, "rate_of_change": 0.3304424936072254, "market_dynamics": 1.547612, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.369194, "high": 4.548341, "low": 4.209953, "close": 4.448815, "volume": 123095255}, "trend_line": 3.932938, "activity_lines": {"activity_5": 4.353933, "activity_10": 4.221172, "activity_20": 4.035166, "activity_30": 3.963406}, "trend_signal": 1, "fair_value": 5.320561, "relative_strength": 1.074757, "rate_of_change": 0.11821925751992773, "market_dynamics": 1.62199, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.478673, "high": 4.727488, "low": 4.369194, "close": 4.598104, "volume": 135316316}, "trend_line": 3.94455, "activity_lines": {"activity_5": 4.436872, "activity_10": 4.312555, "activity_20": 4.102512, "activity_30": 4.00632}, "trend_signal": 1, "fair_value": 5.291261, "relative_strength": -0.749325, "rate_of_change": 0.2952500141115867, "market_dynamics": 1.63937, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.568246, "high": 4.618009, "low": 4.409004, "close": 4.418957, "volume": 73407389}, "trend_line": 3.956825, "activity_lines": {"activity_5": 4.454123, "activity_10": 4.357794, "activity_20": 4.147915, "activity_30": 4.036927}, "trend_signal": 1, "fair_value": 5.26567, "relative_strength": -0.916684, "rate_of_change": 0.3111888555094957, "market_dynamics": 1.579917, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.458768, "high": 4.637915, "low": 4.369194, "close": 4.458768, "volume": 90304571}, "trend_line": 3.973744, "activity_lines": {"activity_5": 4.470047, "activity_10": 4.399052, "activity_20": 4.192417, "activity_30": 4.069311}, "trend_signal": 1, "fair_value": 5.241318, "relative_strength": 2.092987, "rate_of_change": 0.4275903028311874, "market_dynamics": 1.482489, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.448815, "high": 4.518483, "low": 4.249763, "close": 4.448815, "volume": 57287562}, "trend_line": 3.986351, "activity_lines": {"activity_5": 4.465403, "activity_10": 4.424386, "activity_20": 4.231422, "activity_30": 4.09996}, "trend_signal": 1, "fair_value": 5.220037, "relative_strength": 0.240765, "rate_of_change": 0.3172574780861584, "market_dynamics": 1.269893, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.448815, "high": 4.588152, "low": 4.438862, "close": 4.558294, "volume": 56381695}, "trend_line": 4.001943, "activity_lines": {"activity_5": 4.49327, "activity_10": 4.456777, "activity_20": 4.277867, "activity_30": 4.13686}, "trend_signal": 1, "fair_value": 5.203762, "relative_strength": 0.537393, "rate_of_change": 0.39113464920675145, "market_dynamics": 1.084631, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.558294, "high": 5.135545, "low": 4.548342, "close": 4.717535, "volume": 283023928}, "trend_line": 4.017204, "activity_lines": {"activity_5": 4.566919, "activity_10": 4.51034, "activity_20": 4.335545, "activity_30": 4.183027}, "trend_signal": 1, "fair_value": 5.188077, "relative_strength": 4.535163, "rate_of_change": 0.38133976420955107, "market_dynamics": 1.178453, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.737441, "high": 4.757346, "low": 4.409005, "close": 4.568246, "volume": 100678285}, "trend_line": 4.032796, "activity_lines": {"activity_5": 4.582843, "activity_10": 4.53296, "activity_20": 4.373886, "activity_30": 4.218578}, "trend_signal": 1, "fair_value": 5.16916, "relative_strength": 2.112335, "rate_of_change": 0.38813065007402725, "market_dynamics": 1.104337, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.568247, "high": 4.61801, "low": 4.389099, "close": 4.458768, "volume": 69263868}, "trend_line": 4.048057, "activity_lines": {"activity_5": 4.552322, "activity_10": 4.528979, "activity_20": 4.398057, "activity_30": 4.24606}, "trend_signal": 1, "fair_value": 5.149296, "relative_strength": -1.079542, "rate_of_change": 0.37842231543573607, "market_dynamics": 0.989274, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.438862, "high": 4.478673, "low": 4.080568, "close": 4.140284, "volume": 47379190}, "trend_line": 4.060995, "activity_lines": {"activity_5": 4.41564, "activity_10": 4.462387, "activity_20": 4.388673, "activity_30": 4.25201}, "trend_signal": 1, "fair_value": 5.125853, "relative_strength": -2.527069, "rate_of_change": 0.3196101240669318, "market_dynamics": 0.552138, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.140284, "high": 4.229858, "low": 4.070616, "close": 4.120379, "volume": 41022980}, "trend_line": 4.076919, "activity_lines": {"activity_5": 4.292891, "activity_10": 4.3967, "activity_20": 4.375545, "activity_30": 4.255842}, "trend_signal": 1, "fair_value": 5.103451, "relative_strength": -1.437332, "rate_of_change": 0.39212065023473436, "market_dynamics": -0.084833, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.080568, "high": 4.349289, "low": 4.070616, "close": 4.289573, "volume": 38861737}, "trend_line": 4.100806, "activity_lines": {"activity_5": 4.255734, "activity_10": 4.367746, "activity_20": 4.377204, "activity_30": 4.269561}, "trend_signal": 1, "fair_value": 5.081518, "relative_strength": 0.486385, "rate_of_change": 0.5859081330779496, "market_dynamics": -0.505826, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.339336, "high": 4.339336, "low": 4.2, "close": 4.319431, "volume": 35509238}, "trend_line": 4.130332, "activity_lines": {"activity_5": 4.257061, "activity_10": 4.349832, "activity_20": 4.379621, "activity_30": 4.283666}, "trend_signal": 1, "fair_value": 5.060392, "relative_strength": 0.95377, "rate_of_change": 0.7200047990565688, "market_dynamics": -0.769752, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.329384, "high": 4.409004, "low": 4.329384, "close": 4.369194, "volume": 10935914}, "trend_line": 4.159194, "activity_lines": {"activity_5": 4.291564, "activity_10": 4.342774, "activity_20": 4.384313, "activity_30": 4.299076}, "trend_signal": 1, "fair_value": 5.037863, "relative_strength": 2.272321, "rate_of_change": 0.698781599154745, "market_dynamics": -0.753712, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.379147, "high": 4.46872, "low": 4.299526, "close": 4.458768, "volume": 32287732}, "trend_line": 4.180427, "activity_lines": {"activity_5": 4.361896, "activity_10": 4.353632, "activity_20": 4.394265, "activity_30": 4.318404}, "trend_signal": 1, "fair_value": 5.016462, "relative_strength": 2.631116, "rate_of_change": 0.5105075646868026, "market_dynamics": -0.625656, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.458768, "high": 4.508531, "low": 4.418958, "close": 4.478673, "volume": 45834865}, "trend_line": 4.205308, "activity_lines": {"activity_5": 4.41763, "activity_10": 4.367927, "activity_20": 4.402701, "activity_30": 4.337645}, "trend_signal": 1, "fair_value": 4.996725, "relative_strength": 1.812897, "rate_of_change": 0.5951784351215728, "market_dynamics": -0.568475, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.478673, "high": 4.488626, "low": 4.369194, "close": 4.399052, "volume": 47287214}, "trend_line": 4.230521, "activity_lines": {"activity_5": 4.422938, "activity_10": 4.369194, "activity_20": 4.401896, "activity_30": 4.350145}, "trend_signal": 1, "fair_value": 4.979183, "relative_strength": -0.94628, "rate_of_change": 0.5995518045289625, "market_dynamics": -0.517352, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.418957, "high": 4.448815, "low": 4.289573, "close": 4.319431, "volume": 48706254}, "trend_line": 4.248436, "activity_lines": {"activity_5": 4.394407, "activity_10": 4.361775, "activity_20": 4.394028, "activity_30": 4.355881}, "trend_signal": 1, "fair_value": 4.963713, "relative_strength": -1.008359, "rate_of_change": 0.4234703007029029, "market_dynamics": -0.496035, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.309478, "high": 4.409004, "low": 4.219905, "close": 4.249763, "volume": 44653764}, "trend_line": 4.264028, "activity_lines": {"activity_5": 4.342654, "activity_10": 4.346213, "activity_20": 4.378957, "activity_30": 4.355967}, "trend_signal": 1, "fair_value": 4.944108, "relative_strength": -4.049097, "rate_of_change": 0.3670056463131333, "market_dynamics": -0.570836, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.239811, "high": 4.349289, "low": 4.2, "close": 4.339336, "volume": 46372392}, "trend_line": 4.283602, "activity_lines": {"activity_5": 4.32872, "activity_10": 4.350737, "activity_20": 4.37218, "activity_30": 4.360825}, "trend_signal": 1, "fair_value": 4.925568, "relative_strength": -3.31598, "rate_of_change": 0.45904951843656805, "market_dynamics": -0.622817, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.369194, "high": 4.369194, "low": 4.279621, "close": 4.319431, "volume": 36567713}, "trend_line": 4.299526, "activity_lines": {"activity_5": 4.316113, "activity_10": 4.348022, "activity_20": 4.363744, "activity_30": 4.363137}, "trend_signal": 1, "fair_value": 4.907393, "relative_strength": -2.157274, "rate_of_change": 0.3717432198416204, "market_dynamics": -0.71955, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.319431, "high": 4.568246, "low": 4.259716, "close": 4.379147, "volume": 76759594}, "trend_line": 4.317109, "activity_lines": {"activity_5": 4.334028, "activity_10": 4.352546, "activity_20": 4.361611, "activity_30": 4.368274}, "trend_signal": 1, "fair_value": 4.888678, "relative_strength": -0.391308, "rate_of_change": 0.40895205657554173, "market_dynamics": -0.595342, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.379147, "high": 4.42891, "low": 4.309478, "close": 4.369194, "volume": 36823430}, "trend_line": 4.336019, "activity_lines": {"activity_5": 4.349952, "activity_10": 4.353632, "activity_20": 4.359573, "activity_30": 4.371634}, "trend_signal": 1, "fair_value": 4.871498, "relative_strength": -0.199697, "rate_of_change": 0.4380246132307519, "market_dynamics": -0.497889, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.229858, "high": 4.239811, "low": 3.93128, "close": 4.120379, "volume": 86978417}, "trend_line": 4.350616, "activity_lines": {"activity_5": 4.279621, "activity_10": 4.308574, "activity_20": 4.334076, "activity_30": 4.357722}, "trend_signal": 0, "fair_value": 4.854568, "relative_strength": -2.673824, "rate_of_change": 0.3366452038148196, "market_dynamics": -0.499822, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.120379, "high": 4.170142, "low": 4.070616, "close": 4.140284, "volume": 39301900}, "trend_line": 4.363886, "activity_lines": {"activity_5": 4.22455, "activity_10": 4.271659, "activity_20": 4.312085, "activity_30": 4.344152}, "trend_signal": 0, "fair_value": 4.837703, "relative_strength": -3.27035, "rate_of_change": 0.3050142784378198, "market_dynamics": -0.521968, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.130332, "high": 4.309479, "low": 4.110427, "close": 4.299526, "volume": 44007977}, "trend_line": 4.369526, "activity_lines": {"activity_5": 4.235829, "activity_10": 4.269487, "activity_20": 4.30673, "activity_30": 4.34}, "trend_signal": 0, "fair_value": 4.820753, "relative_strength": -0.146361, "rate_of_change": 0.12924260624589287, "market_dynamics": -0.638585, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.299526, "high": 4.309478, "low": 4.110427, "close": 4.120379, "volume": 32784340}, "trend_line": 4.356588, "activity_lines": {"activity_5": 4.18872, "activity_10": 4.238001, "activity_20": 4.285545, "activity_30": 4.323926}, "trend_signal": 0, "fair_value": 4.798719, "relative_strength": -3.761995, "rate_of_change": -0.2960961898384225, "market_dynamics": -0.848831, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.130332, "high": 4.229858, "low": 4.120379, "close": 4.180095, "volume": 34739285}, "trend_line": 4.355924, "activity_lines": {"activity_5": 4.178768, "activity_10": 4.222438, "activity_20": 4.272891, "activity_30": 4.312539}, "trend_signal": 0, "fair_value": 4.774917, "relative_strength": -4.141929, "rate_of_change": -0.015241285152519402, "market_dynamics": -0.958679, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.190047, "high": 4.319432, "low": 4.160189, "close": 4.249763, "volume": 53562289}, "trend_line": 4.357583, "activity_lines": {"activity_5": 4.204645, "activity_10": 4.222077, "activity_20": 4.26872, "activity_30": 4.30569}, "trend_signal": 0, "fair_value": 4.761582, "relative_strength": -3.154807, "rate_of_change": 0.038086063944184456, "market_dynamics": -0.925416, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.259716, "high": 4.299526, "low": 4.160189, "close": 4.170142, "volume": 40095204}, "trend_line": 4.350284, "activity_lines": {"activity_5": 4.195355, "activity_10": 4.207238, "activity_20": 4.257962, "activity_30": 4.293597}, "trend_signal": 0, "fair_value": 4.752471, "relative_strength": -4.311547, "rate_of_change": -0.16750111242860372, "market_dynamics": -1.068587, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.170142, "high": 4.229858, "low": 4.150237, "close": 4.180095, "volume": 28409057}, "trend_line": 4.341327, "activity_lines": {"activity_5": 4.187393, "activity_10": 4.197286, "activity_20": 4.248009, "activity_30": 4.282617}, "trend_signal": 0, "fair_value": 4.743301, "relative_strength": -3.990543, "rate_of_change": -0.20589460366267, "market_dynamics": -1.034181, "expectation": {"probability": 49.9861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.170142, "high": 4.219905, "low": 4.16019, "close": 4.209953, "volume": 23378780}, "trend_line": 4.328389, "activity_lines": {"activity_5": 4.197346, "activity_10": 4.195295, "activity_20": 4.240616, "activity_30": 4.274141}, "trend_signal": 0, "fair_value": 4.733093, "relative_strength": -4.406079, "rate_of_change": -0.29801947653332994, "market_dynamics": -0.971519, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.229858, "high": 4.249763, "low": 4.180094, "close": 4.190047, "volume": 33977797}, "trend_line": 4.320758, "activity_lines": {"activity_5": 4.194692, "activity_10": 4.192762, "activity_20": 4.231706, "activity_30": 4.265216}, "trend_signal": 0, "fair_value": 4.722511, "relative_strength": -4.67831, "rate_of_change": -0.1763011596231287, "market_dynamics": -0.944079, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.190048, "high": 4.239811, "low": 4.16, "close": 4.19, "volume": 31950545}, "trend_line": 4.311799, "activity_lines": {"activity_5": 4.191359, "activity_10": 4.193477, "activity_20": 4.223408, "activity_30": 4.25678}, "trend_signal": 0, "fair_value": 4.711068, "relative_strength": -4.272469, "rate_of_change": -0.20734787738632757, "market_dynamics": -0.858448, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.27, "low": 4.16, "close": 4.23, "volume": 47370318}, "trend_line": 4.304505, "activity_lines": {"activity_5": 4.205343, "activity_10": 4.200199, "activity_20": 4.219772, "activity_30": 4.251503}, "trend_signal": 0, "fair_value": 4.699947, "relative_strength": -5.283564, "rate_of_change": -0.1691637295708801, "market_dynamics": -0.638034, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.2, "close": 4.29, "volume": 60038196}, "trend_line": 4.295562, "activity_lines": {"activity_5": 4.235336, "activity_10": 4.216199, "activity_20": 4.22294, "activity_30": 4.250567}, "trend_signal": 0, "fair_value": 4.684399, "relative_strength": -5.33736, "rate_of_change": -0.20775908031235832, "market_dynamics": -0.309661, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.25, "close": 4.42, "volume": 69180426}, "trend_line": 4.285644, "activity_lines": {"activity_5": 4.301336, "activity_10": 4.256009, "activity_20": 4.239388, "activity_30": 4.258595}, "trend_signal": 0, "fair_value": 4.669873, "relative_strength": -3.482225, "rate_of_change": -0.2308894621937888, "market_dynamics": 0.190677, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.27, "close": 4.36, "volume": 62207175}, "trend_line": 4.278703, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.279461, "activity_20": 4.250021, "activity_30": 4.263392}, "trend_signal": 0, "fair_value": 4.657836, "relative_strength": -5.422196, "rate_of_change": -0.16195932279954706, "market_dynamics": 0.714827, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4, "high": 4.77, "low": 4.4, "close": 4.6, "volume": 135224690}, "trend_line": 4.283411, "activity_lines": {"activity_5": 4.434, "activity_10": 4.34328, "activity_20": 4.283319, "activity_30": 4.284121}, "trend_signal": 0, "fair_value": 4.64765, "relative_strength": -1.888011, "rate_of_change": 0.11003334421669218, "market_dynamics": 1.159183, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.38, "close": 4.41, "volume": 82165810}, "trend_line": 4.292401, "activity_lines": {"activity_5": 4.444, "activity_10": 4.366184, "activity_20": 4.296853, "activity_30": 4.292288}, "trend_signal": 0, "fair_value": 4.637183, "relative_strength": -4.961778, "rate_of_change": 0.20987946288599976, "market_dynamics": 1.306026, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.42, "high": 4.85, "low": 4.36, "close": 4.74, "volume": 117698836}, "trend_line": 4.313055, "activity_lines": {"activity_5": 4.552, "activity_10": 4.444728, "activity_20": 4.34148, "activity_30": 4.321166}, "trend_signal": 1, "fair_value": 4.629581, "relative_strength": 0.063135, "rate_of_change": 0.4811759199571614, "market_dynamics": 1.378459, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.49, "close": 4.54, "volume": 417093944}, "trend_line": 4.321403, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.476728, "activity_20": 4.365056, "activity_30": 4.335807}, "trend_signal": 1, "fair_value": 4.619947, "relative_strength": -5.652672, "rate_of_change": 0.1935519023059015, "market_dynamics": 1.419291, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 4.61, "low": 4.5, "close": 4.6, "volume": 119597951}, "trend_line": 4.330755, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.513636, "activity_20": 4.39358, "activity_30": 4.353781}, "trend_signal": 1, "fair_value": 4.610448, "relative_strength": -7.432528, "rate_of_change": 0.21641119793733204, "market_dynamics": 1.30377, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.44, "close": 4.55, "volume": 135638243}, "trend_line": 4.336782, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.534, "activity_20": 4.416244, "activity_30": 4.367926}, "trend_signal": 1, "fair_value": 4.601565, "relative_strength": -8.965245, "rate_of_change": 0.13916741999952545, "market_dynamics": 1.293439, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.37, "close": 4.47, "volume": 66156447}, "trend_line": 4.337156, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.533273, "activity_20": 4.429243, "activity_30": 4.376521}, "trend_signal": 1, "fair_value": 4.591358, "relative_strength": -9.228173, "rate_of_change": 0.008623905928402082, "market_dynamics": 0.997215, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.46, "close": 4.6, "volume": 69142713}, "trend_line": 4.341201, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.551818, "activity_20": 4.453052, "activity_30": 4.393478}, "trend_signal": 1, "fair_value": 4.580547, "relative_strength": -7.751949, "rate_of_change": 0.09326388075503007, "market_dynamics": 0.811895, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.46, "close": 4.62, "volume": 87798091}, "trend_line": 4.348566, "activity_lines": {"activity_5": 4.574, "activity_10": 4.568364, "activity_20": 4.477336, "activity_30": 4.411466}, "trend_signal": 1, "fair_value": 4.570739, "relative_strength": -5.904017, "rate_of_change": 0.16965351293340405, "market_dynamics": 0.726611, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.4, "close": 4.48, "volume": 67657750}, "trend_line": 4.353918, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.555818, "activity_20": 4.485907, "activity_30": 4.419945}, "trend_signal": 1, "fair_value": 4.561095, "relative_strength": -8.717786, "rate_of_change": 0.12307505508713092, "market_dynamics": 0.494903, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.46, "close": 4.56, "volume": 31983539}, "trend_line": 4.364259, "activity_lines": {"activity_5": 4.55, "activity_10": 4.555636, "activity_20": 4.500668, "activity_30": 4.433241}, "trend_signal": 1, "fair_value": 4.549903, "relative_strength": -8.15233, "rate_of_change": 0.2375102149374308, "market_dynamics": 0.40482, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.6, "close": 4.75, "volume": 80416514}, "trend_line": 4.377948, "activity_lines": {"activity_5": 4.618, "activity_10": 4.590727, "activity_20": 4.532048, "activity_30": 4.458127}, "trend_signal": 1, "fair_value": 4.543677, "relative_strength": -4.551203, "rate_of_change": 0.31366149442552066, "market_dynamics": 0.410131, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.59, "close": 4.66, "volume": 104280163}, "trend_line": 4.3893, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.603273, "activity_20": 4.552095, "activity_30": 4.476324}, "trend_signal": 1, "fair_value": 4.536562, "relative_strength": -4.856802, "rate_of_change": 0.25929956226068634, "market_dynamics": 0.301286, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.6, "close": 4.68, "volume": 87449333}, "trend_line": 4.399329, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.620909, "activity_20": 4.571762, "activity_30": 4.495079}, "trend_signal": 1, "fair_value": 4.530325, "relative_strength": -6.918567, "rate_of_change": 0.22848745813681906, "market_dynamics": 0.353465, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.68, "close": 4.74, "volume": 94654542}, "trend_line": 4.411689, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.646909, "activity_20": 4.594905, "activity_30": 4.517058}, "trend_signal": 1, "fair_value": 4.52466, "relative_strength": -5.602174, "rate_of_change": 0.2809519360793464, "market_dynamics": 0.416128, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.73, "high": 5.25, "low": 4.7, "close": 5.18, "volume": 171537638}, "trend_line": 4.447009, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.750364, "activity_20": 4.657333, "activity_30": 4.566626}, "trend_signal": 1, "fair_value": 4.521815, "relative_strength": 2.112724, "rate_of_change": 0.8006004049696265, "market_dynamics": 0.592898, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 5.61, "low": 5.09, "close": 5.34, "volume": 237317221}, "trend_line": 4.487, "activity_lines": {"activity_5": 5.044, "activity_10": 4.871455, "activity_20": 4.730286, "activity_30": 4.624239}, "trend_signal": 1, "fair_value": 4.523058, "relative_strength": 5.434823, "rate_of_change": 0.8992785937694225, "market_dynamics": 0.893476, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.54, "high": 5.63, "low": 4.89, "close": 4.9, "volume": 164383048}, "trend_line": 4.507016, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.896727, "activity_20": 4.756048, "activity_30": 4.650884}, "trend_signal": 1, "fair_value": 4.520542, "relative_strength": 0.805669, "rate_of_change": 0.4460887006908856, "market_dynamics": 1.081207, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.77, "close": 4.96, "volume": 114229492}, "trend_line": 4.535003, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.927455, "activity_20": 4.784619, "activity_30": 4.680109}, "trend_signal": 1, "fair_value": 4.51785, "relative_strength": 0.725327, "rate_of_change": 0.620965179622161, "market_dynamics": 1.206266, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.74, "close": 4.89, "volume": 74363828}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.99, "activity_10": 4.939273, "activity_20": 4.803952, "activity_30": 4.703012}, "trend_signal": 1, "fair_value": 4.514458, "relative_strength": -0.928239, "rate_of_change": 0.5218078135780755, "market_dynamics": 0.967321, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.55, "close": 4.56, "volume": 79446343}, "trend_line": 4.569008, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.883636, "activity_20": 4.789333, "activity_30": 4.703098}, "trend_signal": 1, "fair_value": 4.508764, "relative_strength": -6.98539, "rate_of_change": 0.22684262746106215, "market_dynamics": 0.424943, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.55, "close": 4.76, "volume": 66191225}, "trend_line": 4.58867, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.864364, "activity_20": 4.793952, "activity_30": 4.71542}, "trend_signal": 1, "fair_value": 4.503914, "relative_strength": -2.736196, "rate_of_change": 0.4303341119122444, "market_dynamics": 0.019106, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.7, "close": 4.77, "volume": 58629897}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.754, "activity_10": 4.846727, "activity_20": 4.797857, "activity_30": 4.727118}, "trend_signal": 1, "fair_value": 4.498129, "relative_strength": -4.174536, "rate_of_change": 0.42851196534072905, "market_dynamics": -0.362471, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.77, "high": 5.13, "low": 4.71, "close": 4.95, "volume": 93421439}, "trend_line": 4.633002, "activity_lines": {"activity_5": 4.808, "activity_10": 4.859818, "activity_20": 4.818762, "activity_30": 4.749161}, "trend_signal": 1, "fair_value": 4.49356, "relative_strength": -0.623855, "rate_of_change": 0.5353128777803225, "market_dynamics": -0.47214, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 5.6, "low": 4.89, "close": 5.34, "volume": 249884315}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.938909, "activity_20": 4.874857, "activity_30": 4.794774}, "trend_signal": 1, "fair_value": 4.494115, "relative_strength": 3.268809, "rate_of_change": 0.8273469340181474, "market_dynamics": 0.009031, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.53, "low": 5.26, "close": 5.4, "volume": 188671037}, "trend_line": 4.711667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.018, "activity_20": 4.933143, "activity_30": 4.841785}, "trend_signal": 1, "fair_value": 4.494555, "relative_strength": 4.911276, "rate_of_change": 0.8634366250490072, "market_dynamics": 0.453439, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.37, "high": 6.34, "low": 5.36, "close": 6.1, "volume": 388697125}, "trend_line": 4.774, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.220364, "activity_20": 5.054048, "activity_30": 4.931355}, "trend_signal": 1, "fair_value": 4.499295, "relative_strength": 17.265669, "rate_of_change": 1.3229500302122317, "market_dynamics": 1.059466, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.11, "high": 6.74, "low": 5.84, "close": 6.29, "volume": 318346328}, "trend_line": 4.840667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.443455, "activity_20": 5.185286, "activity_30": 5.029161}, "trend_signal": 1, "fair_value": 4.505752, "relative_strength": 21.113553, "rate_of_change": 1.3964599916212779, "market_dynamics": 1.484654, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.7, "close": 5.91, "volume": 200493748}, "trend_line": 4.890333, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.572182, "activity_20": 5.272286, "activity_30": 5.098151}, "trend_signal": 1, "fair_value": 4.508337, "relative_strength": 15.079855, "rate_of_change": 1.0260156296642635, "market_dynamics": 1.471964, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.75, "low": 5.95, "close": 6.44, "volume": 207559080}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.154, "activity_10": 5.78, "activity_20": 5.403619, "activity_30": 5.198129}, "trend_signal": 1, "fair_value": 4.513882, "relative_strength": 24.43993, "rate_of_change": 1.4177766626526163, "market_dynamics": 1.505361, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.24, "close": 6.61, "volume": 134819597}, "trend_line": 5.026667, "activity_lines": {"activity_5": 6.348, "activity_10": 5.990545, "activity_20": 5.54181, "activity_30": 5.304602}, "trend_signal": 1, "fair_value": 4.520391, "relative_strength": 24.704487, "rate_of_change": 1.3508971469253919, "market_dynamics": 1.363111, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 7.19, "low": 6.42, "close": 7.19, "volume": 258013057}, "trend_line": 5.119333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.269273, "activity_20": 5.725476, "activity_30": 5.444172}, "trend_signal": 1, "fair_value": 4.530431, "relative_strength": 36.009852, "rate_of_change": 1.8434879414132737, "market_dynamics": 1.329496, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 8.13, "low": 6.69, "close": 7.76, "volume": 545848355}, "trend_line": 5.22, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.607455, "activity_20": 5.95181, "activity_30": 5.614538}, "trend_signal": 1, "fair_value": 4.543563, "relative_strength": 46.428301, "rate_of_change": 1.9664085145467118, "market_dynamics": 1.453521, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.95, "high": 8.08, "low": 6.55, "close": 6.69, "volume": 297555324}, "trend_line": 5.291667, "activity_lines": {"activity_5": 7.048, "activity_10": 6.696727, "activity_20": 6.061476, "activity_30": 5.709376}, "trend_signal": 1, "fair_value": 4.54971, "relative_strength": 29.839205, "rate_of_change": 1.37293103448277, "market_dynamics": 1.387966, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.51, "high": 7.37, "low": 6.51, "close": 7.3, "volume": 305652850}, "trend_line": 5.381667, "activity_lines": {"activity_5": 7.168667, "activity_10": 6.865273, "activity_20": 6.219667, "activity_30": 5.838946}, "trend_signal": 1, "fair_value": 4.560893, "relative_strength": 42.026765, "rate_of_change": 1.7007872944385927, "market_dynamics": 1.451217, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.29, "high": 7.59, "low": 5.79, "close": 6.18, "volume": 277664839}, "trend_line": 5.436, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.794545, "activity_20": 6.259, "activity_30": 5.890452}, "trend_signal": 1, "fair_value": 4.565083, "relative_strength": 20.772528, "rate_of_change": 1.0095942391084352, "market_dynamics": 1.102611, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.8, "low": 5.98, "close": 6.4, "volume": 222587329}, "trend_line": 5.500333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.749636, "activity_20": 6.314524, "activity_30": 5.952645}, "trend_signal": 1, "fair_value": 4.570372, "relative_strength": 21.214954, "rate_of_change": 1.1834621044886022, "market_dynamics": 0.666817, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4, "high": 6.6, "low": 5.91, "close": 6.15, "volume": 194448751}, "trend_line": 5.552, "activity_lines": {"activity_5": 6.412, "activity_10": 6.653818, "activity_20": 6.34119, "activity_30": 5.994559}, "trend_signal": 1, "fair_value": 4.574557, "relative_strength": 14.198314, "rate_of_change": 0.9393431270433852, "market_dynamics": 0.282233, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.88, "low": 6.01, "close": 6.71, "volume": 140725579}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.662364, "activity_20": 6.415238, "activity_30": 6.069269}, "trend_signal": 1, "fair_value": 4.582707, "relative_strength": 23.048818, "rate_of_change": 1.254809077809813, "market_dynamics": -0.167066, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.61, "high": 7.09, "low": 6.46, "close": 6.86, "volume": 117633580}, "trend_line": 5.701, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.683636, "activity_20": 6.495238, "activity_30": 6.149161}, "trend_signal": 1, "fair_value": 4.591382, "relative_strength": 24.163486, "rate_of_change": 1.4112006278564562, "market_dynamics": -0.314664, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.22, "close": 6.49, "volume": 102888464}, "trend_line": 5.765333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.63, "activity_20": 6.530619, "activity_30": 6.200065}, "trend_signal": 1, "fair_value": 4.600933, "relative_strength": 15.07381, "rate_of_change": 1.1284511489212492, "market_dynamics": -0.502309, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.07, "close": 6.31, "volume": 120654676}, "trend_line": 5.817333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.545818, "activity_20": 6.539667, "activity_30": 6.235204}, "trend_signal": 1, "fair_value": 4.609331, "relative_strength": 12.646268, "rate_of_change": 0.9019426978458938, "market_dynamics": -0.599281, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.35, "high": 6.36, "low": 5.31, "close": 5.39, "volume": 102777391}, "trend_line": 5.841667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.310364, "activity_20": 6.453714, "activity_30": 6.207634}, "trend_signal": 1, "fair_value": 4.611893, "relative_strength": -3.318004, "rate_of_change": 0.41830165128935415, "market_dynamics": -0.81318, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.53, "low": 4.96, "close": 5.04, "volume": 115891684}, "trend_line": 5.853667, "activity_lines": {"activity_5": 5.702, "activity_10": 6.054364, "activity_20": 6.331476, "activity_30": 6.155914}, "trend_signal": 0, "fair_value": 4.611712, "relative_strength": -8.602409, "rate_of_change": 0.205420815667849, "market_dynamics": -1.040249, "expectation": {"probability": 50.591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4781d2d-1928-4c7c-b2f1-62f132f0870a/", "share_image": "https://sharemaestro.com/terminal/e4781d2d-1928-4c7c-b2f1-62f132f0870a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}