{"ticker": {"uuid": "e478b450-b54c-4a65-bc16-9fe338f67c95", "symbol": "STPZ", "name": "PIMCO ETF TRUST 1-5 YR US TIPS INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STPZ fell 1.17%, moving from 53.57 to 52.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 60.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.94"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.91, "high": 52.99, "low": 52.8827, "close": 52.94, "volume": 275655}, "trend_line": 52.965246, "activity_lines": {"activity_5": 52.890128, "activity_10": 52.910256, "activity_20": 53.008526, "activity_30": 53.012901}, "trend_signal": 0, "fair_value": 50.047575, "relative_strength": -9.802255, "rate_of_change": 0.023339615080861527, "market_dynamics": -1.016165, "expectation": {"probability": 60.1016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.230555, "high": 46.313257, "low": 46.164669, "close": 46.248933, "volume": 537713}, "trend_line": 46.126096, "activity_lines": {"activity_5": 46.145431, "activity_10": 46.157944, "activity_20": 46.284248, "activity_30": 46.238377}, "trend_signal": 1, "fair_value": 46.174692, "relative_strength": -11.162373, "rate_of_change": 0.0467676346105046, "market_dynamics": -0.680404, "expectation": {"probability": 62.5672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.267311, "high": 46.322446, "low": 46.148772, "close": 46.258122, "volume": 336223}, "trend_line": 46.151308, "activity_lines": {"activity_5": 46.18644, "activity_10": 46.172246, "activity_20": 46.277171, "activity_30": 46.246895}, "trend_signal": 1, "fair_value": 46.188862, "relative_strength": -11.834459, "rate_of_change": 0.05465886382407768, "market_dynamics": -0.614191, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.267311, "high": 46.377698, "low": 46.134907, "close": 46.359389, "volume": 617869}, "trend_line": 46.17503, "activity_lines": {"activity_5": 46.257572, "activity_10": 46.206952, "activity_20": 46.277136, "activity_30": 46.26032}, "trend_signal": 1, "fair_value": 46.202575, "relative_strength": -9.469542, "rate_of_change": 0.051400493351129624, "market_dynamics": -0.56808, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.37779, "high": 46.451391, "low": 46.248988, "close": 46.258188, "volume": 403069}, "trend_line": 46.192946, "activity_lines": {"activity_5": 46.279022, "activity_10": 46.21858, "activity_20": 46.266464, "activity_30": 46.265685}, "trend_signal": 1, "fair_value": 46.215428, "relative_strength": -9.309497, "rate_of_change": 0.038800191358835286, "market_dynamics": -0.534911, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.221388, "high": 46.263984, "low": 46.055786, "close": 46.147787, "volume": 268368}, "trend_line": 46.202619, "activity_lines": {"activity_5": 46.241002, "activity_10": 46.210126, "activity_20": 46.246454, "activity_30": 46.262771}, "trend_signal": 1, "fair_value": 46.227152, "relative_strength": -7.513394, "rate_of_change": 0.020940426704976506, "market_dynamics": -0.612773, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.110986, "high": 46.285788, "low": 46.064986, "close": 46.166187, "volume": 394503}, "trend_line": 46.210777, "activity_lines": {"activity_5": 46.21157, "activity_10": 46.205516, "activity_20": 46.230204, "activity_30": 46.260421}, "trend_signal": 0, "fair_value": 46.23752, "relative_strength": -8.001859, "rate_of_change": 0.017657007712055594, "market_dynamics": -0.546398, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.184587, "high": 46.405571, "low": 46.129386, "close": 46.322589, "volume": 406661}, "trend_line": 46.229014, "activity_lines": {"activity_5": 46.239788, "activity_10": 46.230257, "activity_20": 46.232074, "activity_30": 46.267634}, "trend_signal": 1, "fair_value": 46.249789, "relative_strength": -9.707582, "rate_of_change": 0.039464820078656475, "market_dynamics": -0.422297, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.322589, "high": 46.437842, "low": 46.230386, "close": 46.36869, "volume": 202376}, "trend_line": 46.250004, "activity_lines": {"activity_5": 46.279075, "activity_10": 46.261217, "activity_20": 46.239204, "activity_30": 46.276646}, "trend_signal": 0, "fair_value": 46.262248, "relative_strength": -8.283136, "rate_of_change": 0.045404386085322136, "market_dynamics": -0.239104, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.36869, "high": 46.50349, "low": 46.36408, "close": 46.387131, "volume": 479543}, "trend_line": 46.27313, "activity_lines": {"activity_5": 46.32389, "activity_10": 46.291011, "activity_20": 46.248826, "activity_30": 46.285493}, "trend_signal": 0, "fair_value": 46.274244, "relative_strength": -7.869476, "rate_of_change": 0.05000215783766174, "market_dynamics": 0.097004, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.304148, "high": 46.433232, "low": 46.230386, "close": 46.294928, "volume": 865642}, "trend_line": 46.300482, "activity_lines": {"activity_5": 46.329373, "activity_10": 46.295514, "activity_20": 46.251057, "activity_30": 46.286899}, "trend_signal": 0, "fair_value": 46.286442, "relative_strength": -4.999485, "rate_of_change": 0.05910989812014119, "market_dynamics": 0.363954, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.239607, "high": 46.336419, "low": 45.225378, "close": 46.184285, "volume": 415527}, "trend_line": 46.313197, "activity_lines": {"activity_5": 46.288167, "activity_10": 46.277894, "activity_20": 46.244972, "activity_30": 46.279402}, "trend_signal": 0, "fair_value": 46.297568, "relative_strength": -4.251435, "rate_of_change": 0.02746191713511758, "market_dynamics": 0.28669, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.138211, "high": 46.1659, "low": 45.916704, "close": 46.013613, "volume": 481806}, "trend_line": 46.323264, "activity_lines": {"activity_5": 46.188863, "activity_10": 46.230418, "activity_20": 46.22464, "activity_30": 46.260074}, "trend_signal": 0, "fair_value": 46.306849, "relative_strength": -4.742812, "rate_of_change": 0.021736784873649256, "market_dynamics": 0.183317, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.101293, "high": 46.405867, "low": 46.101293, "close": 46.378178, "volume": 250936}, "trend_line": 46.330884, "activity_lines": {"activity_5": 46.231679, "activity_10": 46.253673, "activity_20": 46.240715, "activity_30": 46.263617}, "trend_signal": 0, "fair_value": 46.318627, "relative_strength": -4.080194, "rate_of_change": 0.016449618057992936, "market_dynamics": 0.133192, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.35049, "high": 46.389346, "low": 46.1659, "close": 46.387408, "volume": 282795}, "trend_line": 46.326951, "activity_lines": {"activity_5": 46.276939, "activity_10": 46.278263, "activity_20": 46.256354, "activity_30": 46.267264}, "trend_signal": 0, "fair_value": 46.330676, "relative_strength": -1.492533, "rate_of_change": -0.008488937961978908, "market_dynamics": 0.039748, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.285883, "high": 46.461244, "low": 46.240659, "close": 46.442785, "volume": 359109}, "trend_line": 46.322735, "activity_lines": {"activity_5": 46.34064, "activity_10": 46.310574, "activity_20": 46.27665, "activity_30": 46.274737}, "trend_signal": 0, "fair_value": 46.34393, "relative_strength": 1.247741, "rate_of_change": -0.009100534157750967, "market_dynamics": 0.200587, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.368949, "high": 46.743409, "low": 46.354591, "close": 46.71563, "volume": 266173}, "trend_line": 46.318477, "activity_lines": {"activity_5": 46.485432, "activity_10": 46.387128, "activity_20": 46.321656, "activity_30": 46.300085}, "trend_signal": 0, "fair_value": 46.35904, "relative_strength": -3.540289, "rate_of_change": -0.009192030651903639, "market_dynamics": 0.574231, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.669331, "high": 46.669331, "low": 46.450245, "close": 46.465616, "volume": 485572}, "trend_line": 46.317161, "activity_lines": {"activity_5": 46.511463, "activity_10": 46.408236, "activity_20": 46.340475, "activity_30": 46.309578}, "trend_signal": 0, "fair_value": 46.371909, "relative_strength": -5.172736, "rate_of_change": -0.00284119877258218, "market_dynamics": 0.692888, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.410057, "high": 46.71563, "low": 46.410057, "close": 46.697111, "volume": 246295}, "trend_line": 46.322951, "activity_lines": {"activity_5": 46.584526, "activity_10": 46.468833, "activity_20": 46.380093, "activity_30": 46.334091}, "trend_signal": 1, "fair_value": 46.386101, "relative_strength": -6.654746, "rate_of_change": 0.012500766184707704, "market_dynamics": 0.889928, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.678591, "high": 46.771189, "low": 46.654886, "close": 46.664238, "volume": 289701}, "trend_line": 46.322466, "activity_lines": {"activity_5": 46.625368, "activity_10": 46.517482, "activity_20": 46.413834, "activity_30": 46.356109}, "trend_signal": 1, "fair_value": 46.39923, "relative_strength": -7.448829, "rate_of_change": -0.0010469972001670006, "market_dynamics": 1.038265, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.678591, "high": 47.076778, "low": 46.669516, "close": 47.067502, "volume": 234186}, "trend_line": 46.332663, "activity_lines": {"activity_5": 46.782177, "activity_10": 46.634414, "activity_20": 46.482427, "activity_30": 46.404176}, "trend_signal": 1, "fair_value": 46.413877, "relative_strength": -7.224865, "rate_of_change": 0.022013076764950325, "market_dynamics": 1.150849, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.965464, "high": 47.067502, "low": 46.854149, "close": 46.928359, "volume": 501087}, "trend_line": 46.343412, "activity_lines": {"activity_5": 46.850957, "activity_10": 46.711999, "activity_20": 46.533564, "activity_30": 46.442608}, "trend_signal": 1, "fair_value": 46.427053, "relative_strength": -7.466942, "rate_of_change": 0.023199616218916915, "market_dynamics": 1.366309, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.863425, "high": 47.531313, "low": 46.826321, "close": 47.438551, "volume": 729122}, "trend_line": 46.379107, "activity_lines": {"activity_5": 47.075619, "activity_10": 46.868819, "activity_20": 46.630056, "activity_30": 46.513262}, "trend_signal": 1, "fair_value": 46.442532, "relative_strength": -8.336557, "rate_of_change": 0.07702281394386094, "market_dynamics": 1.62637, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.419998, "high": 47.549865, "low": 47.374545, "close": 47.447827, "volume": 397362}, "trend_line": 46.423966, "activity_lines": {"activity_5": 47.238511, "activity_10": 47.001417, "activity_20": 46.72181, "activity_30": 46.582212}, "trend_signal": 1, "fair_value": 46.45795, "relative_strength": -8.825019, "rate_of_change": 0.09672243150348372, "market_dynamics": 1.754831, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.438551, "high": 47.559141, "low": 47.410722, "close": 47.447827, "volume": 401943}, "trend_line": 46.463636, "activity_lines": {"activity_5": 47.351354, "activity_10": 47.114567, "activity_20": 46.808382, "activity_30": 46.648268}, "trend_signal": 1, "fair_value": 46.473061, "relative_strength": -8.808623, "rate_of_change": 0.0854515531912999, "market_dynamics": 1.76336, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.401446, "high": 47.484932, "low": 47.346345, "close": 47.363413, "volume": 236849}, "trend_line": 46.503243, "activity_lines": {"activity_5": 47.383821, "activity_10": 47.193088, "activity_20": 46.881248, "activity_30": 46.706318}, "trend_signal": 1, "fair_value": 46.486618, "relative_strength": -7.236551, "rate_of_change": 0.08524300594984993, "market_dynamics": 1.668221, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.336512, "high": 47.707561, "low": 47.336512, "close": 47.679732, "volume": 424059}, "trend_line": 46.552019, "activity_lines": {"activity_5": 47.502, "activity_10": 47.312384, "activity_20": 46.978452, "activity_30": 46.78222}, "trend_signal": 1, "fair_value": 46.501722, "relative_strength": -8.066381, "rate_of_change": 0.10488730861201165, "market_dynamics": 1.599898, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.605522, "high": 47.66118, "low": 47.438551, "close": 47.484932, "volume": 199745}, "trend_line": 46.594729, "activity_lines": {"activity_5": 47.505154, "activity_10": 47.378732, "activity_20": 47.049896, "activity_30": 46.842408}, "trend_signal": 1, "fair_value": 46.515097, "relative_strength": -9.225484, "rate_of_change": 0.0917468262762128, "market_dynamics": 1.479532, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.494208, "high": 47.549865, "low": 47.419998, "close": 47.51276, "volume": 228920}, "trend_line": 46.641148, "activity_lines": {"activity_5": 47.514492, "activity_10": 47.431606, "activity_20": 47.118455, "activity_30": 46.901636}, "trend_signal": 1, "fair_value": 46.528651, "relative_strength": -9.821225, "rate_of_change": 0.09962285648232917, "market_dynamics": 1.347469, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.577694, "high": 47.796798, "low": 47.387531, "close": 47.419998, "volume": 221782}, "trend_line": 46.691211, "activity_lines": {"activity_5": 47.48858, "activity_10": 47.452785, "activity_20": 47.172732, "activity_30": 46.951884}, "trend_signal": 1, "fair_value": 46.54129, "relative_strength": -10.994995, "rate_of_change": 0.10733655183616304, "market_dynamics": 1.194036, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.373617, "high": 47.484932, "low": 47.31796, "close": 47.392169, "volume": 165398}, "trend_line": 46.731463, "activity_lines": {"activity_5": 47.455248, "activity_10": 47.455163, "activity_20": 47.21944, "activity_30": 46.997108}, "trend_signal": 1, "fair_value": 46.55343, "relative_strength": -11.960509, "rate_of_change": 0.08620894412011565, "market_dynamics": 0.773222, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.410722, "high": 47.458216, "low": 47.257664, "close": 47.392169, "volume": 182431}, "trend_line": 46.76957, "activity_lines": {"activity_5": 47.419998, "activity_10": 47.451638, "activity_20": 47.260923, "activity_30": 47.039734}, "trend_signal": 1, "fair_value": 46.566744, "relative_strength": -11.3605, "rate_of_change": 0.08154463300240283, "market_dynamics": 0.540561, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.429274, "high": 47.457103, "low": 47.316939, "close": 47.364341, "volume": 309872}, "trend_line": 46.806444, "activity_lines": {"activity_5": 47.394643, "activity_10": 47.434621, "activity_20": 47.294004, "activity_30": 47.078106}, "trend_signal": 1, "fair_value": 46.579454, "relative_strength": -12.502384, "rate_of_change": 0.07884186234767052, "market_dynamics": 0.259322, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.280855, "high": 47.656542, "low": 47.280855, "close": 47.642627, "volume": 406384}, "trend_line": 46.849219, "activity_lines": {"activity_5": 47.470089, "activity_10": 47.46955, "activity_20": 47.347156, "activity_30": 47.132053}, "trend_signal": 1, "fair_value": 46.593307, "relative_strength": -12.496566, "rate_of_change": 0.09138698936411169, "market_dynamics": 0.231227, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.614799, "high": 47.800323, "low": 47.587063, "close": 47.735389, "volume": 427850}, "trend_line": 46.898459, "activity_lines": {"activity_5": 47.567799, "activity_10": 47.517803, "activity_20": 47.403122, "activity_30": 47.189226}, "trend_signal": 1, "fair_value": 46.607167, "relative_strength": -11.701045, "rate_of_change": 0.10510313949951783, "market_dynamics": 0.287831, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.726113, "high": 47.735389, "low": 47.503484, "close": 47.503484, "volume": 547341}, "trend_line": 46.943649, "activity_lines": {"activity_5": 47.567181, "activity_10": 47.518663, "activity_20": 47.430583, "activity_30": 47.228259}, "trend_signal": 1, "fair_value": 46.619808, "relative_strength": -11.6483, "rate_of_change": 0.09635711058224336, "market_dynamics": 0.243566, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.51276, "high": 47.828151, "low": 47.494208, "close": 47.791047, "volume": 315424}, "trend_line": 46.997811, "activity_lines": {"activity_5": 47.654996, "activity_10": 47.569261, "activity_20": 47.480379, "activity_30": 47.28293}, "trend_signal": 1, "fair_value": 46.633011, "relative_strength": -12.615487, "rate_of_change": 0.11537662954151273, "market_dynamics": 0.215048, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.800323, "high": 47.800879, "low": 47.722124, "close": 47.772494, "volume": 140286}, "trend_line": 47.046141, "activity_lines": {"activity_5": 47.710034, "activity_10": 47.614461, "activity_20": 47.523288, "activity_30": 47.33291}, "trend_signal": 1, "fair_value": 46.646416, "relative_strength": -12.574213, "rate_of_change": 0.10283457669975307, "market_dynamics": -0.011912, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.73557, "high": 47.837808, "low": 47.633333, "close": 47.7681, "volume": 433088}, "trend_line": 47.092788, "activity_lines": {"activity_5": 47.736398, "activity_10": 47.653634, "activity_20": 47.559554, "activity_30": 47.379488}, "trend_signal": 1, "fair_value": 46.659472, "relative_strength": -11.408358, "rate_of_change": 0.09915159672713668, "market_dynamics": -0.061047, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.726276, "high": 47.809925, "low": 47.558978, "close": 47.67051, "volume": 483178}, "trend_line": 47.135567, "activity_lines": {"activity_5": 47.721867, "activity_10": 47.670421, "activity_20": 47.581427, "activity_30": 47.41676}, "trend_signal": 1, "fair_value": 46.67126, "relative_strength": -9.926479, "rate_of_change": 0.09083981182002436, "market_dynamics": -0.073997, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.586861, "high": 47.689099, "low": 47.568273, "close": 47.661216, "volume": 516977}, "trend_line": 47.18111, "activity_lines": {"activity_5": 47.708564, "activity_10": 47.680964, "activity_20": 47.597623, "activity_30": 47.450673}, "trend_signal": 1, "fair_value": 46.682961, "relative_strength": -6.77454, "rate_of_change": 0.09662130509641478, "market_dynamics": -0.074067, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.651829, "high": 47.730923, "low": 47.596156, "close": 47.679804, "volume": 243832}, "trend_line": 47.230961, "activity_lines": {"activity_5": 47.690941, "activity_10": 47.689994, "activity_20": 47.612761, "activity_30": 47.482847}, "trend_signal": 1, "fair_value": 46.693364, "relative_strength": -8.801313, "rate_of_change": 0.10565881133361182, "market_dynamics": -0.082883, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.689099, "high": 47.931514, "low": 47.577294, "close": 47.880245, "volume": 406443}, "trend_line": 47.293182, "activity_lines": {"activity_5": 47.747547, "activity_10": 47.730238, "activity_20": 47.643411, "activity_30": 47.524736}, "trend_signal": 1, "fair_value": 46.703282, "relative_strength": -8.59615, "rate_of_change": 0.13173773872608896, "market_dynamics": 0.024746, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.894228, "high": 47.950157, "low": 47.810334, "close": 47.903456, "volume": 533255}, "trend_line": 47.344025, "activity_lines": {"activity_5": 47.804708, "activity_10": 47.765323, "activity_20": 47.674169, "activity_30": 47.564109}, "trend_signal": 1, "fair_value": 46.713027, "relative_strength": -9.840906, "rate_of_change": 0.1075059825748253, "market_dynamics": 0.261922, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.931514, "high": 48.058567, "low": 47.894228, "close": 48.02473, "volume": 230850}, "trend_line": 47.398602, "activity_lines": {"activity_5": 47.893269, "activity_10": 47.817715, "activity_20": 47.714306, "activity_30": 47.608025}, "trend_signal": 1, "fair_value": 46.723925, "relative_strength": -10.717824, "rate_of_change": 0.1152774822165939, "market_dynamics": 0.457002, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.996765, "high": 48.08532, "low": 47.959479, "close": 48.006087, "volume": 502483}, "trend_line": 47.450712, "activity_lines": {"activity_5": 47.952001, "activity_10": 47.861456, "activity_20": 47.749921, "activity_30": 47.647218}, "trend_signal": 1, "fair_value": 46.734355, "relative_strength": -10.399939, "rate_of_change": 0.10993995139351599, "market_dynamics": 0.804652, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.052695, "high": 48.136589, "low": 47.92443, "close": 48.136589, "volume": 338805}, "trend_line": 47.498077, "activity_lines": {"activity_5": 48.031243, "activity_10": 47.919787, "activity_20": 47.794904, "activity_30": 47.691468}, "trend_signal": 1, "fair_value": 46.745191, "relative_strength": -9.487284, "rate_of_change": 0.09981936625102529, "market_dynamics": 0.909915, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.136262, "high": 48.30503, "low": 48.108134, "close": 48.239398, "volume": 105131}, "trend_line": 47.557204, "activity_lines": {"activity_5": 48.114302, "activity_10": 47.990528, "activity_20": 47.847504, "activity_30": 47.739295}, "trend_signal": 1, "fair_value": 46.757468, "relative_strength": -10.102284, "rate_of_change": 0.1244829343301553, "market_dynamics": 0.903757, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.098758, "high": 48.286278, "low": 48.098758, "close": 48.239398, "volume": 158200}, "trend_line": 47.608613, "activity_lines": {"activity_5": 48.173417, "activity_10": 48.05278, "activity_20": 47.89651, "activity_30": 47.783307}, "trend_signal": 1, "fair_value": 46.771042, "relative_strength": -11.258839, "rate_of_change": 0.10809929027787166, "market_dynamics": 0.961326, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.220646, "high": 48.436293, "low": 48.21127, "close": 48.356598, "volume": 134733}, "trend_line": 47.665025, "activity_lines": {"activity_5": 48.249203, "activity_10": 48.127771, "activity_20": 47.953218, "activity_30": 47.831565}, "trend_signal": 1, "fair_value": 46.784178, "relative_strength": -11.282891, "rate_of_change": 0.11849116461343177, "market_dynamics": 1.057244, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.370662, "high": 48.492549, "low": 48.305124, "close": 48.417542, "volume": 541083}, "trend_line": 47.710026, "activity_lines": {"activity_5": 48.323179, "activity_10": 48.20137, "activity_20": 48.01127, "activity_30": 47.880114}, "trend_signal": 1, "fair_value": 46.796569, "relative_strength": -10.840449, "rate_of_change": 0.0944109438734149, "market_dynamics": 1.280212, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.351793, "high": 48.623225, "low": 48.351793, "close": 48.586921, "volume": 111760}, "trend_line": 47.765312, "activity_lines": {"activity_5": 48.426184, "activity_10": 48.292012, "activity_20": 48.080571, "activity_30": 47.936688}, "trend_signal": 1, "fair_value": 46.809882, "relative_strength": -11.894012, "rate_of_change": 0.11587920744374021, "market_dynamics": 1.400446, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.568111, "high": 48.671568, "low": 48.539896, "close": 48.662162, "volume": 130644}, "trend_line": 47.806099, "activity_lines": {"activity_5": 48.524248, "activity_10": 48.379843, "activity_20": 48.151349, "activity_30": 47.994549}, "trend_signal": 1, "fair_value": 46.822293, "relative_strength": -12.306432, "rate_of_change": 0.08539041888808699, "market_dynamics": 1.542328, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.699783, "high": 48.765619, "low": 48.643352, "close": 48.662162, "volume": 121778}, "trend_line": 47.846577, "activity_lines": {"activity_5": 48.594127, "activity_10": 48.453456, "activity_20": 48.215946, "activity_30": 48.049779}, "trend_signal": 1, "fair_value": 46.833699, "relative_strength": -10.286803, "rate_of_change": 0.08467120481844843, "market_dynamics": 1.562159, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.615137, "high": 48.746809, "low": 48.577516, "close": 48.709188, "volume": 217482}, "trend_line": 47.888622, "activity_lines": {"activity_5": 48.651497, "activity_10": 48.521825, "activity_20": 48.280167, "activity_30": 48.105431}, "trend_signal": 1, "fair_value": 46.844321, "relative_strength": -9.216454, "rate_of_change": 0.0878746247615468, "market_dynamics": 1.497173, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.756214, "high": 49.113772, "low": 48.709188, "close": 49.076108, "volume": 304019}, "trend_line": 47.945712, "activity_lines": {"activity_5": 48.807668, "activity_10": 48.644462, "activity_20": 48.374696, "activity_30": 48.182043}, "trend_signal": 1, "fair_value": 46.858496, "relative_strength": -6.311939, "rate_of_change": 0.11921412146710403, "market_dynamics": 1.605854, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.104356, "high": 49.14202, "low": 48.887788, "close": 48.981948, "volume": 208002}, "trend_line": 47.989119, "activity_lines": {"activity_5": 48.888548, "activity_10": 48.730524, "activity_20": 48.452768, "activity_30": 48.248897}, "trend_signal": 1, "fair_value": 46.871739, "relative_strength": -6.262498, "rate_of_change": 0.09053364355086013, "market_dynamics": 1.673062, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.963116, "high": 49.160852, "low": 48.916036, "close": 49.014904, "volume": 262693}, "trend_line": 48.040118, "activity_lines": {"activity_5": 48.954078, "activity_10": 48.807208, "activity_20": 48.528308, "activity_30": 48.315077}, "trend_signal": 1, "fair_value": 46.886503, "relative_strength": -9.47366, "rate_of_change": 0.10627200720229382, "market_dynamics": 1.764904, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.02432, "high": 49.283259, "low": 48.934868, "close": 49.269135, "volume": 143882}, "trend_line": 48.098664, "activity_lines": {"activity_5": 49.080836, "activity_10": 48.916016, "activity_20": 48.622145, "activity_30": 48.394368}, "trend_signal": 1, "fair_value": 46.900604, "relative_strength": -9.937376, "rate_of_change": 0.12186897625855075, "market_dynamics": 1.762173, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.322053, "high": 49.346158, "low": 49.207931, "close": 49.207931, "volume": 279713}, "trend_line": 48.158262, "activity_lines": {"activity_5": 49.146727, "activity_10": 48.994973, "activity_20": 48.703004, "activity_30": 48.465934}, "trend_signal": 1, "fair_value": 46.914038, "relative_strength": -9.997563, "rate_of_change": 0.12390780750168269, "market_dynamics": 1.727755, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.255016, "high": 49.433954, "low": 49.207927, "close": 49.368029, "volume": 160561}, "trend_line": 48.224124, "activity_lines": {"activity_5": 49.232735, "activity_10": 49.08756, "activity_20": 48.79179, "activity_30": 48.543984}, "trend_signal": 1, "fair_value": 46.928057, "relative_strength": -5.54236, "rate_of_change": 0.1367615799756286, "market_dynamics": 1.681265, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.386865, "high": 49.669398, "low": 49.368029, "close": 49.659981, "volume": 207665}, "trend_line": 48.299717, "activity_lines": {"activity_5": 49.396599, "activity_10": 49.215947, "activity_20": 48.900254, "activity_30": 48.636619}, "trend_signal": 1, "fair_value": 46.944498, "relative_strength": -8.327662, "rate_of_change": 0.15675349540822722, "market_dynamics": 1.631521, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.688234, "high": 49.79183, "low": 49.641145, "close": 49.78147, "volume": 105411}, "trend_line": 48.380288, "activity_lines": {"activity_5": 49.555757, "activity_10": 49.346914, "activity_20": 49.010858, "activity_30": 48.732216}, "trend_signal": 1, "fair_value": 46.962597, "relative_strength": -9.003317, "rate_of_change": 0.1668146419988321, "market_dynamics": 1.572108, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.735323, "high": 49.886008, "low": 49.716299, "close": 49.801247, "volume": 109728}, "trend_line": 48.452242, "activity_lines": {"activity_5": 49.670403, "activity_10": 49.461125, "activity_20": 49.114292, "activity_30": 48.823891}, "trend_signal": 1, "fair_value": 46.979998, "relative_strength": -9.074023, "rate_of_change": 0.14872586124331894, "market_dynamics": 1.484631, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.772994, "high": 49.885962, "low": 49.537269, "close": 49.537269, "volume": 130044}, "trend_line": 48.512305, "activity_lines": {"activity_5": 49.661582, "activity_10": 49.50663, "activity_20": 49.183549, "activity_30": 48.893893}, "trend_signal": 1, "fair_value": 46.995101, "relative_strength": -9.392187, "rate_of_change": 0.1239633039065551, "market_dynamics": 1.345372, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.490135, "high": 49.721089, "low": 49.480709, "close": 49.688096, "volume": 220399}, "trend_line": 48.585126, "activity_lines": {"activity_5": 49.681081, "activity_10": 49.564501, "activity_20": 49.259967, "activity_30": 48.96975}, "trend_signal": 1, "fair_value": 47.011006, "relative_strength": -9.729027, "rate_of_change": 0.15010830757269664, "market_dynamics": 1.286537, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.556122, "high": 49.857776, "low": 49.546695, "close": 49.631536, "volume": 459264}, "trend_line": 48.646475, "activity_lines": {"activity_5": 49.660389, "activity_10": 49.600962, "activity_20": 49.322989, "activity_30": 49.037261}, "trend_signal": 1, "fair_value": 47.025777, "relative_strength": -10.11808, "rate_of_change": 0.12627115549726037, "market_dynamics": 1.233539, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.593829, "high": 49.607875, "low": 49.424148, "close": 49.428862, "volume": 96707}, "trend_line": 48.701687, "activity_lines": {"activity_5": 49.574035, "activity_10": 49.588762, "activity_20": 49.35959, "activity_30": 49.087737}, "trend_signal": 1, "fair_value": 47.039249, "relative_strength": -9.085591, "rate_of_change": 0.11349640441573078, "market_dynamics": 0.739186, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.386442, "high": 49.509126, "low": 49.311028, "close": 49.329882, "volume": 239933}, "trend_line": 48.753747, "activity_lines": {"activity_5": 49.478195, "activity_10": 49.55104, "activity_20": 49.3811, "activity_30": 49.128266}, "trend_signal": 1, "fair_value": 47.051094, "relative_strength": -7.569824, "rate_of_change": 0.10689568104693649, "market_dynamics": 0.327549, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.424221, "high": 49.556295, "low": 49.273278, "close": 49.51856, "volume": 87099}, "trend_line": 48.815348, "activity_lines": {"activity_5": 49.476672, "activity_10": 49.546518, "activity_20": 49.415387, "activity_30": 49.177609}, "trend_signal": 1, "fair_value": 47.063213, "relative_strength": -10.985926, "rate_of_change": 0.1263513140846449, "market_dynamics": -0.240829, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.47139, "high": 49.47139, "low": 49.30158, "close": 49.386485, "volume": 816185}, "trend_line": 48.872857, "activity_lines": {"activity_5": 49.432371, "activity_10": 49.512335, "activity_20": 49.431562, "activity_30": 49.214456}, "trend_signal": 1, "fair_value": 47.07465, "relative_strength": -8.948539, "rate_of_change": 0.11780925949765458, "market_dynamics": -0.636344, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.414787, "high": 49.556295, "low": 49.405353, "close": 49.452522, "volume": 234537}, "trend_line": 48.931948, "activity_lines": {"activity_5": 49.43019, "activity_10": 49.489823, "activity_20": 49.449413, "activity_30": 49.251854}, "trend_signal": 1, "fair_value": 47.086951, "relative_strength": -9.931266, "rate_of_change": 0.12090760317121448, "market_dynamics": -0.68937, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.546861, "high": 49.697804, "low": 49.491201, "close": 49.631766, "volume": 138044}, "trend_line": 48.990332, "activity_lines": {"activity_5": 49.499692, "activity_10": 49.503672, "activity_20": 49.480212, "activity_30": 49.297004}, "trend_signal": 1, "fair_value": 47.101641, "relative_strength": -10.257724, "rate_of_change": 0.11931672943003163, "market_dynamics": -0.723153, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.584565, "high": 49.773566, "low": 49.584565, "close": 49.720646, "volume": 193489}, "trend_line": 49.050905, "activity_lines": {"activity_5": 49.585293, "activity_10": 49.536404, "activity_20": 49.514859, "activity_30": 49.344121}, "trend_signal": 1, "fair_value": 47.116955, "relative_strength": -10.470729, "rate_of_change": 0.12364276282103577, "market_dynamics": -0.629398, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.697966, "high": 49.735766, "low": 49.585982, "close": 49.59874, "volume": 223079}, "trend_line": 49.103372, "activity_lines": {"activity_5": 49.604207, "activity_10": 49.548436, "activity_20": 49.532855, "activity_30": 49.379465}, "trend_signal": 1, "fair_value": 47.131819, "relative_strength": -9.779384, "rate_of_change": 0.10696438730335361, "market_dynamics": -0.71586, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.603465, "high": 49.612915, "low": 49.258348, "close": 49.376757, "volume": 144145}, "trend_line": 49.149061, "activity_lines": {"activity_5": 49.543782, "activity_10": 49.51899, "activity_20": 49.525474, "activity_30": 49.397102}, "trend_signal": 1, "fair_value": 47.144873, "relative_strength": -8.15617, "rate_of_change": 0.09304656307514478, "market_dynamics": -0.772342, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.357763, "high": 49.422212, "low": 49.338863, "close": 49.367213, "volume": 160165}, "trend_line": 49.190082, "activity_lines": {"activity_5": 49.480825, "activity_10": 49.49347, "activity_20": 49.515753, "activity_30": 49.411177}, "trend_signal": 1, "fair_value": 47.155991, "relative_strength": -8.418417, "rate_of_change": 0.08346242871251097, "market_dynamics": -0.839748, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.471164, "high": 49.635696, "low": 49.442813, "close": 49.480602, "volume": 290960}, "trend_line": 49.231455, "activity_lines": {"activity_5": 49.461351, "activity_10": 49.493371, "activity_20": 49.514996, "activity_30": 49.42992}, "trend_signal": 1, "fair_value": 47.170602, "relative_strength": -7.361326, "rate_of_change": 0.08410841844093715, "market_dynamics": -0.922168, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.471139, "high": 49.584692, "low": 49.471139, "close": 49.494796, "volume": 252828}, "trend_line": 49.273302, "activity_lines": {"activity_5": 49.456685, "activity_10": 49.494913, "activity_20": 49.513373, "activity_30": 49.44691}, "trend_signal": 1, "fair_value": 47.185249, "relative_strength": -5.18116, "rate_of_change": 0.08500053471912253, "market_dynamics": -0.971514, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.518453, "high": 49.840186, "low": 49.499528, "close": 49.802335, "volume": 457613}, "trend_line": 49.321493, "activity_lines": {"activity_5": 49.56959, "activity_10": 49.549372, "activity_20": 49.539965, "activity_30": 49.481041}, "trend_signal": 1, "fair_value": 47.202255, "relative_strength": -6.995339, "rate_of_change": 0.09780347174621189, "market_dynamics": -0.686413, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.783409, "high": 49.82126, "low": 49.669857, "close": 49.807066, "volume": 412077}, "trend_line": 49.367811, "activity_lines": {"activity_5": 49.670498, "activity_10": 49.599532, "activity_20": 49.564177, "activity_30": 49.512368}, "trend_signal": 1, "fair_value": 47.219512, "relative_strength": -8.245141, "rate_of_change": 0.09391037696285172, "market_dynamics": -0.37363, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.906425, "high": 49.991589, "low": 49.835454, "close": 49.991589, "volume": 98872}, "trend_line": 49.414633, "activity_lines": {"activity_5": 49.804227, "activity_10": 49.675595, "activity_20": 49.603872, "activity_30": 49.552612}, "trend_signal": 1, "fair_value": 47.239561, "relative_strength": -6.680972, "rate_of_change": 0.09484317625506791, "market_dynamics": -0.095642, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.4049, "high": 50.176113, "low": 49.4049, "close": 50.034172, "volume": 476009}, "trend_line": 49.460367, "activity_lines": {"activity_5": 49.910525, "activity_10": 49.749599, "activity_20": 49.646043, "activity_30": 49.592582}, "trend_signal": 1, "fair_value": 47.259522, "relative_strength": -6.185182, "rate_of_change": 0.09255153225562951, "market_dynamics": 0.360465, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.095679, "high": 50.190307, "low": 49.991589, "close": 50.157187, "volume": 266172}, "trend_line": 49.510201, "activity_lines": {"activity_5": 50.020924, "activity_10": 49.838652, "activity_20": 49.698727, "activity_30": 49.637538}, "trend_signal": 1, "fair_value": 47.279356, "relative_strength": -7.053548, "rate_of_change": 0.10075541898021936, "market_dynamics": 0.518315, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.114605, "high": 50.299128, "low": 50.109873, "close": 50.275471, "volume": 88095}, "trend_line": 49.56241, "activity_lines": {"activity_5": 50.126591, "activity_10": 49.941275, "activity_20": 49.760981, "activity_30": 49.686911}, "trend_signal": 1, "fair_value": 47.298229, "relative_strength": -5.098925, "rate_of_change": 0.10545099584628576, "market_dynamics": 0.649137, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.266008, "high": 50.663443, "low": 50.266008, "close": 50.663443, "volume": 206342}, "trend_line": 49.615321, "activity_lines": {"activity_5": 50.33004, "activity_10": 50.102134, "activity_20": 49.856669, "activity_30": 49.757945}, "trend_signal": 1, "fair_value": 47.315871, "relative_strength": -3.253626, "rate_of_change": 0.10675630987274773, "market_dynamics": 0.891896, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.582955, "high": 50.819612, "low": 50.44986, "close": 50.530891, "volume": 287052}, "trend_line": 49.666953, "activity_lines": {"activity_5": 50.432212, "activity_10": 50.215498, "activity_20": 49.935089, "activity_30": 49.817014}, "trend_signal": 1, "fair_value": 47.33083, "relative_strength": -0.300718, "rate_of_change": 0.10406462955262932, "market_dynamics": 0.93557, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.606621, "high": 50.731575, "low": 50.553042, "close": 50.559289, "volume": 329084}, "trend_line": 49.718432, "activity_lines": {"activity_5": 50.507898, "activity_10": 50.312868, "activity_20": 50.011931, "activity_30": 49.874584}, "trend_signal": 1, "fair_value": 47.347916, "relative_strength": 2.173693, "rate_of_change": 0.10364839574515575, "market_dynamics": 1.017098, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.540357, "high": 50.843277, "low": 50.526063, "close": 50.777013, "volume": 607096}, "trend_line": 49.768695, "activity_lines": {"activity_5": 50.62115, "activity_10": 50.430212, "activity_20": 50.104126, "activity_30": 49.94288}, "trend_signal": 1, "fair_value": 47.367843, "relative_strength": 2.156766, "rate_of_change": 0.10109530405142514, "market_dynamics": 1.218485, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.78648, "high": 51.0894, "low": 50.727884, "close": 51.079934, "volume": 264710}, "trend_line": 49.831095, "activity_lines": {"activity_5": 50.794054, "activity_10": 50.579319, "activity_20": 50.218279, "activity_30": 50.027476}, "trend_signal": 1, "fair_value": 47.393936, "relative_strength": 4.317772, "rate_of_change": 0.12538002051288802, "market_dynamics": 1.25808, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.155664, "high": 51.549517, "low": 51.060446, "close": 51.308173, "volume": 789820}, "trend_line": 49.895766, "activity_lines": {"activity_5": 50.989407, "activity_10": 50.746695, "activity_20": 50.346734, "activity_30": 50.122771}, "trend_signal": 1, "fair_value": 47.421659, "relative_strength": 15.024888, "rate_of_change": 0.129780411207107, "market_dynamics": 1.474166, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.260533, "high": 51.270061, "low": 50.479239, "close": 50.860358, "volume": 846246}, "trend_line": 49.935779, "activity_lines": {"activity_5": 50.992507, "activity_10": 50.805357, "activity_20": 50.423389, "activity_30": 50.185003}, "trend_signal": 1, "fair_value": 47.445841, "relative_strength": 7.882991, "rate_of_change": 0.08019317711245229, "market_dynamics": 1.528639, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.955638, "high": 51.165253, "low": 50.907998, "close": 51.127142, "volume": 311893}, "trend_line": 49.980635, "activity_lines": {"activity_5": 51.062569, "activity_10": 50.896729, "activity_20": 50.518748, "activity_30": 50.261865}, "trend_signal": 1, "fair_value": 47.471174, "relative_strength": 10.008613, "rate_of_change": 0.08982737607838841, "market_dynamics": 1.420576, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.203365, "high": 51.379633, "low": 51.070831, "close": 51.374869, "volume": 150571}, "trend_line": 50.033089, "activity_lines": {"activity_5": 51.177351, "activity_10": 51.013271, "activity_20": 50.630579, "activity_30": 50.351816}, "trend_signal": 1, "fair_value": 47.498206, "relative_strength": 5.716592, "rate_of_change": 0.10494864661082706, "market_dynamics": 1.357562, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.412981, "high": 51.708348, "low": 51.279158, "close": 51.297541, "volume": 249477}, "trend_line": 50.091765, "activity_lines": {"activity_5": 51.2265, "activity_10": 51.093613, "activity_20": 50.727169, "activity_30": 50.433393}, "trend_signal": 1, "fair_value": 47.526027, "relative_strength": 2.651895, "rate_of_change": 0.11727439015409484, "market_dynamics": 1.136111, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.307115, "high": 51.441151, "low": 51.230522, "close": 51.374133, "volume": 340403}, "trend_line": 50.147966, "activity_lines": {"activity_5": 51.286672, "activity_10": 51.169298, "activity_20": 50.822963, "activity_30": 50.516127}, "trend_signal": 1, "fair_value": 47.553943, "relative_strength": 3.293478, "rate_of_change": 0.11219608652239424, "market_dynamics": 1.094786, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.115634, "high": 51.240096, "low": 51.01032, "close": 51.211374, "volume": 134249}, "trend_line": 50.200627, "activity_lines": {"activity_5": 51.288194, "activity_10": 51.202469, "activity_20": 50.893745, "activity_30": 50.584734}, "trend_signal": 1, "fair_value": 47.580479, "relative_strength": -2.086871, "rate_of_change": 0.10501123814274047, "market_dynamics": 0.91832, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.173078, "high": 51.316689, "low": 51.173078, "close": 51.307115, "volume": 257257}, "trend_line": 50.263235, "activity_lines": {"activity_5": 51.298228, "activity_10": 51.240675, "activity_20": 50.964864, "activity_30": 50.65612}, "trend_signal": 1, "fair_value": 47.605262, "relative_strength": 0.723324, "rate_of_change": 0.12471557377162729, "market_dynamics": 0.742976, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.307115, "high": 51.402855, "low": 51.230522, "close": 51.364559, "volume": 378697}, "trend_line": 50.331058, "activity_lines": {"activity_5": 51.315412, "activity_10": 51.275728, "activity_20": 51.032756, "activity_30": 50.727173}, "trend_signal": 1, "fair_value": 47.630851, "relative_strength": -0.808016, "rate_of_change": 0.13493560452286263, "market_dynamics": 0.569014, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.374253, "high": 51.374253, "low": 51.126071, "close": 51.143833, "volume": 359826}, "trend_line": 50.385234, "activity_lines": {"activity_5": 51.259708, "activity_10": 51.259967, "activity_20": 51.070722, "activity_30": 50.77961}, "trend_signal": 1, "fair_value": 47.655936, "relative_strength": -2.711215, "rate_of_change": 0.10763930295285712, "market_dynamics": 0.198026, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.153433, "high": 51.278245, "low": 51.129431, "close": 51.249442, "volume": 140437}, "trend_line": 50.447332, "activity_lines": {"activity_5": 51.249455, "activity_10": 51.262246, "activity_20": 51.112359, "activity_30": 50.835365}, "trend_signal": 1, "fair_value": 47.685796, "relative_strength": -2.071616, "rate_of_change": 0.12324642572862912, "market_dynamics": -0.029026, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.249442, "high": 51.475063, "low": 51.23024, "close": 51.470262, "volume": 97455}, "trend_line": 50.51459, "activity_lines": {"activity_5": 51.321121, "activity_10": 51.305741, "activity_20": 51.168158, "activity_30": 50.901361}, "trend_signal": 1, "fair_value": 47.715933, "relative_strength": -1.420262, "rate_of_change": 0.13332320527871597, "market_dynamics": -0.225647, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.499065, "high": 51.643078, "low": 51.44146, "close": 51.604674, "volume": 87381}, "trend_line": 50.580354, "activity_lines": {"activity_5": 51.420331, "activity_10": 51.362586, "activity_20": 51.229716, "activity_30": 50.971689}, "trend_signal": 1, "fair_value": 47.746305, "relative_strength": -4.350019, "rate_of_change": 0.130188129805669, "market_dynamics": -0.380633, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.67188, "high": 51.691082, "low": 51.578905, "close": 51.604626, "volume": 189514}, "trend_line": 50.643153, "activity_lines": {"activity_5": 51.499689, "activity_10": 51.41074, "activity_20": 51.283791, "activity_30": 51.037771}, "trend_signal": 1, "fair_value": 47.779649, "relative_strength": -5.818148, "rate_of_change": 0.12415690091848364, "market_dynamics": -0.354022, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.585359, "high": 51.720801, "low": 51.585359, "close": 51.720801, "volume": 186899}, "trend_line": 50.713889, "activity_lines": {"activity_5": 51.601766, "activity_10": 51.475839, "activity_20": 51.342038, "activity_30": 51.107297}, "trend_signal": 1, "fair_value": 47.813737, "relative_strength": -5.240923, "rate_of_change": 0.1396753476230117, "market_dynamics": -0.259953, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.739489, "high": 51.961051, "low": 51.681691, "close": 51.903252, "volume": 380732}, "trend_line": 50.798105, "activity_lines": {"activity_5": 51.726197, "activity_10": 51.566415, "activity_20": 51.410779, "activity_30": 51.18403}, "trend_signal": 1, "fair_value": 47.845909, "relative_strength": -5.360357, "rate_of_change": 0.16606101732801018, "market_dynamics": 0.109061, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.951418, "high": 51.999487, "low": 51.797288, "close": 51.855087, "volume": 108687}, "trend_line": 50.881034, "activity_lines": {"activity_5": 51.790985, "activity_10": 51.638614, "activity_20": 51.469029, "activity_30": 51.252222}, "trend_signal": 1, "fair_value": 47.874344, "relative_strength": -6.672386, "rate_of_change": 0.16325215281160593, "market_dynamics": 0.245549, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.835821, "high": 52.076651, "low": 51.806921, "close": 52.075685, "volume": 108188}, "trend_line": 50.967537, "activity_lines": {"activity_5": 51.90365, "activity_10": 51.739218, "activity_20": 51.541982, "activity_30": 51.329296}, "trend_signal": 1, "fair_value": 47.907934, "relative_strength": -3.75571, "rate_of_change": 0.17001030285666058, "market_dynamics": 0.482275, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.080225, "high": 52.19902, "low": 52.071822, "close": 52.125038, "volume": 125113}, "trend_line": 51.055212, "activity_lines": {"activity_5": 52.001366, "activity_10": 51.834821, "activity_20": 51.612415, "activity_30": 51.403974}, "trend_signal": 1, "fair_value": 47.940803, "relative_strength": -5.767936, "rate_of_change": 0.17202126129814216, "market_dynamics": 0.757785, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.115284, "high": 52.240839, "low": 52.076651, "close": 52.124942, "volume": 90512}, "trend_line": 51.132632, "activity_lines": {"activity_5": 52.064356, "activity_10": 51.916579, "activity_20": 51.67642, "activity_30": 51.472989}, "trend_signal": 1, "fair_value": 47.973613, "relative_strength": -6.508564, "rate_of_change": 0.151639758150458, "market_dynamics": 0.692153, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.124942, "high": 52.409857, "low": 52.086309, "close": 52.395369, "volume": 431002}, "trend_line": 51.218909, "activity_lines": {"activity_5": 52.190546, "activity_10": 52.029668, "activity_20": 51.761203, "activity_30": 51.554456}, "trend_signal": 1, "fair_value": 48.007524, "relative_strength": -6.138742, "rate_of_change": 0.16873177973704834, "market_dynamics": 1.093257, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.366395, "high": 52.617506, "low": 52.361566, "close": 52.61741, "volume": 69083}, "trend_line": 51.306436, "activity_lines": {"activity_5": 52.357941, "activity_10": 52.162293, "activity_20": 51.861956, "activity_30": 51.644681}, "trend_signal": 1, "fair_value": 48.045666, "relative_strength": -5.559984, "rate_of_change": 0.17088806011077173, "market_dynamics": 1.285785, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.54507, "high": 52.685656, "low": 52.530527, "close": 52.67596, "volume": 266288}, "trend_line": 51.394496, "activity_lines": {"activity_5": 52.494031, "activity_10": 52.284706, "activity_20": 51.959918, "activity_30": 51.733038}, "trend_signal": 1, "fair_value": 48.085993, "relative_strength": -5.541125, "rate_of_change": 0.17163538703019382, "market_dynamics": 1.493997, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.714742, "high": 52.782611, "low": 52.608091, "close": 52.67596, "volume": 402176}, "trend_line": 51.478455, "activity_lines": {"activity_5": 52.590103, "activity_10": 52.387641, "activity_20": 52.050505, "activity_30": 51.815713}, "trend_signal": 1, "fair_value": 48.128421, "relative_strength": -6.808262, "rate_of_change": 0.1633618510433493, "market_dynamics": 1.768458, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.617787, "high": 52.76322, "low": 52.559613, "close": 52.605183, "volume": 197081}, "trend_line": 51.556112, "activity_lines": {"activity_5": 52.625855, "activity_10": 52.458229, "activity_20": 52.128155, "activity_30": 51.888405}, "trend_signal": 1, "fair_value": 48.174537, "relative_strength": -7.875859, "rate_of_change": 0.1508534007090968, "market_dynamics": 1.658257, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.579005, "high": 52.605086, "low": 52.462658, "close": 52.530527, "volume": 178306}, "trend_line": 51.618348, "activity_lines": {"activity_5": 52.604705, "activity_10": 52.499163, "activity_20": 52.192469, "activity_30": 51.951271}, "trend_signal": 1, "fair_value": 48.222975, "relative_strength": -7.562875, "rate_of_change": 0.1207150764200346, "market_dynamics": 1.527703, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.50144, "high": 52.617841, "low": 52.50144, "close": 52.52067, "volume": 187531}, "trend_line": 51.684674, "activity_lines": {"activity_5": 52.571259, "activity_10": 52.5269, "activity_20": 52.250337, "activity_30": 52.009485}, "trend_signal": 1, "fair_value": 48.269309, "relative_strength": -8.415773, "rate_of_change": 0.12849306994482593, "market_dynamics": 1.235477, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.52067, "high": 52.656709, "low": 52.52067, "close": 52.632319, "volume": 127634}, "trend_line": 51.753775, "activity_lines": {"activity_5": 52.581479, "activity_10": 52.562835, "activity_20": 52.312603, "activity_30": 52.070623}, "trend_signal": 1, "fair_value": 48.316824, "relative_strength": -5.815222, "rate_of_change": 0.1336972735863562, "market_dynamics": 0.866581, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.68586, "high": 52.734445, "low": 52.637275, "close": 52.680904, "volume": 111504}, "trend_line": 51.817238, "activity_lines": {"activity_5": 52.610803, "activity_10": 52.597484, "activity_20": 52.373187, "activity_30": 52.130438}, "trend_signal": 1, "fair_value": 48.363659, "relative_strength": -7.203217, "rate_of_change": 0.12262487132582275, "market_dynamics": 0.568597, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.666426, "high": 52.792747, "low": 52.666426, "close": 52.715011, "volume": 251634}, "trend_line": 51.871741, "activity_lines": {"activity_5": 52.651166, "activity_10": 52.628227, "activity_20": 52.43075, "activity_30": 52.188359}, "trend_signal": 1, "fair_value": 48.410071, "relative_strength": -8.730519, "rate_of_change": 0.10518314387964263, "market_dynamics": 0.414094, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.695577, "high": 52.695577, "low": 52.438075, "close": 52.540104, "volume": 279722}, "trend_line": 51.912805, "activity_lines": {"activity_5": 52.625906, "activity_10": 52.61644, "activity_20": 52.464173, "activity_30": 52.231479}, "trend_signal": 1, "fair_value": 48.456996, "relative_strength": -9.462526, "rate_of_change": 0.0791644915099315, "market_dynamics": 0.169153, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.549838, "high": 52.579092, "low": 52.452325, "close": 52.554714, "volume": 89313}, "trend_line": 51.969284, "activity_lines": {"activity_5": 52.604876, "activity_10": 52.604678, "activity_20": 52.492842, "activity_30": 52.272893}, "trend_signal": 1, "fair_value": 48.502147, "relative_strength": -7.826825, "rate_of_change": 0.1087958934216771, "market_dynamics": -0.186066, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.530336, "high": 52.657005, "low": 52.462076, "close": 52.534919, "volume": 288090}, "trend_line": 52.016209, "activity_lines": {"activity_5": 52.574979, "activity_10": 52.590457, "activity_20": 52.514462, "activity_30": 52.309385}, "trend_signal": 1, "fair_value": 48.549447, "relative_strength": -7.844088, "rate_of_change": 0.09029372042147368, "market_dynamics": -0.40101, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.530336, "high": 52.622973, "low": 52.510833, "close": 52.588844, "volume": 213765}, "trend_line": 52.056675, "activity_lines": {"activity_5": 52.56955, "activity_10": 52.588605, "activity_20": 52.536788, "activity_30": 52.346329}, "trend_signal": 1, "fair_value": 48.5954, "relative_strength": -5.853055, "rate_of_change": 0.07779498117595422, "market_dynamics": -0.659916, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.608346, "high": 52.686357, "low": 52.579092, "close": 52.666854, "volume": 112860}, "trend_line": 52.102319, "activity_lines": {"activity_5": 52.596262, "activity_10": 52.60252, "activity_20": 52.561856, "activity_30": 52.385696}, "trend_signal": 1, "fair_value": 48.63841, "relative_strength": -8.94417, "rate_of_change": 0.08768135882670744, "market_dynamics": -0.798755, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.637702, "high": 52.67683, "low": 52.588791, "close": 52.624985, "volume": 181433}, "trend_line": 52.144014, "activity_lines": {"activity_5": 52.612228, "activity_10": 52.607702, "activity_20": 52.578432, "activity_30": 52.419416}, "trend_signal": 1, "fair_value": 48.683663, "relative_strength": -9.197003, "rate_of_change": 0.08002522881946415, "market_dynamics": -0.788387, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.618138, "high": 52.637702, "low": 52.471405, "close": 52.569227, "volume": 103091}, "trend_line": 52.189276, "activity_lines": {"activity_5": 52.60395, "activity_10": 52.601028, "activity_20": 52.586261, "activity_30": 52.446849}, "trend_signal": 1, "fair_value": 48.728207, "relative_strength": -8.646153, "rate_of_change": 0.08680190980310995, "market_dynamics": -0.916569, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.598573, "high": 52.62792, "low": 52.530098, "close": 52.598573, "volume": 130319}, "trend_line": 52.232324, "activity_lines": {"activity_5": 52.604485, "activity_10": 52.598807, "activity_20": 52.593484, "activity_30": 52.473255}, "trend_signal": 1, "fair_value": 48.773056, "relative_strength": -8.555411, "rate_of_change": 0.08248437859149237, "market_dynamics": -1.002535, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.588791, "high": 52.637506, "low": 52.500752, "close": 52.618138, "volume": 66052}, "trend_line": 52.27411, "activity_lines": {"activity_5": 52.607299, "activity_10": 52.600757, "activity_20": 52.600081, "activity_30": 52.498147}, "trend_signal": 1, "fair_value": 48.818674, "relative_strength": -9.650839, "rate_of_change": 0.0800002695648807, "market_dynamics": -1.031937, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.618138, "high": 52.696519, "low": 52.593481, "close": 52.613107, "volume": 178404}, "trend_line": 52.323086, "activity_lines": {"activity_5": 52.606483, "activity_10": 52.602933, "activity_20": 52.60385, "activity_30": 52.520017}, "trend_signal": 1, "fair_value": 48.863324, "relative_strength": -8.557836, "rate_of_change": 0.09369073906758668, "market_dynamics": -0.969952, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.686706, "high": 52.745584, "low": 52.65236, "close": 52.683762, "volume": 186912}, "trend_line": 52.370897, "activity_lines": {"activity_5": 52.632802, "activity_10": 52.619809, "activity_20": 52.612023, "activity_30": 52.543287}, "trend_signal": 1, "fair_value": 48.907959, "relative_strength": -9.659377, "rate_of_change": 0.09137649105787803, "market_dynamics": -0.785369, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.696519, "high": 52.79465, "low": 52.628317, "close": 52.637738, "volume": 185662}, "trend_line": 52.409813, "activity_lines": {"activity_5": 52.639861, "activity_10": 52.625704, "activity_20": 52.614441, "activity_30": 52.560502}, "trend_signal": 1, "fair_value": 48.951421, "relative_strength": -9.253222, "rate_of_change": 0.07430844654045242, "market_dynamics": -0.699908, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.6082, "high": 52.716145, "low": 52.598387, "close": 52.701425, "volume": 125748}, "trend_line": 52.446371, "activity_lines": {"activity_5": 52.663581, "activity_10": 52.64167, "activity_20": 52.622826, "activity_30": 52.579316}, "trend_signal": 1, "fair_value": 48.994883, "relative_strength": -8.6887, "rate_of_change": 0.06975411265062026, "market_dynamics": -0.610534, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.706332, "high": 52.95166, "low": 52.706332, "close": 52.95166, "volume": 200863}, "trend_line": 52.491272, "activity_lines": {"activity_5": 52.763856, "activity_10": 52.700105, "activity_20": 52.654923, "activity_30": 52.611915}, "trend_signal": 1, "fair_value": 49.040884, "relative_strength": -8.460402, "rate_of_change": 0.08561316854507049, "market_dynamics": -0.30104, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.882968, "high": 52.902594, "low": 52.814276, "close": 52.897688, "volume": 129128}, "trend_line": 52.530502, "activity_lines": {"activity_5": 52.823906, "activity_10": 52.742131, "activity_20": 52.680566, "activity_30": 52.638136}, "trend_signal": 1, "fair_value": 49.086773, "relative_strength": -8.213122, "rate_of_change": 0.0747362342448023, "market_dynamics": -0.147288, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.902594, "high": 53.000726, "low": 52.892781, "close": 52.99366, "volume": 88430}, "trend_line": 52.566849, "activity_lines": {"activity_5": 52.896975, "activity_10": 52.797409, "activity_20": 52.713957, "activity_30": 52.668017}, "trend_signal": 1, "fair_value": 49.13357, "relative_strength": -6.732076, "rate_of_change": 0.06919218095421827, "market_dynamics": 0.088973, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.961473, "high": 52.971286, "low": 52.912408, "close": 52.958529, "volume": 71336}, "trend_line": 52.60363, "activity_lines": {"activity_5": 52.937673, "activity_10": 52.839597, "activity_20": 52.741796, "activity_30": 52.693287}, "trend_signal": 1, "fair_value": 49.181545, "relative_strength": -7.662439, "rate_of_change": 0.0699699538772142, "market_dynamics": 0.299791, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.990913, "high": 53.195124, "low": 52.948127, "close": 53.157736, "volume": 79556}, "trend_line": 52.639699, "activity_lines": {"activity_5": 53.023387, "activity_10": 52.910925, "activity_20": 52.786522, "activity_30": 52.729035}, "trend_signal": 1, "fair_value": 49.228692, "relative_strength": -6.661006, "rate_of_change": 0.0685675114055773, "market_dynamics": 0.303514, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.187175, "high": 53.285307, "low": 52.995819, "close": 53.216615, "volume": 383032}, "trend_line": 52.676084, "activity_lines": {"activity_5": 53.098308, "activity_10": 52.982793, "activity_20": 52.834354, "activity_30": 52.766256}, "trend_signal": 1, "fair_value": 49.276801, "relative_strength": -4.453289, "rate_of_change": 0.06912083596831126, "market_dynamics": 0.576936, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.314746, "high": 53.314746, "low": 53.076974, "close": 53.106708, "volume": 215153}, "trend_line": 52.70881, "activity_lines": {"activity_5": 53.118928, "activity_10": 53.023796, "activity_20": 52.869168, "activity_30": 52.794038}, "trend_signal": 1, "fair_value": 49.321398, "relative_strength": -2.95693, "rate_of_change": 0.0621268657708054, "market_dynamics": 0.717286, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.128296, "high": 53.344087, "low": 53.02045, "close": 53.039978, "volume": 119043}, "trend_line": 52.730297, "activity_lines": {"activity_5": 53.103371, "activity_10": 53.043691, "activity_20": 52.895761, "activity_30": 52.815404}, "trend_signal": 1, "fair_value": 49.363287, "relative_strength": -1.08886, "rate_of_change": 0.04076548114062996, "market_dynamics": 0.754228, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.917314, "high": 52.990913, "low": 52.798575, "close": 52.912408, "volume": 320605}, "trend_line": 52.74013, "activity_lines": {"activity_5": 53.042203, "activity_10": 53.033916, "activity_20": 52.907825, "activity_30": 52.827153}, "trend_signal": 1, "fair_value": 49.403948, "relative_strength": 1.150858, "rate_of_change": 0.018647723527899767, "market_dynamics": 0.675447, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.039978, "high": 53.157901, "low": 53.000688, "close": 53.157901, "volume": 184146}, "trend_line": 52.756195, "activity_lines": {"activity_5": 53.06594, "activity_10": 53.063781, "activity_20": 52.941565, "activity_30": 52.854106}, "trend_signal": 1, "fair_value": 49.444426, "relative_strength": -1.249955, "rate_of_change": 0.03046067577003992, "market_dynamics": 0.451278, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.13825, "high": 53.246334, "low": 53.108772, "close": 53.212631, "volume": 159605}, "trend_line": 52.774084, "activity_lines": {"activity_5": 53.10791, "activity_10": 53.095298, "activity_20": 52.977551, "activity_30": 52.883553}, "trend_signal": 1, "fair_value": 49.487422, "relative_strength": -4.181314, "rate_of_change": 0.03390881393171706, "market_dynamics": 0.364786, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.295463, "high": 53.393722, "low": 53.25616, "close": 53.383896, "volume": 119728}, "trend_line": 52.800041, "activity_lines": {"activity_5": 53.207233, "activity_10": 53.153209, "activity_20": 53.026878, "activity_30": 52.922896}, "trend_signal": 1, "fair_value": 49.5314, "relative_strength": -7.524031, "rate_of_change": 0.04918512654809552, "market_dynamics": 0.462133, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.403548, "high": 53.5868, "low": 53.334767, "close": 53.565773, "volume": 722710}, "trend_line": 52.834549, "activity_lines": {"activity_5": 53.348703, "activity_10": 53.235348, "activity_20": 53.090112, "activity_30": 52.972298}, "trend_signal": 1, "fair_value": 49.575547, "relative_strength": -7.278584, "rate_of_change": 0.0653560098561333, "market_dynamics": 0.809787, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.087516, "high": 53.214507, "low": 53.009647, "close": 53.155652, "volume": 141351}, "trend_line": 52.855715, "activity_lines": {"activity_5": 53.318414, "activity_10": 53.232518, "activity_20": 53.109806, "activity_30": 52.993014}, "trend_signal": 1, "fair_value": 49.616535, "relative_strength": -8.458238, "rate_of_change": 0.04006090787297872, "market_dynamics": 0.620341, "expectation": {"probability": 58.983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.145843, "high": 53.145843, "low": 52.979088, "close": 53.096797, "volume": 244297}, "trend_line": 52.871198, "activity_lines": {"activity_5": 53.252289, "activity_10": 53.215403, "activity_20": 53.121103, "activity_30": 53.008568}, "trend_signal": 1, "fair_value": 49.658143, "relative_strength": -10.232803, "rate_of_change": 0.029292953467762655, "market_dynamics": 0.352576, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.106607, "high": 53.194889, "low": 52.993802, "close": 53.008515, "volume": 726098}, "trend_line": 52.882118, "activity_lines": {"activity_5": 53.160811, "activity_10": 53.183345, "activity_20": 53.12162, "activity_30": 53.017427}, "trend_signal": 1, "fair_value": 49.700713, "relative_strength": -10.237168, "rate_of_change": 0.020653967402060207, "market_dynamics": 0.005669, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.057561, "high": 53.057561, "low": 52.776039, "close": 52.880997, "volume": 562507}, "trend_line": 52.887651, "activity_lines": {"activity_5": 53.040434, "activity_10": 53.131885, "activity_20": 53.108133, "activity_30": 53.017355}, "trend_signal": 1, "fair_value": 49.744167, "relative_strength": -10.82889, "rate_of_change": 0.010462894092100827, "market_dynamics": -0.623582, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.939851, "high": 53.095817, "low": 52.89571, "close": 53.082084, "volume": 290182}, "trend_line": 52.905717, "activity_lines": {"activity_5": 53.020613, "activity_10": 53.12109, "activity_20": 53.112522, "activity_30": 53.029899}, "trend_signal": 1, "fair_value": 49.787913, "relative_strength": -11.387231, "rate_of_change": 0.03415920287328431, "market_dynamics": -0.773926, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.067467, "high": 53.126904, "low": 52.903421, "close": 52.908968, "volume": 262041}, "trend_line": 52.917526, "activity_lines": {"activity_5": 52.975333, "activity_10": 53.078055, "activity_20": 53.098526, "activity_30": 53.030109}, "trend_signal": 1, "fair_value": 49.831078, "relative_strength": -9.086841, "rate_of_change": 0.02232083916375146, "market_dynamics": -0.913524, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.948593, "high": 53.017936, "low": 52.889156, "close": 52.948593, "volume": 371636}, "trend_line": 52.931315, "activity_lines": {"activity_5": 52.959707, "activity_10": 53.042286, "activity_20": 53.087013, "activity_30": 53.032113}, "trend_signal": 1, "fair_value": 49.874233, "relative_strength": -9.192065, "rate_of_change": 0.026057529598030735, "market_dynamics": -1.005166, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.998124, "high": 53.037749, "low": 52.675776, "close": 52.780188, "volume": 374673}, "trend_line": 52.937693, "activity_lines": {"activity_5": 52.897825, "activity_10": 52.979703, "activity_20": 53.058284, "activity_30": 53.022363}, "trend_signal": 0, "fair_value": 49.91639, "relative_strength": -9.943311, "rate_of_change": 0.012049577834983134, "market_dynamics": -1.060635, "expectation": {"probability": 62.6312, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.790094, "high": 52.869343, "low": 52.641996, "close": 52.847649, "volume": 282435}, "trend_line": 52.943719, "activity_lines": {"activity_5": 52.873653, "activity_10": 52.937249, "activity_20": 53.036797, "activity_30": 53.016553}, "trend_signal": 0, "fair_value": 49.959515, "relative_strength": -7.352149, "rate_of_change": 0.01138319344592242, "market_dynamics": -1.104784, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.889156, "high": 52.92878, "low": 52.79, "close": 52.9, "volume": 381000}, "trend_line": 52.952887, "activity_lines": {"activity_5": 52.869154, "activity_10": 52.914064, "activity_20": 53.020534, "activity_30": 53.013733}, "trend_signal": 0, "fair_value": 50.004271, "relative_strength": -8.948897, "rate_of_change": 0.01731650169871029, "market_dynamics": -1.023268, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.91, "high": 52.99, "low": 52.8827, "close": 52.94, "volume": 275655}, "trend_line": 52.965246, "activity_lines": {"activity_5": 52.890128, "activity_10": 52.910256, "activity_20": 53.008526, "activity_30": 53.012901}, "trend_signal": 0, "fair_value": 50.047575, "relative_strength": -9.802255, "rate_of_change": 0.023339615080861527, "market_dynamics": -1.016165, "expectation": {"probability": 60.1016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e478b450-b54c-4a65-bc16-9fe338f67c95/", "share_image": "https://sharemaestro.com/terminal/e478b450-b54c-4a65-bc16-9fe338f67c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}