{"ticker": {"uuid": "e4792f83-687b-4d85-86f9-3178503907e2", "symbol": "5284", "name": "Yamau Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5284 rose 7.38%, moving from 2,142.00 to 2,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.24 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2260.0, "high": 2300.0, "low": 2259.0, "close": 2300.0, "volume": 18400}, "trend_line": 2255.207381, "activity_lines": {"activity_5": 2249.4, "activity_10": 2229.927273, "activity_20": 2211.118963, "activity_30": 2229.321532}, "trend_signal": 0, "fair_value": 1803.988437, "relative_strength": -22.235213, "rate_of_change": 0.14202523421576677, "market_dynamics": 0.280272, "expectation": {"probability": 52.566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1195.808193, "high": 1237.542147, "low": 1177.922057, "close": 1189.846069, "volume": 118100}, "trend_line": 895.352336, "activity_lines": {"activity_5": 1182.918856, "activity_10": 1135.754474, "activity_20": 1053.713568, "activity_30": 988.635259}, "trend_signal": 1, "fair_value": 560.635834, "relative_strength": 36.720701, "rate_of_change": 1.9276300232603516, "market_dynamics": 1.724817, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1194.956477, "high": 1226.469941, "low": 1182.180662, "close": 1206.028687, "volume": 56300}, "trend_line": 913.224591, "activity_lines": {"activity_5": 1194.275041, "activity_10": 1155.808492, "activity_20": 1073.859852, "activity_30": 1008.678894}, "trend_signal": 1, "fair_value": 566.452952, "relative_strength": 35.221996, "rate_of_change": 1.9961141867172159, "market_dynamics": 1.687631, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1206.02878, "high": 1239.245608, "low": 1186.43933, "close": 1213.694214, "volume": 83400}, "trend_line": 931.59246, "activity_lines": {"activity_5": 1201.031999, "activity_10": 1173.028637, "activity_20": 1093.345363, "activity_30": 1028.064031}, "trend_signal": 1, "fair_value": 572.129588, "relative_strength": 36.90135, "rate_of_change": 2.011320017115037, "market_dynamics": 1.650654, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1264.797023, "high": 1361.040836, "low": 1235.838707, "close": 1305.679321, "volume": 205200}, "trend_line": 952.973145, "activity_lines": {"activity_5": 1237.996411, "activity_10": 1203.705855, "activity_20": 1120.106871, "activity_30": 1052.198667}, "trend_signal": 1, "fair_value": 578.457609, "relative_strength": 44.014832, "rate_of_change": 2.295068489498089, "market_dynamics": 1.709424, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1320.158569, "high": 1370.409733, "low": 1244.355894, "close": 1259.686768, "volume": 124600}, "trend_line": 972.47394, "activity_lines": {"activity_5": 1250.942481, "activity_10": 1220.786614, "activity_20": 1140.523701, "activity_30": 1071.986643}, "trend_signal": 1, "fair_value": 584.481987, "relative_strength": 41.51961, "rate_of_change": 2.046311074169873, "market_dynamics": 1.634399, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1259.686705, "high": 1381.482057, "low": 1252.872984, "close": 1367.854614, "volume": 101200}, "trend_line": 995.900456, "activity_lines": {"activity_5": 1295.231681, "activity_10": 1253.399565, "activity_20": 1169.425238, "activity_30": 1097.495074}, "trend_signal": 1, "fair_value": 591.049816, "relative_strength": 50.488623, "rate_of_change": 2.4089607995048166, "market_dynamics": 1.621079, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1379.778629, "high": 1412.995456, "low": 1345.710021, "close": 1389.147461, "volume": 114700}, "trend_line": 1019.956704, "activity_lines": {"activity_5": 1334.751261, "activity_10": 1283.921935, "activity_20": 1198.071258, "activity_30": 1122.865848}, "trend_signal": 1, "fair_value": 597.392538, "relative_strength": 45.717431, "rate_of_change": 2.4155273606983854, "market_dynamics": 1.596792, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1401.923223, "high": 1401.923223, "low": 1324.417142, "close": 1346.561646, "volume": 110700}, "trend_line": 1041.846466, "activity_lines": {"activity_5": 1347.867652, "activity_10": 1301.420796, "activity_20": 1220.223958, "activity_30": 1143.937135}, "trend_signal": 1, "fair_value": 603.907659, "relative_strength": 39.779792, "rate_of_change": 2.1461461956330274, "market_dynamics": 1.43482, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1354.227176, "high": 1365.299473, "low": 1268.204037, "close": 1286.941772, "volume": 161800}, "trend_line": 1061.855607, "activity_lines": {"activity_5": 1332.252922, "activity_10": 1305.540024, "activity_20": 1234.374609, "activity_30": 1159.749735}, "trend_signal": 1, "fair_value": 609.996505, "relative_strength": 28.521496, "rate_of_change": 1.9205460356190334, "market_dynamics": 1.244786, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1285.238157, "high": 1325.268768, "low": 1268.203854, "close": 1304.827759, "volume": 95700}, "trend_line": 1081.874054, "activity_lines": {"activity_5": 1323.849357, "activity_10": 1310.882615, "activity_20": 1248.204849, "activity_30": 1175.425358}, "trend_signal": 1, "fair_value": 616.244101, "relative_strength": 33.230494, "rate_of_change": 1.885232499412693, "market_dynamics": 0.813101, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1304.827696, "high": 1343.15488, "low": 1285.238247, "close": 1298.014038, "volume": 102500}, "trend_line": 1095.609684, "activity_lines": {"activity_5": 1310.165153, "activity_10": 1312.880289, "activity_20": 1259.32988, "activity_30": 1189.369873}, "trend_signal": 1, "fair_value": 622.461249, "relative_strength": 33.204802, "rate_of_change": 1.2696145128183405, "market_dynamics": 0.298689, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1362.744231, "high": 1406.181704, "low": 1252.021329, "close": 1305.679321, "volume": 250000}, "trend_line": 1108.667127, "activity_lines": {"activity_5": 1303.692082, "activity_10": 1314.30496, "activity_20": 1269.700519, "activity_30": 1202.922753}, "trend_signal": 1, "fair_value": 628.652568, "relative_strength": 35.965242, "rate_of_change": 1.1917969684539518, "market_dynamics": -0.074845, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1315.899902, "high": 1344.006501, "low": 1253.72479, "close": 1269.055664, "volume": 90100}, "trend_line": 1120.903937, "activity_lines": {"activity_5": 1290.575667, "activity_10": 1307.258955, "activity_20": 1275.001434, "activity_30": 1213.2704}, "trend_signal": 1, "fair_value": 634.670856, "relative_strength": 25.404549, "rate_of_change": 1.103740672199087, "market_dynamics": -0.473238, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1252.021333, "high": 1269.055605, "low": 1203.4736, "close": 1217.952759, "volume": 73100}, "trend_line": 1131.730762, "activity_lines": {"activity_5": 1265.592017, "activity_10": 1289.914941, "activity_20": 1274.316009, "activity_30": 1219.531615}, "trend_signal": 1, "fair_value": 640.39243, "relative_strength": 23.135275, "rate_of_change": 0.9659012376187123, "market_dynamics": -0.728894, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1206.028625, "high": 1251.169556, "low": 1171.108392, "close": 1247.762695, "volume": 57900}, "trend_line": 1144.05224, "activity_lines": {"activity_5": 1255.144279, "activity_10": 1279.585944, "activity_20": 1275.516514, "activity_30": 1227.017546}, "trend_signal": 1, "fair_value": 646.287454, "relative_strength": 25.846194, "rate_of_change": 1.0887287342287575, "market_dynamics": -0.888615, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.245574, "high": 1281.8313, "low": 1234.986967, "close": 1268.203857, "volume": 60000}, "trend_line": 1156.714404, "activity_lines": {"activity_5": 1255.314599, "activity_10": 1273.190323, "activity_20": 1277.637684, "activity_30": 1235.027327}, "trend_signal": 1, "fair_value": 652.291462, "relative_strength": 22.768878, "rate_of_change": 1.106781977018818, "market_dynamics": -1.120328, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1311.641355, "high": 1370.409764, "low": 1286.089995, "close": 1346.561646, "volume": 204600}, "trend_line": 1172.35757, "activity_lines": {"activity_5": 1283.591528, "activity_10": 1282.853405, "activity_20": 1286.134549, "activity_30": 1247.275537}, "trend_signal": 1, "fair_value": 658.846271, "relative_strength": 26.349521, "rate_of_change": 1.3523792861837516, "market_dynamics": -0.904319, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1357.633944, "high": 1391.702737, "low": 1290.348621, "close": 1332.934204, "volume": 160100}, "trend_line": 1188.17108, "activity_lines": {"activity_5": 1304.600488, "activity_10": 1290.813057, "activity_20": 1292.153329, "activity_30": 1257.635319}, "trend_signal": 1, "fair_value": 665.362232, "relative_strength": 20.025558, "rate_of_change": 1.3488640671292957, "market_dynamics": -0.716086, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1344.858217, "high": 1520.311649, "low": 1315.048187, "close": 1493.056763, "volume": 203300}, "trend_line": 1209.208445, "activity_lines": {"activity_5": 1374.725065, "activity_10": 1328.133674, "activity_20": 1312.821621, "activity_30": 1277.305363}, "trend_signal": 1, "fair_value": 672.90462, "relative_strength": 32.602026, "rate_of_change": 1.7705669961265096, "market_dynamics": -0.245168, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1500.722225, "high": 1557.787145, "low": 1459.839721, "close": 1476.874023, "volume": 175100}, "trend_line": 1229.337311, "activity_lines": {"activity_5": 1421.115129, "activity_10": 1358.764429, "activity_20": 1330.435891, "activity_30": 1294.57411}, "trend_signal": 1, "fair_value": 680.246257, "relative_strength": 30.491686, "rate_of_change": 1.6646316094823514, "market_dynamics": 0.125637, "expectation": {"probability": 56.8046, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1467.505312, "high": 1470.912173, "low": 1367.00299, "close": 1372.113281, "volume": 116100}, "trend_line": 1242.198214, "activity_lines": {"activity_5": 1417.310856, "activity_10": 1367.219662, "activity_20": 1336.702093, "activity_30": 1303.785463}, "trend_signal": 1, "fair_value": 686.894303, "relative_strength": 24.25008, "rate_of_change": 1.046165514128775, "market_dynamics": 0.027021, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1387.444086, "high": 1477.726014, "low": 1386.592371, "close": 1476.022583, "volume": 98000}, "trend_line": 1258.948619, "activity_lines": {"activity_5": 1441.215723, "activity_10": 1393.220237, "activity_20": 1351.996479, "activity_30": 1318.870907}, "trend_signal": 1, "fair_value": 694.177566, "relative_strength": 29.476034, "rate_of_change": 1.3484486462158125, "market_dynamics": 0.214231, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.31546, "high": 1570.562715, "low": 1479.429349, "close": 1504.980713, "volume": 193000}, "trend_line": 1274.64857, "activity_lines": {"activity_5": 1466.14257, "activity_10": 1421.388776, "activity_20": 1368.763098, "activity_30": 1334.743945}, "trend_signal": 1, "fair_value": 701.699374, "relative_strength": 29.826606, "rate_of_change": 1.2470684476758662, "market_dynamics": 0.285005, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1506.684208, "high": 1534.790836, "low": 1478.577666, "close": 1516.053101, "volume": 67900}, "trend_line": 1291.257019, "activity_lines": {"activity_5": 1483.290446, "activity_10": 1447.28093, "activity_20": 1385.197151, "activity_30": 1350.318431}, "trend_signal": 1, "fair_value": 709.274521, "relative_strength": 28.242958, "rate_of_change": 1.3029825938611328, "market_dynamics": 0.314192, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1550.973421, "high": 1557.787143, "low": 1487.09478, "close": 1499.018799, "volume": 49100}, "trend_line": 1306.815019, "activity_lines": {"activity_5": 1493.227132, "activity_10": 1464.655933, "activity_20": 1399.007109, "activity_30": 1363.722417}, "trend_signal": 1, "fair_value": 716.744883, "relative_strength": 25.803101, "rate_of_change": 1.2048724437562957, "market_dynamics": 0.536526, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1509.239197, "high": 1516.904633, "low": 1462.395047, "close": 1478.577637, "volume": 74200}, "trend_line": 1321.436133, "activity_lines": {"activity_5": 1494.87378, "activity_10": 1473.746067, "activity_20": 1409.730614, "activity_30": 1374.803876}, "trend_signal": 1, "fair_value": 724.070983, "relative_strength": 15.412715, "rate_of_change": 1.1188357791593484, "market_dynamics": 0.534986, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1478.577574, "high": 1528.828831, "low": 1472.615596, "close": 1506.684204, "volume": 113200}, "trend_line": 1335.035185, "activity_lines": {"activity_5": 1498.791659, "activity_10": 1484.121509, "activity_20": 1422.603682, "activity_30": 1386.755364}, "trend_signal": 1, "fair_value": 731.489058, "relative_strength": 15.328334, "rate_of_change": 1.0291115597941676, "market_dynamics": 0.425926, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1517.75653, "high": 1614.000247, "low": 1487.946497, "close": 1579.931641, "volume": 270900}, "trend_line": 1347.470223, "activity_lines": {"activity_5": 1525.081242, "activity_10": 1504.903347, "activity_20": 1441.892998, "activity_30": 1402.555136}, "trend_signal": 1, "fair_value": 739.381077, "relative_strength": 20.384301, "rate_of_change": 0.9314389717751205, "market_dynamics": 0.637756, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1626.775938, "high": 1746.016177, "low": 1614.851926, "close": 1724.723267, "volume": 306300}, "trend_line": 1365.7821, "activity_lines": {"activity_5": 1594.637972, "activity_10": 1547.520073, "activity_20": 1473.860707, "activity_30": 1426.894042}, "trend_signal": 1, "fair_value": 748.068955, "relative_strength": 28.361791, "rate_of_change": 1.3589819416736653, "market_dynamics": 0.957828, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1724.723324, "high": 1868.663122, "low": 1686.396084, "close": 1778.381348, "volume": 453800}, "trend_line": 1385.428329, "activity_lines": {"activity_5": 1668.169385, "activity_10": 1595.680695, "activity_20": 1508.854036, "activity_30": 1453.513348}, "trend_signal": 1, "fair_value": 757.065517, "relative_strength": 28.159803, "rate_of_change": 1.4384599856741553, "market_dynamics": 1.338185, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1765.605595, "high": 1780.084753, "low": 1671.065304, "close": 1699.171753, "volume": 129300}, "trend_line": 1402.405851, "activity_lines": {"activity_5": 1696.67343, "activity_10": 1623.957622, "activity_20": 1534.048577, "activity_30": 1473.754859}, "trend_signal": 1, "fair_value": 765.448491, "relative_strength": 16.252513, "rate_of_change": 1.225434881373781, "market_dynamics": 1.469495, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1688.951227, "high": 1857.590851, "low": 1680.434075, "close": 1856.739136, "volume": 174800}, "trend_line": 1424.0962, "activity_lines": {"activity_5": 1762.993661, "activity_10": 1674.936646, "activity_20": 1572.33926, "activity_30": 1503.066684}, "trend_signal": 1, "fair_value": 774.973805, "relative_strength": 23.678726, "rate_of_change": 1.5466527741975293, "market_dynamics": 1.517284, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1900.176631, "high": 2054.337041, "low": 1900.176631, "close": 1967.462158, "volume": 278700}, "trend_line": 1449.221798, "activity_lines": {"activity_5": 1842.88457, "activity_10": 1739.125009, "activity_20": 1618.550898, "activity_30": 1538.122552}, "trend_signal": 1, "fair_value": 785.195653, "relative_strength": 27.267116, "rate_of_change": 1.7643188711549178, "market_dynamics": 1.551471, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2001.530732, "high": 2043.264777, "low": 1694.91329, "close": 1856.739136, "volume": 759800}, "trend_line": 1467.590458, "activity_lines": {"activity_5": 1860.032438, "activity_10": 1774.77316, "activity_20": 1650.891742, "activity_30": 1564.413994}, "trend_signal": 1, "fair_value": 794.575445, "relative_strength": 19.924446, "rate_of_change": 1.267484385437036, "market_dynamics": 1.513809, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1841.408235, "high": 1883.993995, "low": 1589.300566, "close": 1598.669434, "volume": 333700}, "trend_line": 1478.88988, "activity_lines": {"activity_5": 1782.356014, "activity_10": 1757.305256, "activity_20": 1655.612679, "activity_30": 1572.870702}, "trend_signal": 1, "fair_value": 802.221568, "relative_strength": 5.44214, "rate_of_change": 0.7699301898840808, "market_dynamics": 1.25028, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1595.262451, "high": 1677.879, "low": 1584.190241, "close": 1661.696411, "volume": 147000}, "trend_line": 1488.684607, "activity_lines": {"activity_5": 1737.669377, "activity_10": 1749.484972, "activity_20": 1664.6652, "activity_30": 1584.664671}, "trend_signal": 1, "fair_value": 810.214383, "relative_strength": 3.346464, "rate_of_change": 0.6623026590728964, "market_dynamics": 0.777457, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1667.658444, "high": 1738.51325, "low": 1639.551758, "close": 1726.031616, "volume": 203800}, "trend_line": 1499.914079, "activity_lines": {"activity_5": 1716.926164, "activity_10": 1750.032566, "activity_20": 1677.97111, "activity_30": 1599.977382}, "trend_signal": 1, "fair_value": 818.797475, "relative_strength": 8.122794, "rate_of_change": 0.7543217648115299, "market_dynamics": 0.280365, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1729.597843, "high": 1760.801927, "low": 1600.323702, "close": 1605.672974, "volume": 207300}, "trend_line": 1508.551123, "activity_lines": {"activity_5": 1664.777238, "activity_10": 1724.708636, "activity_20": 1678.007292, "activity_30": 1606.800536}, "trend_signal": 1, "fair_value": 826.483346, "relative_strength": 3.687592, "rate_of_change": 0.5758359175985881, "market_dynamics": -0.314669, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1609.239239, "high": 1691.261354, "low": 1601.215331, "close": 1623.503906, "volume": 98300}, "trend_line": 1519.769861, "activity_lines": {"activity_5": 1642.691235, "activity_10": 1702.158669, "activity_20": 1678.442903, "activity_30": 1614.216845}, "trend_signal": 1, "fair_value": 834.330071, "relative_strength": 2.916548, "rate_of_change": 0.7436763546792992, "market_dynamics": -0.550614, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.696992, "high": 1644.009532, "low": 1569.119795, "close": 1607.456177, "volume": 107700}, "trend_line": 1529.857475, "activity_lines": {"activity_5": 1630.805005, "activity_10": 1678.531286, "activity_20": 1676.728981, "activity_30": 1619.874026}, "trend_signal": 1, "fair_value": 842.167029, "relative_strength": 7.956232, "rate_of_change": 0.6637593137530993, "market_dynamics": -0.707927, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1611.9139, "high": 1684.129104, "low": 1611.9139, "close": 1672.539063, "volume": 50700}, "trend_line": 1542.341642, "activity_lines": {"activity_5": 1640.027287, "activity_10": 1669.844884, "activity_20": 1680.591609, "activity_30": 1629.07929}, "trend_signal": 1, "fair_value": 850.067391, "relative_strength": 9.019493, "rate_of_change": 0.8160346440115325, "market_dynamics": -0.873434, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1672.538995, "high": 1703.743052, "low": 1658.27427, "close": 1676.105103, "volume": 28800}, "trend_line": 1554.689168, "activity_lines": {"activity_5": 1649.715406, "activity_10": 1662.291085, "activity_20": 1683.363262, "activity_30": 1637.709191}, "trend_signal": 1, "fair_value": 857.90682, "relative_strength": 7.679538, "rate_of_change": 0.8005700983336359, "market_dynamics": -0.900539, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1693.936055, "high": 1709.983944, "low": 1587.842143, "close": 1602.998413, "volume": 114500}, "trend_line": 1565.820593, "activity_lines": {"activity_5": 1638.363062, "activity_10": 1644.729415, "activity_20": 1678.219598, "activity_30": 1640.825916}, "trend_signal": 1, "fair_value": 865.296236, "relative_strength": 2.595933, "rate_of_change": 0.7159903876039488, "market_dynamics": -0.936468, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1617.263071, "high": 1646.684064, "low": 1546.831026, "close": 1563.770386, "volume": 93200}, "trend_line": 1577.347848, "activity_lines": {"activity_5": 1614.113013, "activity_10": 1626.66199, "activity_20": 1668.873181, "activity_30": 1640.693645}, "trend_signal": 1, "fair_value": 872.196776, "relative_strength": -1.758269, "rate_of_change": 0.736179805753787, "market_dynamics": -0.989143, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.950654, "high": 1620.829319, "low": 1586.950654, "close": 1592.299927, "volume": 51600}, "trend_line": 1588.832422, "activity_lines": {"activity_5": 1603.355046, "activity_10": 1619.108459, "activity_20": 1662.016638, "activity_30": 1641.658295}, "trend_signal": 1, "fair_value": 879.317439, "relative_strength": 0.036076, "rate_of_change": 0.7280939340400862, "market_dynamics": -1.044931, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1627.961709, "high": 1627.961709, "low": 1565.553632, "close": 1602.998413, "volume": 50000}, "trend_line": 1599.992241, "activity_lines": {"activity_5": 1597.173657, "activity_10": 1613.615916, "activity_20": 1655.734803, "activity_30": 1642.57223}, "trend_signal": 0, "fair_value": 886.292544, "relative_strength": 0.682029, "rate_of_change": 0.7023911927698546, "market_dynamics": -1.110339, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1602.106906, "high": 1607.456178, "low": 1533.457884, "close": 1556.638062, "volume": 90100}, "trend_line": 1606.994788, "activity_lines": {"activity_5": 1580.174862, "activity_10": 1600.761455, "activity_20": 1644.445216, "activity_30": 1639.775186}, "trend_signal": 0, "fair_value": 893.05426, "relative_strength": -3.096733, "rate_of_change": 0.4376613098838178, "market_dynamics": -1.143968, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1547.72259, "high": 1577.143621, "low": 1527.21704, "close": 1559.312744, "volume": 78700}, "trend_line": 1614.540739, "activity_lines": {"activity_5": 1572.032096, "activity_10": 1591.473182, "activity_20": 1633.172486, "activity_30": 1636.698925}, "trend_signal": 0, "fair_value": 899.693467, "relative_strength": -3.672678, "rate_of_change": 0.46956910229879717, "market_dynamics": -1.187486, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1558.421133, "high": 1591.408355, "low": 1543.264863, "close": 1580.709839, "volume": 28200}, "trend_line": 1617.462508, "activity_lines": {"activity_5": 1573.934074, "activity_10": 1586.918204, "activity_20": 1624.035759, "activity_30": 1634.516287}, "trend_signal": 0, "fair_value": 906.497765, "relative_strength": -2.134775, "rate_of_change": 0.18096595083811262, "market_dynamics": -1.156154, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.709754, "high": 1612.805459, "low": 1578.035147, "close": 1579.818237, "volume": 28400}, "trend_line": 1620.893982, "activity_lines": {"activity_5": 1574.409554, "activity_10": 1582.97919, "activity_20": 1615.499895, "activity_30": 1632.087624}, "trend_signal": 0, "fair_value": 913.342899, "relative_strength": -4.783122, "rate_of_change": 0.2121516871660298, "market_dynamics": -1.169483, "expectation": {"probability": 64.8819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1587.842173, "high": 1595.86608, "low": 1569.119657, "close": 1578.035156, "volume": 49300}, "trend_line": 1627.758045, "activity_lines": {"activity_5": 1575.122786, "activity_10": 1579.218488, "activity_20": 1607.739754, "activity_30": 1629.322538}, "trend_signal": 0, "fair_value": 920.144017, "relative_strength": -8.077024, "rate_of_change": 0.4234739024405846, "market_dynamics": -1.195626, "expectation": {"probability": 62.3298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1578.926702, "high": 1594.083017, "low": 1561.095731, "close": 1592.299927, "volume": 39400}, "trend_line": 1631.633956, "activity_lines": {"activity_5": 1582.255159, "activity_10": 1579.769633, "activity_20": 1601.915003, "activity_30": 1627.034918}, "trend_signal": 0, "fair_value": 927.138991, "relative_strength": -7.955021, "rate_of_change": 0.23811345991534388, "market_dynamics": -1.025038, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1587.842285, "high": 1601.215466, "low": 1563.77056, "close": 1568.228149, "volume": 19900}, "trend_line": 1633.742204, "activity_lines": {"activity_5": 1578.986149, "activity_10": 1577.467822, "activity_20": 1595.056935, "activity_30": 1622.944221}, "trend_signal": 0, "fair_value": 934.137934, "relative_strength": -6.895189, "rate_of_change": 0.12921084366057428, "market_dynamics": -1.044164, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1567.336604, "high": 1582.492921, "low": 1530.783203, "close": 1542.373291, "volume": 45200}, "trend_line": 1634.619544, "activity_lines": {"activity_5": 1566.504492, "activity_10": 1571.097314, "activity_20": 1587.637615, "activity_30": 1617.049452}, "trend_signal": 0, "fair_value": 940.980451, "relative_strength": -2.788302, "rate_of_change": 0.0537012508982111, "market_dynamics": -1.005818, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1547.7226, "high": 1555.746507, "low": 1410.424597, "close": 1426.472412, "volume": 65400}, "trend_line": 1632.201331, "activity_lines": {"activity_5": 1517.944979, "activity_10": 1544.042958, "activity_20": 1570.677096, "activity_30": 1603.620605}, "trend_signal": 0, "fair_value": 947.075359, "relative_strength": -5.779487, "rate_of_change": -0.14793736003439853, "market_dynamics": -1.005261, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.231641, "high": 1529.891708, "low": 1176.839778, "close": 1487.097534, "volume": 135200}, "trend_line": 1632.485327, "activity_lines": {"activity_5": 1499.816894, "activity_10": 1531.026396, "activity_20": 1560.310384, "activity_30": 1594.25907}, "trend_signal": 0, "fair_value": 953.377337, "relative_strength": 0.602672, "rate_of_change": 0.01739956919567759, "market_dynamics": -1.066035, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1520.976225, "high": 1569.119751, "low": 1475.507416, "close": 1569.119751, "volume": 36300}, "trend_line": 1634.566512, "activity_lines": {"activity_5": 1515.092057, "activity_10": 1535.030253, "activity_20": 1558.586735, "activity_30": 1590.170968}, "trend_signal": 0, "fair_value": 960.437858, "relative_strength": -2.372277, "rate_of_change": 0.12748567877327113, "market_dynamics": -0.911559, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1558.421237, "high": 1569.119781, "low": 1504.928457, "close": 1506.711548, "volume": 31000}, "trend_line": 1632.125842, "activity_lines": {"activity_5": 1511.109831, "activity_10": 1527.460225, "activity_20": 1551.666647, "activity_30": 1581.922261}, "trend_signal": 0, "fair_value": 967.126258, "relative_strength": -6.823299, "rate_of_change": -0.14931604080239358, "market_dynamics": -0.851301, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1493.338459, "high": 1729.597924, "low": 1493.338459, "close": 1618.154663, "volume": 214100}, "trend_line": 1628.573556, "activity_lines": {"activity_5": 1548.376416, "activity_10": 1541.108967, "activity_20": 1555.831434, "activity_30": 1581.020894}, "trend_signal": 0, "fair_value": 974.538347, "relative_strength": -0.638403, "rate_of_change": -0.21764780071412332, "market_dynamics": -0.35165, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1613.696968, "high": 1613.696968, "low": 1503.145375, "close": 1526.325562, "volume": 67200}, "trend_line": 1620.171696, "activity_lines": {"activity_5": 1549.981209, "activity_10": 1537.380693, "activity_20": 1551.276064, "activity_30": 1574.42425}, "trend_signal": 0, "fair_value": 981.208166, "relative_strength": -0.495543, "rate_of_change": -0.5159030102782746, "market_dynamics": -0.192218, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1497.796096, "high": 1506.711548, "low": 1445.19487, "close": 1503.145386, "volume": 48500}, "trend_line": 1613.637484, "activity_lines": {"activity_5": 1537.202401, "activity_10": 1530.410436, "activity_20": 1544.899396, "activity_30": 1566.874165}, "trend_signal": 0, "fair_value": 987.724739, "relative_strength": -2.636914, "rate_of_change": -0.40330367553835017, "market_dynamics": -0.200476, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1497.796105, "high": 1512.06081, "low": 1465.700475, "close": 1508.494629, "volume": 18000}, "trend_line": 1602.029334, "activity_lines": {"activity_5": 1525.136817, "activity_10": 1525.774401, "activity_20": 1539.838815, "activity_30": 1560.090755}, "trend_signal": 0, "fair_value": 994.252327, "relative_strength": -5.236569, "rate_of_change": -0.7193778103880502, "market_dynamics": -0.13208, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1515.626998, "high": 1544.156457, "low": 1501.362273, "close": 1539.69873, "volume": 30900}, "trend_line": 1587.770553, "activity_lines": {"activity_5": 1527.514274, "activity_10": 1528.335571, "activity_20": 1538.548199, "activity_30": 1556.069426}, "trend_signal": 0, "fair_value": 1000.910113, "relative_strength": -8.302554, "rate_of_change": -0.8900449384655275, "market_dynamics": -0.353516, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1522.759412, "high": 1623.503991, "low": 1522.759412, "close": 1577.143677, "volume": 83700}, "trend_line": 1578.450704, "activity_lines": {"activity_5": 1540.174235, "activity_10": 1538.223631, "activity_20": 1541.125195, "activity_30": 1555.383821}, "trend_signal": 0, "fair_value": 1007.766034, "relative_strength": -3.112234, "rate_of_change": -0.5869770655710086, "market_dynamics": -0.180209, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.516921, "high": 1593.191482, "low": 1557.529569, "close": 1563.770386, "volume": 25200}, "trend_line": 1577.287402, "activity_lines": {"activity_5": 1551.110498, "activity_10": 1545.047994, "activity_20": 1542.364862, "activity_30": 1554.436704}, "trend_signal": 0, "fair_value": 1014.526919, "relative_strength": -6.296133, "rate_of_change": -0.0736989756507567, "market_dynamics": -0.041249, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1565.553495, "high": 1579.818219, "low": 1542.373421, "close": 1560.204224, "volume": 18400}, "trend_line": 1573.90433, "activity_lines": {"activity_5": 1558.361719, "activity_10": 1548.727637, "activity_20": 1543.400749, "activity_30": 1553.334563}, "trend_signal": 0, "fair_value": 1021.288219, "relative_strength": -5.059138, "rate_of_change": -0.21448671914263195, "market_dynamics": 0.112798, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1560.204224, "high": 1567.336615, "low": 1477.290648, "close": 1488.880737, "volume": 30200}, "trend_line": 1565.9993, "activity_lines": {"activity_5": 1538.034522, "activity_10": 1538.110161, "activity_20": 1537.847706, "activity_30": 1547.84917}, "trend_signal": 0, "fair_value": 1027.601628, "relative_strength": -6.805419, "rate_of_change": -0.5022560678767637, "market_dynamics": 0.081791, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1482.639816, "high": 1532.566448, "low": 1482.639816, "close": 1506.711548, "volume": 20500}, "trend_line": 1562.700586, "activity_lines": {"activity_5": 1524.958521, "activity_10": 1532.193541, "activity_20": 1534.315488, "activity_30": 1544.024154}, "trend_signal": 0, "fair_value": 1033.98744, "relative_strength": -6.031421, "rate_of_change": -0.2106459434560423, "market_dynamics": -0.071892, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1512.060838, "high": 1625.287133, "low": 1498.687658, "close": 1586.950684, "volume": 61000}, "trend_line": 1561.482145, "activity_lines": {"activity_5": 1540.828044, "activity_10": 1540.865856, "activity_20": 1538.675576, "activity_30": 1545.588676}, "trend_signal": 0, "fair_value": 1040.985365, "relative_strength": -4.601088, "rate_of_change": -0.0779702145705847, "market_dynamics": 0.108023, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1589.625277, "high": 1665.406628, "low": 1589.625277, "close": 1620.829346, "volume": 68700}, "trend_line": 1561.927918, "activity_lines": {"activity_5": 1567.336654, "activity_10": 1556.265272, "activity_20": 1546.232484, "activity_30": 1549.417528}, "trend_signal": 0, "fair_value": 1048.223736, "relative_strength": -0.504937, "rate_of_change": 0.02854806898865595, "market_dynamics": 0.38186, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1620.829328, "high": 1638.660242, "low": 1596.757623, "close": 1611.91394, "volume": 22200}, "trend_line": 1559.90708, "activity_lines": {"activity_5": 1587.069531, "activity_10": 1568.325455, "activity_20": 1552.745014, "activity_30": 1552.642432}, "trend_signal": 0, "fair_value": 1055.390992, "relative_strength": -0.019377, "rate_of_change": -0.12938100258735113, "market_dynamics": 0.647377, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1658.27418, "high": 1689.478264, "low": 1614.588583, "close": 1633.311035, "volume": 65300}, "trend_line": 1558.480611, "activity_lines": {"activity_5": 1610.487459, "activity_10": 1582.298409, "activity_20": 1561.134036, "activity_30": 1557.378172}, "trend_signal": 0, "fair_value": 1062.746616, "relative_strength": 1.575085, "rate_of_change": -0.09144576739788868, "market_dynamics": 1.025482, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1622.612426, "high": 1685.020536, "low": 1619.046245, "close": 1668.081299, "volume": 36500}, "trend_line": 1560.650041, "activity_lines": {"activity_5": 1635.866789, "activity_10": 1600.323839, "activity_20": 1572.639221, "activity_30": 1564.449184}, "trend_signal": 1, "fair_value": 1070.264609, "relative_strength": 1.384479, "rate_of_change": 0.1392016034519757, "market_dynamics": 1.126475, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1682.34605, "high": 1704.634608, "low": 1659.165827, "close": 1666.298096, "volume": 29900}, "trend_line": 1564.067631, "activity_lines": {"activity_5": 1649.893734, "activity_10": 1615.690823, "activity_20": 1583.499085, "activity_30": 1571.265187}, "trend_signal": 1, "fair_value": 1077.780481, "relative_strength": 0.420013, "rate_of_change": 0.21898503253233764, "market_dynamics": 1.165772, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1666.298116, "high": 1669.864297, "low": 1575.360464, "close": 1586.950684, "volume": 63700}, "trend_line": 1563.889323, "activity_lines": {"activity_5": 1632.181714, "activity_10": 1615.010014, "activity_20": 1586.211935, "activity_30": 1572.741513}, "trend_signal": 1, "fair_value": 1084.88082, "relative_strength": -2.267396, "rate_of_change": -0.011400274289020696, "market_dynamics": 1.233373, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1581.601364, "high": 1622.612523, "low": 1567.336593, "close": 1604.781616, "volume": 33200}, "trend_line": 1563.948763, "activity_lines": {"activity_5": 1622.671916, "activity_10": 1617.149734, "activity_20": 1589.858787, "activity_30": 1575.379726}, "trend_signal": 1, "fair_value": 1092.067528, "relative_strength": -4.805606, "rate_of_change": 0.003800780472493516, "market_dynamics": 1.086181, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1613.697039, "high": 1631.527946, "low": 1613.697039, "close": 1621.720947, "volume": 6300}, "trend_line": 1566.118193, "activity_lines": {"activity_5": 1619.284049, "activity_10": 1621.558833, "activity_20": 1594.558508, "activity_30": 1579.106963}, "trend_signal": 1, "fair_value": 1099.344202, "relative_strength": -2.677952, "rate_of_change": 0.13871490238839237, "market_dynamics": 0.903961, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1622.612554, "high": 1626.178736, "low": 1574.468928, "close": 1575.360474, "volume": 22400}, "trend_line": 1566.653117, "activity_lines": {"activity_5": 1601.215365, "activity_10": 1615.12348, "activity_20": 1594.592464, "activity_30": 1579.70324}, "trend_signal": 1, "fair_value": 1106.286451, "relative_strength": -3.701108, "rate_of_change": 0.03415604278086861, "market_dynamics": 0.499974, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1569.119706, "high": 1578.035159, "low": 1528.108697, "close": 1540.590332, "volume": 47800}, "trend_line": 1565.3158, "activity_lines": {"activity_5": 1577.738021, "activity_10": 1601.11812, "activity_20": 1590.988078, "activity_30": 1578.02177}, "trend_signal": 1, "fair_value": 1113.01978, "relative_strength": -3.935817, "rate_of_change": -0.08536139784158643, "market_dynamics": 0.150914, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1538.807211, "high": 1602.998537, "low": 1537.024121, "close": 1578.035156, "volume": 39500}, "trend_line": 1565.256364, "activity_lines": {"activity_5": 1575.122803, "activity_10": 1594.763825, "activity_20": 1591.31922, "activity_30": 1578.842373}, "trend_signal": 1, "fair_value": 1120.104864, "relative_strength": -5.044514, "rate_of_change": -0.00379706127032035, "market_dynamics": -0.087717, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1578.035147, "high": 1594.083008, "low": 1560.204241, "close": 1594.083008, "volume": 48600}, "trend_line": 1565.791292, "activity_lines": {"activity_5": 1578.451237, "activity_10": 1592.105398, "activity_20": 1592.932492, "activity_30": 1580.702157}, "trend_signal": 1, "fair_value": 1127.250923, "relative_strength": -2.874601, "rate_of_change": 0.03417510462203342, "market_dynamics": -0.167511, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1579.818332, "high": 1662.731934, "low": 1569.119666, "close": 1662.731934, "volume": 76200}, "trend_line": 1568.139026, "activity_lines": {"activity_5": 1605.375887, "activity_10": 1602.252792, "activity_20": 1600.650721, "activity_30": 1586.956392}, "trend_signal": 1, "fair_value": 1134.543763, "relative_strength": 3.61572, "rate_of_change": 0.14993914016478932, "market_dynamics": 0.134609, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1803.596122, "high": 1850.848022, "low": 1751.886495, "close": 1767.042847, "volume": 201200}, "trend_line": 1574.766183, "activity_lines": {"activity_5": 1664.336776, "activity_10": 1630.830882, "activity_20": 1617.56886, "activity_30": 1599.788896}, "trend_signal": 1, "fair_value": 1142.565779, "relative_strength": 9.046639, "rate_of_change": 0.42261284810342425, "market_dynamics": 0.64771, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1767.042798, "high": 1792.006066, "low": 1711.767021, "close": 1739.404907, "volume": 103800}, "trend_line": 1581.333903, "activity_lines": {"activity_5": 1701.306193, "activity_10": 1652.58459, "activity_20": 1630.772223, "activity_30": 1610.410749}, "trend_signal": 1, "fair_value": 1150.471147, "relative_strength": 8.504851, "rate_of_change": 0.41706000998117754, "market_dynamics": 1.040186, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1717.11623, "high": 1740.296408, "low": 1660.948851, "close": 1684.129028, "volume": 61800}, "trend_line": 1589.922457, "activity_lines": {"activity_5": 1706.596012, "activity_10": 1662.958924, "activity_20": 1637.938543, "activity_30": 1617.042693}, "trend_signal": 1, "fair_value": 1158.073389, "relative_strength": 9.844176, "rate_of_change": 0.5431208414431833, "market_dynamics": 1.138456, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1694.827561, "high": 1750.103459, "low": 1665.406659, "close": 1734.055542, "volume": 65800}, "trend_line": 1598.154391, "activity_lines": {"activity_5": 1721.455078, "activity_10": 1680.643928, "activity_20": 1649.286634, "activity_30": 1626.341602}, "trend_signal": 1, "fair_value": 1166.060845, "relative_strength": 13.911192, "rate_of_change": 0.5177569486962809, "market_dynamics": 1.138286, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1756.34422, "high": 1759.910401, "low": 1683.237501, "close": 1692.152954, "volume": 124000}, "trend_line": 1602.255497, "activity_lines": {"activity_5": 1713.015112, "activity_10": 1688.359843, "activity_20": 1655.816138, "activity_30": 1632.406025}, "trend_signal": 1, "fair_value": 1173.705212, "relative_strength": 10.436055, "rate_of_change": 0.2566151319982246, "market_dynamics": 0.916697, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1697.502321, "high": 1703.743138, "low": 1646.684165, "close": 1665.406616, "volume": 149100}, "trend_line": 1607.545333, "activity_lines": {"activity_5": 1693.698299, "activity_10": 1689.932207, "activity_20": 1658.830409, "activity_30": 1636.480291}, "trend_signal": 1, "fair_value": 1181.1083, "relative_strength": 6.713718, "rate_of_change": 0.3301493432167593, "market_dynamics": 0.716558, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1661.840407, "high": 1733.520524, "low": 1644.901038, "close": 1692.563721, "volume": 178300}, "trend_line": 1610.025635, "activity_lines": {"activity_5": 1690.209603, "activity_10": 1694.805023, "activity_20": 1663.675381, "activity_30": 1641.965348}, "trend_signal": 1, "fair_value": 1188.515701, "relative_strength": 9.935451, "rate_of_change": 0.15429126315033367, "market_dynamics": 0.825526, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1669.704026, "high": 1699.231038, "low": 1512.544223, "close": 1600.172729, "volume": 244300}, "trend_line": 1612.487207, "activity_lines": {"activity_5": 1659.046655, "activity_10": 1680.116324, "activity_20": 1659.218291, "activity_30": 1641.329677}, "trend_signal": 1, "fair_value": 1195.382153, "relative_strength": 13.883192, "rate_of_change": 0.15289023643402627, "market_dynamics": 0.573436, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1481.112327, "high": 1627.794819, "low": 1447.775393, "close": 1576.360596, "volume": 164200}, "trend_line": 1614.927714, "activity_lines": {"activity_5": 1625.543416, "activity_10": 1660.695645, "activity_20": 1652.591743, "activity_30": 1638.998928}, "trend_signal": 1, "fair_value": 1202.00362, "relative_strength": 12.535048, "rate_of_change": 0.15135047207850655, "market_dynamics": 0.224289, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1602.077657, "high": 1622.079829, "low": 1567.788242, "close": 1610.650024, "volume": 87400}, "trend_line": 1618.332894, "activity_lines": {"activity_5": 1613.982983, "activity_10": 1647.831634, "activity_20": 1649.400157, "activity_30": 1638.722948}, "trend_signal": 0, "fair_value": 1208.829501, "relative_strength": 11.038952, "rate_of_change": 0.21085649657752872, "market_dynamics": -0.085357, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1610.650085, "high": 1651.606899, "low": 1594.45786, "close": 1639.224609, "volume": 54800}, "trend_line": 1621.650423, "activity_lines": {"activity_5": 1617.380941, "activity_10": 1641.109945, "activity_20": 1649.03787, "activity_30": 1640.0708}, "trend_signal": 0, "fair_value": 1215.869333, "relative_strength": 9.829561, "rate_of_change": 0.20499669828747547, "market_dynamics": -0.475015, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1640.177039, "high": 1676.371394, "low": 1640.177039, "close": 1674.466431, "volume": 45400}, "trend_line": 1624.894515, "activity_lines": {"activity_5": 1634.271639, "activity_10": 1643.119829, "activity_20": 1652.16936, "activity_30": 1643.478285}, "trend_signal": 1, "fair_value": 1223.099163, "relative_strength": 8.68264, "rate_of_change": 0.20004878696349648, "market_dynamics": -0.559408, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1676.371413, "high": 1918.302258, "low": 1676.371413, "close": 1873.535522, "volume": 328300}, "trend_line": 1635.22002, "activity_lines": {"activity_5": 1718.725187, "activity_10": 1682.504792, "activity_20": 1674.220913, "activity_30": 1659.51964}, "trend_signal": 1, "fair_value": 1231.440911, "relative_strength": 18.983417, "rate_of_change": 0.635456942261881, "market_dynamics": -0.024889, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1846.866014, "high": 1871.630592, "low": 1787.81205, "close": 1812.57666, "volume": 205500}, "trend_line": 1643.632434, "activity_lines": {"activity_5": 1764.634928, "activity_10": 1707.362571, "activity_20": 1689.102172, "activity_30": 1670.962004}, "trend_signal": 1, "fair_value": 1239.386766, "relative_strength": 13.947069, "rate_of_change": 0.5144515048195243, "market_dynamics": 0.382044, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1808.766696, "high": 1868.77313, "low": 1808.766696, "close": 1863.058228, "volume": 102200}, "trend_line": 1656.105017, "activity_lines": {"activity_5": 1811.624121, "activity_10": 1739.97116, "activity_20": 1707.801698, "activity_30": 1685.118507}, "trend_signal": 1, "fair_value": 1247.440752, "relative_strength": 18.507156, "rate_of_change": 0.7588425941222322, "market_dynamics": 0.723207, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1863.058258, "high": 1994.501028, "low": 1858.29584, "close": 1969.73645, "volume": 127200}, "trend_line": 1671.539181, "activity_lines": {"activity_5": 1877.345508, "activity_10": 1788.868421, "activity_20": 1735.51183, "activity_30": 1705.352793}, "trend_signal": 1, "fair_value": 1256.055448, "relative_strength": 22.069549, "rate_of_change": 0.9319556333425448, "market_dynamics": 1.216206, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1947.829323, "high": 2011.645775, "low": 1944.971897, "close": 1989.738647, "volume": 50200}, "trend_line": 1684.965446, "activity_lines": {"activity_5": 1927.700171, "activity_10": 1835.869176, "activity_20": 1763.248952, "activity_30": 1725.88179}, "trend_signal": 1, "fair_value": 1264.829145, "relative_strength": 23.342842, "rate_of_change": 0.8032276570368846, "market_dynamics": 1.187858, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1990.691105, "high": 2036.410359, "low": 1950.686738, "close": 1953.544189, "volume": 76600}, "trend_line": 1696.055941, "activity_lines": {"activity_5": 1944.971867, "activity_10": 1870.88594, "activity_20": 1785.400181, "activity_30": 1743.209451}, "trend_signal": 1, "fair_value": 1273.514472, "relative_strength": 20.182924, "rate_of_change": 0.6582031118993135, "market_dynamics": 1.230047, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1952.591729, "high": 2035.457786, "low": 1912.587411, "close": 1969.73645, "volume": 74100}, "trend_line": 1707.983358, "activity_lines": {"activity_5": 1962.307072, "activity_10": 1902.421815, "activity_20": 1807.305392, "activity_30": 1760.866258}, "trend_signal": 1, "fair_value": 1282.354897, "relative_strength": 18.833902, "rate_of_change": 0.7032443159255368, "market_dynamics": 1.312455, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1955.449149, "high": 1976.40377, "low": 1933.542023, "close": 1947.829346, "volume": 37500}, "trend_line": 1718.467301, "activity_lines": {"activity_5": 1961.862589, "activity_10": 1922.822292, "activity_20": 1825.335387, "activity_30": 1776.340193}, "trend_signal": 1, "fair_value": 1291.00872, "relative_strength": 11.968439, "rate_of_change": 0.6138199737658073, "market_dynamics": 1.151582, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1953.544159, "high": 1994.50096, "low": 1937.352024, "close": 1947.829346, "volume": 68400}, "trend_line": 1727.792236, "activity_lines": {"activity_5": 1955.766699, "activity_10": 1937.092236, "activity_20": 1842.007775, "activity_30": 1791.137744}, "trend_signal": 1, "fair_value": 1299.590721, "relative_strength": 12.407759, "rate_of_change": 0.5426309243460022, "market_dynamics": 1.008561, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1928.7796, "high": 2033.552846, "low": 1881.155412, "close": 2020.21814, "volume": 96200}, "trend_line": 1739.589571, "activity_lines": {"activity_5": 1975.260881, "activity_10": 1958.912784, "activity_20": 1864.713445, "activity_30": 1810.003932}, "trend_signal": 1, "fair_value": 1308.518757, "relative_strength": 16.656911, "rate_of_change": 0.6827982412579827, "market_dynamics": 1.044325, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2026.88552, "high": 2038.315325, "low": 1971.641365, "close": 1972.593872, "volume": 42800}, "trend_line": 1752.444344, "activity_lines": {"activity_5": 1976.84834, "activity_10": 1965.787979, "activity_20": 1881.546265, "activity_30": 1825.036467}, "trend_signal": 1, "fair_value": 1317.228723, "relative_strength": 12.678632, "rate_of_change": 0.7389543610916499, "market_dynamics": 0.976322, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1974.498887, "high": 2063.079736, "low": 1974.498887, "close": 2048.79248, "volume": 27800}, "trend_line": 1767.244706, "activity_lines": {"activity_5": 2002.565356, "activity_10": 1984.716406, "activity_20": 1904.262453, "activity_30": 1844.155702}, "trend_signal": 1, "fair_value": 1326.447663, "relative_strength": 11.994551, "rate_of_change": 0.8445553235783647, "market_dynamics": 1.01207, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2056.41247, "high": 2076.414551, "low": 1982.118746, "close": 2076.414551, "volume": 92900}, "trend_line": 1782.40116, "activity_lines": {"activity_5": 2032.219328, "activity_10": 2004.372195, "activity_20": 1928.110568, "activity_30": 1864.102143}, "trend_signal": 1, "fair_value": 1335.889839, "relative_strength": 14.772562, "rate_of_change": 0.8576318802111573, "market_dynamics": 1.154876, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1982.11873, "high": 2086.891836, "low": 1978.308795, "close": 2064.032227, "volume": 95300}, "trend_line": 1798.690218, "activity_lines": {"activity_5": 2049.173511, "activity_10": 2017.897445, "activity_20": 1948.949596, "activity_30": 1882.27189}, "trend_signal": 1, "fair_value": 1345.380896, "relative_strength": 10.971232, "rate_of_change": 0.9138828208572345, "market_dynamics": 1.180881, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2109.75158, "high": 2125.943804, "low": 2080.224469, "close": 2109.751465, "volume": 108600}, "trend_line": 1817.662256, "activity_lines": {"activity_5": 2073.620581, "activity_10": 2038.020816, "activity_20": 1972.24462, "activity_30": 1902.340357}, "trend_signal": 1, "fair_value": 1355.170155, "relative_strength": 9.006423, "rate_of_change": 1.054769621257823, "market_dynamics": 1.282972, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2121.181308, "high": 2200.237549, "low": 2109.751503, "close": 2200.237549, "volume": 86700}, "trend_line": 1838.402336, "activity_lines": {"activity_5": 2122.260791, "activity_10": 2072.414151, "activity_20": 2002.170758, "activity_30": 1927.022634}, "trend_signal": 1, "fair_value": 1365.534323, "relative_strength": 15.056559, "rate_of_change": 1.1410304599514132, "market_dynamics": 1.463185, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2229.764466, "high": 2417.403917, "low": 2199.285127, "close": 2294.533447, "volume": 106600}, "trend_line": 1861.750684, "activity_lines": {"activity_5": 2187.156722, "activity_10": 2119.466861, "activity_20": 2038.220007, "activity_30": 1956.450448}, "trend_signal": 1, "fair_value": 1376.42087, "relative_strength": 19.143322, "rate_of_change": 1.2700347221490902, "market_dynamics": 1.589149, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2350.730028, "high": 2493.602615, "low": 2328.822772, "close": 2446.930908, "volume": 196300}, "trend_line": 1887.890649, "activity_lines": {"activity_5": 2286.469075, "activity_10": 2188.322801, "activity_20": 2085.363428, "activity_30": 1994.204011}, "trend_signal": 1, "fair_value": 1388.402316, "relative_strength": 25.370745, "rate_of_change": 1.40405292849619, "market_dynamics": 1.761619, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2474.552846, "high": 2490.745131, "low": 2430.738593, "close": 2449.78833, "volume": 104000}, "trend_line": 1910.648832, "activity_lines": {"activity_5": 2362.032812, "activity_10": 2248.623697, "activity_20": 2128.796695, "activity_30": 2030.455474}, "trend_signal": 1, "fair_value": 1400.237914, "relative_strength": 19.919509, "rate_of_change": 1.2054820554386965, "market_dynamics": 1.898257, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2438.35841, "high": 2438.35841, "low": 2316.440445, "close": 2354.539795, "volume": 121200}, "trend_line": 1931.153328, "activity_lines": {"activity_5": 2380.129964, "activity_10": 2282.480151, "activity_20": 2159.298846, "activity_30": 2059.093601}, "trend_signal": 1, "fair_value": 1411.61685, "relative_strength": 13.956644, "rate_of_change": 1.0731692635813475, "market_dynamics": 1.843114, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2357.397394, "high": 2390.734278, "low": 2325.965429, "close": 2389.781738, "volume": 52800}, "trend_line": 1954.675085, "activity_lines": {"activity_5": 2393.655208, "activity_10": 2316.665656, "activity_20": 2189.918928, "activity_30": 2088.68253}, "trend_signal": 1, "fair_value": 1423.293519, "relative_strength": 14.201925, "rate_of_change": 1.21801602487775, "market_dynamics": 1.685737, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2389.781706, "high": 2389.781706, "low": 2237.384502, "close": 2285.960938, "volume": 85900}, "trend_line": 1973.071932, "activity_lines": {"activity_5": 2359.93724, "activity_10": 2324.389418, "activity_20": 2208.192999, "activity_30": 2110.055811}, "trend_signal": 1, "fair_value": 1434.196936, "relative_strength": 7.841121, "rate_of_change": 0.9411716116492056, "market_dynamics": 1.351739, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2314.535645, "high": 2381.209511, "low": 2314.535645, "close": 2323.10791, "volume": 82700}, "trend_line": 1994.103764, "activity_lines": {"activity_5": 2339.173096, "activity_10": 2334.55502, "activity_20": 2227.750666, "activity_30": 2132.638777}, "trend_signal": 1, "fair_value": 1445.266652, "relative_strength": 3.927052, "rate_of_change": 1.0659434995196055, "market_dynamics": 1.044725, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2275.483847, "high": 2341.205069, "low": 2236.432011, "close": 2305.963135, "volume": 50500}, "trend_line": 2015.455648, "activity_lines": {"activity_5": 2320.948893, "activity_10": 2337.118058, "activity_20": 2243.484785, "activity_30": 2152.758737}, "trend_signal": 1, "fair_value": 1456.267507, "relative_strength": 3.895777, "rate_of_change": 1.0707509000018192, "market_dynamics": 0.640799, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2334.537759, "high": 2415.498797, "low": 2317.393051, "close": 2382.161865, "volume": 36200}, "trend_line": 2038.442253, "activity_lines": {"activity_5": 2337.712614, "activity_10": 2349.136665, "activity_20": 2264.874846, "activity_30": 2176.417202}, "trend_signal": 1, "fair_value": 1467.705513, "relative_strength": 3.204741, "rate_of_change": 1.1405165389181426, "market_dynamics": 0.35672, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2392.639294, "high": 2458.360608, "low": 2365.017187, "close": 2384.066895, "volume": 29100}, "trend_line": 2064.572058, "activity_lines": {"activity_5": 2353.269873, "activity_10": 2356.548726, "activity_20": 2284.577657, "activity_30": 2198.715566}, "trend_signal": 1, "fair_value": 1479.14547, "relative_strength": -3.079556, "rate_of_change": 1.281851617898163, "market_dynamics": 0.153582, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2407.878989, "high": 2407.878989, "low": 2185.950356, "close": 2209.762451, "volume": 114000}, "trend_line": 2085.685453, "activity_lines": {"activity_5": 2311.106641, "activity_10": 2328.926718, "activity_20": 2285.629936, "activity_30": 2208.082689}, "trend_signal": 1, "fair_value": 1489.509133, "relative_strength": -6.495539, "rate_of_change": 1.0226523660526965, "market_dynamics": -0.176681, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2198.332645, "high": 2266.911431, "low": 2197.380162, "close": 2229.764404, "volume": 36300}, "trend_line": 2106.322599, "activity_lines": {"activity_5": 2280.690625, "activity_10": 2306.482719, "activity_20": 2287.444182, "activity_30": 2217.378105}, "trend_signal": 1, "fair_value": 1499.893279, "relative_strength": -5.925983, "rate_of_change": 0.9894658837609503, "market_dynamics": -0.437887, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2229.76449, "high": 2233.574425, "low": 2173.567871, "close": 2200.237549, "volume": 40000}, "trend_line": 2125.023031, "activity_lines": {"activity_5": 2246.655225, "activity_10": 2282.618683, "activity_20": 2285.103799, "activity_30": 2223.437134}, "trend_signal": 1, "fair_value": 1509.898333, "relative_strength": -3.953101, "rate_of_change": 0.8878237364437113, "market_dynamics": -0.778486, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2226.907009, "high": 2265.006398, "low": 2204.999918, "close": 2236.431885, "volume": 24600}, "trend_line": 2143.755212, "activity_lines": {"activity_5": 2231.732975, "activity_10": 2269.872723, "activity_20": 2285.008551, "activity_30": 2230.624802}, "trend_signal": 1, "fair_value": 1519.776287, "relative_strength": -5.60346, "rate_of_change": 0.881504846146764, "market_dynamics": -1.043669, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2233.574549, "high": 2262.149064, "low": 2179.282903, "close": 2205.952393, "volume": 31600}, "trend_line": 2154.835775, "activity_lines": {"activity_5": 2216.366227, "activity_10": 2253.732453, "activity_20": 2280.980906, "activity_30": 2234.637523}, "trend_signal": 1, "fair_value": 1529.366517, "relative_strength": -7.367224, "rate_of_change": 0.5168763176865915, "market_dynamics": -1.164248, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2204.999909, "high": 2217.382198, "low": 2176.425425, "close": 2204.047363, "volume": 22500}, "trend_line": 2167.884798, "activity_lines": {"activity_5": 2212.23877, "activity_10": 2240.588166, "activity_20": 2275.660598, "activity_30": 2237.812464}, "trend_signal": 1, "fair_value": 1539.221567, "relative_strength": -8.117423, "rate_of_change": 0.6055692573602289, "market_dynamics": -1.191982, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2204.047396, "high": 2226.907098, "low": 2192.617652, "close": 2205.0, "volume": 46100}, "trend_line": 2179.282857, "activity_lines": {"activity_5": 2208.809863, "activity_10": 2229.106423, "activity_20": 2269.691709, "activity_30": 2240.206993}, "trend_signal": 1, "fair_value": 1548.985248, "relative_strength": -5.745237, "rate_of_change": 0.5257686667905728, "market_dynamics": -1.160989, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2208.809873, "high": 2243.099333, "low": 2200.237519, "close": 2238.336914, "volume": 58500}, "trend_line": 2188.236206, "activity_lines": {"activity_5": 2218.144222, "activity_10": 2225.833354, "activity_20": 2266.285452, "activity_30": 2244.016933}, "trend_signal": 1, "fair_value": 1559.039581, "relative_strength": -6.825724, "rate_of_change": 0.4108392341655487, "market_dynamics": -1.072353, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.241751, "high": 2369.779561, "low": 2240.241751, "close": 2344.0625, "volume": 18800}, "trend_line": 2200.047001, "activity_lines": {"activity_5": 2260.180485, "activity_10": 2243.012686, "activity_20": 2272.118276, "activity_30": 2254.070242}, "trend_signal": 1, "fair_value": 1569.817814, "relative_strength": -1.864066, "rate_of_change": 0.5397404067995697, "market_dynamics": -0.926957, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2348.825007, "high": 2405.021632, "low": 2307.8683, "close": 2400.259033, "volume": 28900}, "trend_line": 2214.937496, "activity_lines": {"activity_5": 2313.773551, "activity_10": 2271.102286, "activity_20": 2282.187384, "activity_30": 2266.987147}, "trend_signal": 1, "fair_value": 1580.946021, "relative_strength": -2.844519, "rate_of_change": 0.6768262220412491, "market_dynamics": -0.621398, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2419.308806, "high": 2424.071225, "low": 2374.542027, "close": 2386.924316, "volume": 25600}, "trend_line": 2228.843758, "activity_lines": {"activity_5": 2349.967936, "activity_10": 2296.472989, "activity_20": 2290.034035, "activity_30": 2278.083071}, "trend_signal": 1, "fair_value": 1591.922055, "relative_strength": -7.117502, "rate_of_change": 0.627839928897026, "market_dynamics": -0.360886, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2381.209352, "high": 2423.118827, "low": 2368.827183, "close": 2398.354248, "volume": 24800}, "trend_line": 2243.861255, "activity_lines": {"activity_5": 2377.780501, "activity_10": 2320.700737, "activity_20": 2298.529296, "activity_30": 2289.019232}, "trend_signal": 1, "fair_value": 1603.032921, "relative_strength": -6.707062, "rate_of_change": 0.6737797095959484, "market_dynamics": -0.134457, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2391.686735, "high": 2409.783936, "low": 2381.209473, "close": 2383.114502, "volume": 10000}, "trend_line": 2258.37076, "activity_lines": {"activity_5": 2387.622868, "activity_10": 2339.092352, "activity_20": 2305.804469, "activity_30": 2298.003312}, "trend_signal": 1, "fair_value": 1614.030707, "relative_strength": -6.554854, "rate_of_change": 0.6466311126710012, "market_dynamics": -0.013533, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2426.928552, "high": 2426.928552, "low": 2343.109971, "close": 2357.397217, "volume": 45500}, "trend_line": 2269.610063, "activity_lines": {"activity_5": 2379.240967, "activity_10": 2349.483061, "activity_20": 2310.947871, "activity_30": 2304.392116}, "trend_signal": 1, "fair_value": 1624.719991, "relative_strength": -9.170493, "rate_of_change": 0.49767306586985266, "market_dynamics": 0.017804, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2360.254681, "high": 2366.922067, "low": 2267.863759, "close": 2308.820557, "volume": 71500}, "trend_line": 2280.817619, "activity_lines": {"activity_5": 2353.777865, "activity_10": 2348.842281, "activity_20": 2311.451318, "activity_30": 2306.921825}, "trend_signal": 1, "fair_value": 1635.118408, "relative_strength": -15.085279, "rate_of_change": 0.4938097597780981, "market_dynamics": 0.14917, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2309.773255, "high": 2323.108028, "low": 2296.438297, "close": 2305.963135, "volume": 33600}, "trend_line": 2289.389974, "activity_lines": {"activity_5": 2333.458187, "activity_10": 2345.811639, "activity_20": 2312.068159, "activity_30": 2308.544117}, "trend_signal": 1, "fair_value": 1645.385644, "relative_strength": -14.870203, "rate_of_change": 0.37584570237398907, "market_dynamics": 0.135984, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2305.010838, "high": 2333.585353, "low": 2285.961162, "close": 2326.917969, "volume": 46900}, "trend_line": 2297.740088, "activity_lines": {"activity_5": 2325.520866, "activity_10": 2344.737953, "activity_20": 2314.58545, "activity_30": 2310.965277}, "trend_signal": 1, "fair_value": 1654.622649, "relative_strength": -16.857757, "rate_of_change": 0.36473095867588734, "market_dynamics": 0.238843, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2325.012851, "high": 2339.300039, "low": 2218.334661, "close": 2308.820557, "volume": 96000}, "trend_line": 2305.899699, "activity_lines": {"activity_5": 2316.313493, "activity_10": 2338.157138, "activity_20": 2315.361035, "activity_30": 2311.680146}, "trend_signal": 1, "fair_value": 1663.564089, "relative_strength": -12.520018, "rate_of_change": 0.35511462077951267, "market_dynamics": 0.282321, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2265.958825, "high": 2326.917902, "low": 2224.04954, "close": 2273.578857, "volume": 71900}, "trend_line": 2311.360612, "activity_lines": {"activity_5": 2300.311816, "activity_10": 2323.88722, "activity_20": 2312.766661, "activity_30": 2309.594931}, "trend_signal": 0, "fair_value": 1672.356573, "relative_strength": -10.848514, "rate_of_change": 0.23682352716244015, "market_dynamics": 0.159741, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2297.390849, "high": 2297.390849, "low": 2237.384371, "close": 2251.671631, "volume": 36700}, "trend_line": 2313.075081, "activity_lines": {"activity_5": 2282.595622, "activity_10": 2306.915692, "activity_20": 2308.602946, "activity_30": 2305.744029}, "trend_signal": 0, "fair_value": 1681.065057, "relative_strength": -10.895111, "rate_of_change": 0.07417574700801419, "market_dynamics": -0.006784, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2214.524711, "high": 2255.481563, "low": 2176.425387, "close": 2205.0, "volume": 81100}, "trend_line": 2310.090633, "activity_lines": {"activity_5": 2253.132145, "activity_10": 2284.160001, "activity_20": 2300.624768, "activity_30": 2298.771443}, "trend_signal": 0, "fair_value": 1689.570709, "relative_strength": -12.590832, "rate_of_change": -0.12902512436863509, "market_dynamics": -0.253953, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2128.0, "close": 2162.0, "volume": 101600}, "trend_line": 2300.592936, "activity_lines": {"activity_5": 2216.066211, "activity_10": 2256.893843, "activity_20": 2288.574029, "activity_30": 2289.217209}, "trend_signal": 0, "fair_value": 1697.735203, "relative_strength": -13.658365, "rate_of_change": -0.41113958319746113, "market_dynamics": -0.594737, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2180.0, "high": 2239.0, "low": 2142.0, "close": 2200.0, "volume": 39700}, "trend_line": 2292.266659, "activity_lines": {"activity_5": 2202.661475, "activity_10": 2240.834126, "activity_20": 2280.465026, "activity_30": 2282.727342}, "trend_signal": 0, "fair_value": 1706.214263, "relative_strength": -17.728662, "rate_of_change": -0.3619187414561425, "market_dynamics": -0.938698, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2182.0, "high": 2202.0, "low": 2157.0, "close": 2169.0, "volume": 45700}, "trend_line": 2286.081999, "activity_lines": {"activity_5": 2186.178109, "activity_10": 2222.467401, "activity_20": 2269.404774, "activity_30": 2274.774654}, "trend_signal": 0, "fair_value": 1714.614718, "relative_strength": -20.739199, "rate_of_change": -0.26980543366180393, "market_dynamics": -1.127854, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2194.0, "high": 2194.0, "low": 2127.0, "close": 2142.0, "volume": 31900}, "trend_line": 2277.822607, "activity_lines": {"activity_5": 2167.666667, "activity_10": 2202.616988, "activity_20": 2256.094196, "activity_30": 2265.479041}, "trend_signal": 0, "fair_value": 1722.820258, "relative_strength": -23.034039, "rate_of_change": -0.3612902775846552, "market_dynamics": -1.031246, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2150.0, "high": 2172.0, "low": 2108.0, "close": 2125.0, "volume": 24200}, "trend_line": 2272.457243, "activity_lines": {"activity_5": 2150.8, "activity_10": 2182.708767, "activity_20": 2241.469107, "activity_30": 2255.619518}, "trend_signal": 0, "fair_value": 1730.845848, "relative_strength": -23.074632, "rate_of_change": -0.23554793000613267, "market_dynamics": -1.147562, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2130.0, "high": 2150.0, "low": 2115.0, "close": 2117.0, "volume": 11300}, "trend_line": 2265.586979, "activity_lines": {"activity_5": 2136.6, "activity_10": 2164.636239, "activity_20": 2226.458529, "activity_30": 2245.590019}, "trend_signal": 0, "fair_value": 1738.094013, "relative_strength": -26.783857, "rate_of_change": -0.3023275364657622, "market_dynamics": -1.165292, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2261.0, "high": 2293.0, "low": 2204.0, "close": 2238.0, "volume": 49200}, "trend_line": 2263.321541, "activity_lines": {"activity_5": 2165.733333, "activity_10": 2172.380402, "activity_20": 2223.390808, "activity_30": 2243.810214}, "trend_signal": 0, "fair_value": 1746.199715, "relative_strength": -20.571864, "rate_of_change": -0.09999342426483633, "market_dynamics": -1.015731, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2256.0, "high": 2256.0, "low": 2180.0, "close": 2243.0, "volume": 20800}, "trend_line": 2258.682813, "activity_lines": {"activity_5": 2194.0, "activity_10": 2182.321302, "activity_20": 2220.800881, "activity_30": 2242.499146}, "trend_signal": 0, "fair_value": 1753.94983, "relative_strength": -22.340574, "rate_of_change": -0.2049522313100232, "market_dynamics": -0.853712, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2244.0, "high": 2270.0, "low": 2205.0, "close": 2247.0, "volume": 18600}, "trend_line": 2254.113916, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2193.545455, "activity_20": 2219.073157, "activity_30": 2241.745416}, "trend_signal": 0, "fair_value": 1761.829319, "relative_strength": -25.141091, "rate_of_change": -0.2022814789975606, "market_dynamics": -0.654149, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2131.0, "high": 2185.0, "low": 2131.0, "close": 2174.0, "volume": 4800}, "trend_line": 2252.921834, "activity_lines": {"activity_5": 2212.0, "activity_10": 2191.581818, "activity_20": 2211.122857, "activity_30": 2236.576777}, "trend_signal": 0, "fair_value": 1769.148045, "relative_strength": -27.233722, "rate_of_change": -0.052884727410536646, "market_dynamics": -0.543521, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2138.0, "high": 2330.0, "low": 2101.0, "close": 2170.0, "volume": 23600}, "trend_line": 2250.929688, "activity_lines": {"activity_5": 2200.733333, "activity_10": 2189.454545, "activity_20": 2203.80553, "activity_30": 2231.226981}, "trend_signal": 0, "fair_value": 1776.391992, "relative_strength": -26.148637, "rate_of_change": -0.08842499415361642, "market_dynamics": -0.554215, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 2170.0, "close": 2212.0, "volume": 14200}, "trend_line": 2251.321769, "activity_lines": {"activity_5": 2199.933333, "activity_10": 2194.818182, "activity_20": 2201.575605, "activity_30": 2228.715388}, "trend_signal": 0, "fair_value": 1783.528449, "relative_strength": -29.629565, "rate_of_change": 0.017418624939294948, "market_dynamics": -0.451676, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2182.0, "high": 2240.0, "low": 2180.0, "close": 2205.0, "volume": 11400}, "trend_line": 2250.27404, "activity_lines": {"activity_5": 2198.533333, "activity_10": 2198.690909, "activity_20": 2199.493843, "activity_30": 2225.726887}, "trend_signal": 0, "fair_value": 1789.926651, "relative_strength": -27.412527, "rate_of_change": -0.04653839421922033, "market_dynamics": -0.356432, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2228.0, "high": 2270.0, "low": 2181.0, "close": 2258.0, "volume": 34000}, "trend_line": 2252.00896, "activity_lines": {"activity_5": 2217.333333, "activity_10": 2211.545455, "activity_20": 2203.185402, "activity_30": 2226.225336}, "trend_signal": 0, "fair_value": 1796.866607, "relative_strength": -25.534992, "rate_of_change": 0.07709816534169009, "market_dynamics": -0.022002, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2260.0, "high": 2300.0, "low": 2259.0, "close": 2300.0, "volume": 18400}, "trend_line": 2255.207381, "activity_lines": {"activity_5": 2249.4, "activity_10": 2229.927273, "activity_20": 2211.118963, "activity_30": 2229.321532}, "trend_signal": 0, "fair_value": 1803.988437, "relative_strength": -22.235213, "rate_of_change": 0.14202523421576677, "market_dynamics": 0.280272, "expectation": {"probability": 52.566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4792f83-687b-4d85-86f9-3178503907e2/", "share_image": "https://sharemaestro.com/terminal/e4792f83-687b-4d85-86f9-3178503907e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}