{"ticker": {"uuid": "e4792f83-687b-4d85-86f9-3178503907e2", "symbol": "5284", "name": "Yamau Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5284 fell 1.17%, moving from 2,273.58 to 2,247.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.14 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,247.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2244.0, "high": 2270.0, "low": 2205.0, "close": 2247.0, "volume": 18600}, "trend_line": 2254.113916, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2193.545455, "activity_20": 2219.073157, "activity_30": 2241.745416}, "trend_signal": 0, "fair_value": 1761.829323, "relative_strength": -25.141091, "rate_of_change": -0.2022814789975606, "market_dynamics": -0.779962, "expectation": {"probability": 49.7347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1026.316866, "high": 1035.685669, "low": 998.210113, "close": 1032.278809, "volume": 51600}, "trend_line": 798.799489, "activity_lines": {"activity_5": 1017.856417, "activity_10": 973.061375, "activity_20": 922.065949, "activity_30": 867.703418}, "trend_signal": 1, "fair_value": 527.951445, "relative_strength": 25.361379, "rate_of_change": 1.8671740825013567, "market_dynamics": 0.983301, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1039.0925, "high": 1063.792268, "low": 1017.79959, "close": 1039.944214, "volume": 72000}, "trend_line": 813.136377, "activity_lines": {"activity_5": 1028.247331, "activity_10": 991.179672, "activity_20": 938.777854, "activity_30": 883.261142}, "trend_signal": 1, "fair_value": 532.818573, "relative_strength": 20.18733, "rate_of_change": 1.7948043529607272, "market_dynamics": 0.935927, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1053.571739, "high": 1128.522614, "low": 1047.609733, "close": 1098.712646, "volume": 169400}, "trend_line": 828.445162, "activity_lines": {"activity_5": 1054.650529, "activity_10": 1017.22668, "activity_20": 959.301585, "activity_30": 901.685417}, "trend_signal": 1, "fair_value": 538.027143, "relative_strength": 29.472072, "rate_of_change": 1.8826835735083518, "market_dynamics": 0.96722, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1107.229768, "high": 1217.101076, "low": 1094.45404, "close": 1206.880493, "volume": 101100}, "trend_line": 845.492145, "activity_lines": {"activity_5": 1108.762862, "activity_10": 1058.914279, "activity_20": 988.073431, "activity_30": 926.1006}, "trend_signal": 1, "fair_value": 543.915868, "relative_strength": 39.096692, "rate_of_change": 2.057708075552751, "market_dynamics": 1.151104, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1209.435577, "high": 1277.572727, "low": 1150.667203, "close": 1175.366943, "volume": 162500}, "trend_line": 861.00849, "activity_lines": {"activity_5": 1140.844124, "activity_10": 1088.538477, "activity_20": 1011.382027, "activity_30": 947.382845}, "trend_signal": 1, "fair_value": 549.514387, "relative_strength": 37.466113, "rate_of_change": 1.8351849974904262, "market_dynamics": 1.442353, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1224.766577, "high": 1226.470008, "low": 1128.522582, "close": 1188.994507, "volume": 153900}, "trend_line": 878.419649, "activity_lines": {"activity_5": 1166.963419, "activity_10": 1114.941665, "activity_20": 1033.661345, "activity_30": 968.543233}, "trend_signal": 1, "fair_value": 555.081199, "relative_strength": 37.714979, "rate_of_change": 2.022182034465188, "market_dynamics": 1.685198, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1195.808193, "high": 1237.542147, "low": 1177.922057, "close": 1189.846069, "volume": 118100}, "trend_line": 895.352332, "activity_lines": {"activity_5": 1182.918856, "activity_10": 1135.754474, "activity_20": 1053.713574, "activity_30": 988.63526}, "trend_signal": 1, "fair_value": 560.635831, "relative_strength": 36.720702, "rate_of_change": 1.9276302641085385, "market_dynamics": 1.727317, "expectation": {"probability": 54.6294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1194.956477, "high": 1226.469941, "low": 1182.180781, "close": 1206.028809, "volume": 56300}, "trend_line": 913.224591, "activity_lines": {"activity_5": 1194.275081, "activity_10": 1155.808514, "activity_20": 1073.859869, "activity_30": 1008.678904}, "trend_signal": 1, "fair_value": 566.45295, "relative_strength": 35.222011, "rate_of_change": 1.996114642386388, "market_dynamics": 1.690131, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1206.028657, "high": 1239.245608, "low": 1186.439208, "close": 1213.694092, "volume": 83400}, "trend_line": 931.592456, "activity_lines": {"activity_5": 1201.031991, "activity_10": 1173.028634, "activity_20": 1093.345367, "activity_30": 1028.064033}, "trend_signal": 1, "fair_value": 572.129585, "relative_strength": 36.901337, "rate_of_change": 2.0113195791066842, "market_dynamics": 1.652969, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1264.79714, "high": 1361.040962, "low": 1235.838821, "close": 1305.679443, "volume": 205200}, "trend_line": 952.973145, "activity_lines": {"activity_5": 1237.996444, "activity_10": 1203.705875, "activity_20": 1120.106887, "activity_30": 1052.198677}, "trend_signal": 1, "fair_value": 578.457607, "relative_strength": 44.014846, "rate_of_change": 2.2950689287247807, "market_dynamics": 1.711923, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1320.158447, "high": 1370.409733, "low": 1244.356015, "close": 1259.68689, "volume": 124600}, "trend_line": 972.473946, "activity_lines": {"activity_5": 1250.942546, "activity_10": 1220.786654, "activity_20": 1140.523727, "activity_30": 1071.986661}, "trend_signal": 1, "fair_value": 584.481985, "relative_strength": 41.519623, "rate_of_change": 2.04631170377838, "market_dynamics": 1.636835, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1259.686825, "high": 1381.481934, "low": 1252.873103, "close": 1367.854492, "volume": 101200}, "trend_line": 995.90046, "activity_lines": {"activity_5": 1295.231689, "activity_10": 1253.399578, "activity_20": 1169.425251, "activity_30": 1097.495083}, "trend_signal": 1, "fair_value": 591.049814, "relative_strength": 50.48861, "rate_of_change": 2.408960578980899, "market_dynamics": 1.623515, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1379.778629, "high": 1412.995456, "low": 1345.710021, "close": 1389.147583, "volume": 114700}, "trend_line": 1019.956714, "activity_lines": {"activity_5": 1334.751302, "activity_10": 1283.921968, "activity_20": 1198.07128, "activity_30": 1122.865865}, "trend_signal": 1, "fair_value": 597.392536, "relative_strength": 45.717444, "rate_of_change": 2.415527953466362, "market_dynamics": 1.599228, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1401.923223, "high": 1401.923223, "low": 1324.417142, "close": 1346.561646, "volume": 110700}, "trend_line": 1041.846476, "activity_lines": {"activity_5": 1347.867684, "activity_10": 1301.420825, "activity_20": 1220.223978, "activity_30": 1143.937151}, "trend_signal": 1, "fair_value": 603.907658, "relative_strength": 39.779792, "rate_of_change": 2.1461461745914745, "market_dynamics": 1.437071, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1354.227176, "high": 1365.299473, "low": 1268.203916, "close": 1286.94165, "volume": 161800}, "trend_line": 1061.855613, "activity_lines": {"activity_5": 1332.252897, "activity_10": 1305.540026, "activity_20": 1234.374616, "activity_30": 1159.749743}, "trend_signal": 1, "fair_value": 609.996502, "relative_strength": 28.521484, "rate_of_change": 1.9205456332512478, "market_dynamics": 1.246519, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1285.238157, "high": 1325.268768, "low": 1268.203854, "close": 1304.827759, "volume": 95700}, "trend_line": 1081.87406, "activity_lines": {"activity_5": 1323.849333, "activity_10": 1310.882615, "activity_20": 1248.204856, "activity_30": 1175.425366}, "trend_signal": 1, "fair_value": 616.244098, "relative_strength": 33.230494, "rate_of_change": 1.8852324887602352, "market_dynamics": 0.814251, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1304.827696, "high": 1343.15488, "low": 1285.238309, "close": 1298.014038, "volume": 102500}, "trend_line": 1095.60969, "activity_lines": {"activity_5": 1310.165137, "activity_10": 1312.880287, "activity_20": 1259.329885, "activity_30": 1189.36988}, "trend_signal": 1, "fair_value": 622.461246, "relative_strength": 33.204802, "rate_of_change": 1.2696145057771235, "market_dynamics": 0.299256, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1362.744353, "high": 1406.181829, "low": 1252.021329, "close": 1305.679443, "volume": 250000}, "trend_line": 1108.667137, "activity_lines": {"activity_5": 1303.692106, "activity_10": 1314.304978, "activity_20": 1269.700535, "activity_30": 1202.922768}, "trend_signal": 1, "fair_value": 628.652566, "relative_strength": 35.965255, "rate_of_change": 1.1917973270207123, "market_dynamics": -0.074677, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1315.899902, "high": 1344.006501, "low": 1253.72479, "close": 1269.055664, "volume": 90100}, "trend_line": 1120.903947, "activity_lines": {"activity_5": 1290.575692, "activity_10": 1307.258971, "activity_20": 1275.001449, "activity_30": 1213.270414}, "trend_signal": 1, "fair_value": 634.670854, "relative_strength": 25.404548, "rate_of_change": 1.103740662243523, "market_dynamics": -0.473069, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1252.021333, "high": 1269.055605, "low": 1203.4736, "close": 1217.952759, "volume": 73100}, "trend_line": 1131.730776, "activity_lines": {"activity_5": 1265.592041, "activity_10": 1289.914952, "activity_20": 1274.316023, "activity_30": 1219.531628}, "trend_signal": 1, "fair_value": 640.392428, "relative_strength": 23.135275, "rate_of_change": 0.9659015858564096, "market_dynamics": -0.728486, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1206.028625, "high": 1251.169678, "low": 1171.108392, "close": 1247.762817, "volume": 57900}, "trend_line": 1144.052258, "activity_lines": {"activity_5": 1255.144336, "activity_10": 1279.585975, "activity_20": 1275.516539, "activity_30": 1227.017566}, "trend_signal": 1, "fair_value": 646.287452, "relative_strength": 25.846206, "rate_of_change": 1.0887290742016396, "market_dynamics": -0.887961, "expectation": {"probability": 55.0013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.245574, "high": 1281.831423, "low": 1234.986967, "close": 1268.203979, "volume": 60000}, "trend_line": 1156.714425, "activity_lines": {"activity_5": 1255.314681, "activity_10": 1273.190374, "activity_20": 1277.637718, "activity_30": 1235.027355}, "trend_signal": 1, "fair_value": 652.291462, "relative_strength": 22.768889, "rate_of_change": 1.106782221830985, "market_dynamics": -1.119611, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1311.641474, "high": 1370.409764, "low": 1286.089995, "close": 1346.561646, "volume": 204600}, "trend_line": 1172.357591, "activity_lines": {"activity_5": 1283.591585, "activity_10": 1282.853449, "activity_20": 1286.134581, "activity_30": 1247.275563}, "trend_signal": 1, "fair_value": 658.846271, "relative_strength": 26.34952, "rate_of_change": 1.3523792616315014, "market_dynamics": -0.903414, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1357.633944, "high": 1391.702611, "low": 1290.348504, "close": 1332.934326, "volume": 160100}, "trend_line": 1188.171104, "activity_lines": {"activity_5": 1304.60057, "activity_10": 1290.813119, "activity_20": 1292.15337, "activity_30": 1257.635352}, "trend_signal": 1, "fair_value": 665.362232, "relative_strength": 20.025568, "rate_of_change": 1.348864298862211, "market_dynamics": -0.715419, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1344.858217, "high": 1520.311649, "low": 1315.048187, "close": 1493.056763, "volume": 203300}, "trend_line": 1209.20847, "activity_lines": {"activity_5": 1374.725122, "activity_10": 1328.133729, "activity_20": 1312.821659, "activity_30": 1277.305394}, "trend_signal": 1, "fair_value": 672.90462, "relative_strength": 32.602025, "rate_of_change": 1.7705670445256023, "market_dynamics": -0.24456, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1500.722225, "high": 1557.787145, "low": 1459.839842, "close": 1476.874146, "volume": 175100}, "trend_line": 1229.337339, "activity_lines": {"activity_5": 1421.115202, "activity_10": 1358.764498, "activity_20": 1330.435938, "activity_30": 1294.574148}, "trend_signal": 1, "fair_value": 680.246258, "relative_strength": 30.491695, "rate_of_change": 1.6646318231627912, "market_dynamics": 0.126002, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1467.505312, "high": 1470.912173, "low": 1367.00299, "close": 1372.113281, "volume": 116100}, "trend_line": 1242.198238, "activity_lines": {"activity_5": 1417.310905, "activity_10": 1367.21972, "activity_20": 1336.702136, "activity_30": 1303.785499}, "trend_signal": 1, "fair_value": 686.894304, "relative_strength": 24.250079, "rate_of_change": 1.0461651649222394, "market_dynamics": 0.027198, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1387.444086, "high": 1477.725891, "low": 1386.592371, "close": 1476.022461, "volume": 98000}, "trend_line": 1258.948639, "activity_lines": {"activity_5": 1441.215715, "activity_10": 1393.220262, "activity_20": 1351.996508, "activity_30": 1318.870933}, "trend_signal": 1, "fair_value": 694.177566, "relative_strength": 29.476022, "rate_of_change": 1.348448298153198, "market_dynamics": 0.214412, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.315338, "high": 1570.562715, "low": 1479.429349, "close": 1504.980713, "volume": 193000}, "trend_line": 1274.64859, "activity_lines": {"activity_5": 1466.142554, "activity_10": 1421.388794, "activity_20": 1368.763124, "activity_30": 1334.74397}, "trend_signal": 1, "fair_value": 701.699375, "relative_strength": 29.826605, "rate_of_change": 1.2470684278645983, "market_dynamics": 0.285001, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1506.684084, "high": 1534.790836, "low": 1478.577666, "close": 1516.053101, "volume": 67900}, "trend_line": 1291.257039, "activity_lines": {"activity_5": 1483.29043, "activity_10": 1447.280942, "activity_20": 1385.197174, "activity_30": 1350.318454}, "trend_signal": 1, "fair_value": 709.274521, "relative_strength": 28.242957, "rate_of_change": 1.3029825734165732, "market_dynamics": 0.314431, "expectation": {"probability": 56.2516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1550.973298, "high": 1557.78702, "low": 1487.094662, "close": 1499.018799, "volume": 49100}, "trend_line": 1306.815039, "activity_lines": {"activity_5": 1493.227116, "activity_10": 1464.655937, "activity_20": 1399.00713, "activity_30": 1363.722439}, "trend_signal": 1, "fair_value": 716.744883, "relative_strength": 25.8031, "rate_of_change": 1.2048724250942877, "market_dynamics": 0.537012, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1509.239197, "high": 1516.904633, "low": 1462.395047, "close": 1478.577637, "volume": 74200}, "trend_line": 1321.436153, "activity_lines": {"activity_5": 1494.873771, "activity_10": 1473.746067, "activity_20": 1409.730633, "activity_30": 1374.803897}, "trend_signal": 1, "fair_value": 724.070983, "relative_strength": 15.412714, "rate_of_change": 1.118835762036255, "market_dynamics": 0.535472, "expectation": {"probability": 56.4512, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1478.577574, "high": 1528.828831, "low": 1472.615476, "close": 1506.684082, "volume": 113200}, "trend_line": 1335.035201, "activity_lines": {"activity_5": 1498.791618, "activity_10": 1484.121485, "activity_20": 1422.603688, "activity_30": 1386.755376}, "trend_signal": 1, "fair_value": 731.489057, "relative_strength": 15.328324, "rate_of_change": 1.0291112415175319, "market_dynamics": 0.426411, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1517.75653, "high": 1614.000247, "low": 1487.946497, "close": 1579.931641, "volume": 270900}, "trend_line": 1347.470239, "activity_lines": {"activity_5": 1525.08121, "activity_10": 1504.903323, "activity_20": 1441.893003, "activity_30": 1402.555146}, "trend_signal": 1, "fair_value": 739.381076, "relative_strength": 20.3843, "rate_of_change": 0.9314389606121014, "market_dynamics": 0.638183, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1626.776058, "high": 1746.016177, "low": 1614.852045, "close": 1724.723267, "volume": 306300}, "trend_line": 1365.782117, "activity_lines": {"activity_5": 1594.637948, "activity_10": 1547.520051, "activity_20": 1473.86071, "activity_30": 1426.894051}, "trend_signal": 1, "fair_value": 748.068954, "relative_strength": 28.36179, "rate_of_change": 1.3589819997501242, "market_dynamics": 0.958564, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1724.723324, "high": 1868.663122, "low": 1686.396084, "close": 1778.381348, "volume": 453800}, "trend_line": 1385.428345, "activity_lines": {"activity_5": 1668.169369, "activity_10": 1595.680675, "activity_20": 1508.854037, "activity_30": 1453.513356}, "trend_signal": 1, "fair_value": 757.065515, "relative_strength": 28.159802, "rate_of_change": 1.438459894551399, "market_dynamics": 1.339474, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1765.605595, "high": 1780.084753, "low": 1671.065304, "close": 1699.171875, "volume": 129300}, "trend_line": 1402.405872, "activity_lines": {"activity_5": 1696.673462, "activity_10": 1623.957629, "activity_20": 1534.048588, "activity_30": 1473.754875}, "trend_signal": 1, "fair_value": 765.44849, "relative_strength": 16.25252, "rate_of_change": 1.2254352281207304, "market_dynamics": 1.470784, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1688.951227, "high": 1857.590851, "low": 1680.434075, "close": 1856.739136, "volume": 174800}, "trend_line": 1424.096216, "activity_lines": {"activity_5": 1762.993693, "activity_10": 1674.936655, "activity_20": 1572.339268, "activity_30": 1503.066698}, "trend_signal": 1, "fair_value": 774.973804, "relative_strength": 23.678725, "rate_of_change": 1.5466523945073631, "market_dynamics": 1.518756, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1900.176631, "high": 2054.337041, "low": 1900.176631, "close": 1967.462158, "volume": 278700}, "trend_line": 1449.221818, "activity_lines": {"activity_5": 1842.884595, "activity_10": 1739.125018, "activity_20": 1618.550905, "activity_30": 1538.122565}, "trend_signal": 1, "fair_value": 785.195652, "relative_strength": 27.267115, "rate_of_change": 1.7643191322123473, "market_dynamics": 1.552758, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2001.530732, "high": 2043.264777, "low": 1694.91329, "close": 1856.739136, "volume": 759800}, "trend_line": 1467.590475, "activity_lines": {"activity_5": 1860.032455, "activity_10": 1774.773169, "activity_20": 1650.891747, "activity_30": 1564.414005}, "trend_signal": 1, "fair_value": 794.575444, "relative_strength": 19.924445, "rate_of_change": 1.2674841609374656, "market_dynamics": 1.514794, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1841.408235, "high": 1883.993995, "low": 1589.300566, "close": 1598.669434, "volume": 333700}, "trend_line": 1478.889893, "activity_lines": {"activity_5": 1782.356022, "activity_10": 1757.305265, "activity_20": 1655.612682, "activity_30": 1572.870712}, "trend_signal": 1, "fair_value": 802.221568, "relative_strength": 5.442139, "rate_of_change": 0.7699299084099098, "market_dynamics": 1.251264, "expectation": {"probability": 55.8913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1595.262573, "high": 1677.879, "low": 1584.190241, "close": 1661.696411, "volume": 147000}, "trend_line": 1488.684623, "activity_lines": {"activity_5": 1737.669377, "activity_10": 1749.484981, "activity_20": 1664.665203, "activity_30": 1584.664681}, "trend_signal": 1, "fair_value": 810.214384, "relative_strength": 3.346462, "rate_of_change": 0.6623028561058718, "market_dynamics": 0.778074, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1667.658323, "high": 1738.513373, "low": 1639.551758, "close": 1726.031738, "volume": 203800}, "trend_line": 1499.914095, "activity_lines": {"activity_5": 1716.926204, "activity_10": 1750.032597, "activity_20": 1677.971124, "activity_30": 1599.977398}, "trend_signal": 1, "fair_value": 818.797476, "relative_strength": 8.122801, "rate_of_change": 0.7543217567042731, "market_dynamics": 0.280614, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1729.597843, "high": 1760.801927, "low": 1600.323824, "close": 1605.673096, "volume": 207300}, "trend_line": 1508.551143, "activity_lines": {"activity_5": 1664.777311, "activity_10": 1724.708685, "activity_20": 1678.007316, "activity_30": 1606.80056}, "trend_signal": 1, "fair_value": 826.483349, "relative_strength": 3.687598, "rate_of_change": 0.5758361781379101, "market_dynamics": -0.314669, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1609.239239, "high": 1691.26148, "low": 1601.215331, "close": 1623.503906, "volume": 98300}, "trend_line": 1519.769885, "activity_lines": {"activity_5": 1642.691292, "activity_10": 1702.158711, "activity_20": 1678.442925, "activity_30": 1614.216867}, "trend_signal": 1, "fair_value": 834.330073, "relative_strength": 2.916546, "rate_of_change": 0.743676609974901, "market_dynamics": -0.550613, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.696871, "high": 1644.009409, "low": 1569.119674, "close": 1607.456177, "volume": 107700}, "trend_line": 1529.857499, "activity_lines": {"activity_5": 1630.805046, "activity_10": 1678.531321, "activity_20": 1676.729002, "activity_30": 1619.874047}, "trend_signal": 1, "fair_value": 842.167032, "relative_strength": 7.95623, "rate_of_change": 0.6637593032711022, "market_dynamics": -0.707926, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1611.9139, "high": 1684.129104, "low": 1611.9139, "close": 1672.53894, "volume": 50700}, "trend_line": 1542.341663, "activity_lines": {"activity_5": 1640.02727, "activity_10": 1669.844891, "activity_20": 1680.591618, "activity_30": 1629.079301}, "trend_signal": 1, "fair_value": 850.067393, "relative_strength": 9.019484, "rate_of_change": 0.8160344351130944, "market_dynamics": -0.873191, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1672.538995, "high": 1703.743052, "low": 1658.27427, "close": 1676.105225, "volume": 28800}, "trend_line": 1554.689189, "activity_lines": {"activity_5": 1649.715422, "activity_10": 1662.291111, "activity_20": 1683.363282, "activity_30": 1637.709208}, "trend_signal": 1, "fair_value": 857.906823, "relative_strength": 7.679544, "rate_of_change": 0.8005700874333456, "market_dynamics": -0.900054, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1693.936055, "high": 1709.983944, "low": 1587.842143, "close": 1602.998413, "volume": 114500}, "trend_line": 1565.820614, "activity_lines": {"activity_5": 1638.36307, "activity_10": 1644.729437, "activity_20": 1678.219618, "activity_30": 1640.825933}, "trend_signal": 1, "fair_value": 865.296239, "relative_strength": 2.595932, "rate_of_change": 0.7159903779327069, "market_dynamics": -0.935982, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1617.263192, "high": 1646.684187, "low": 1546.831147, "close": 1563.770508, "volume": 93200}, "trend_line": 1577.347872, "activity_lines": {"activity_5": 1614.113062, "activity_10": 1626.66203, "activity_20": 1668.873211, "activity_30": 1640.693668}, "trend_signal": 1, "fair_value": 872.19678, "relative_strength": -1.758262, "rate_of_change": 0.7361799874733336, "market_dynamics": -0.988661, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.950654, "high": 1620.829319, "low": 1586.950654, "close": 1592.299805, "volume": 51600}, "trend_line": 1588.832438, "activity_lines": {"activity_5": 1603.355046, "activity_10": 1619.10847, "activity_20": 1662.016655, "activity_30": 1641.658309}, "trend_signal": 1, "fair_value": 879.317442, "relative_strength": 0.036068, "rate_of_change": 0.7280934157813894, "market_dynamics": -1.044692, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1627.961709, "high": 1627.961709, "low": 1565.553512, "close": 1602.998413, "volume": 50000}, "trend_line": 1599.992253, "activity_lines": {"activity_5": 1597.173657, "activity_10": 1613.615922, "activity_20": 1655.734819, "activity_30": 1642.572242}, "trend_signal": 0, "fair_value": 886.292547, "relative_strength": 0.682027, "rate_of_change": 0.7023909339393776, "market_dynamics": -1.110351, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1602.106906, "high": 1607.456178, "low": 1533.457884, "close": 1556.638062, "volume": 90100}, "trend_line": 1606.9948, "activity_lines": {"activity_5": 1580.174854, "activity_10": 1600.761457, "activity_20": 1644.445231, "activity_30": 1639.775198}, "trend_signal": 0, "fair_value": 893.054263, "relative_strength": -3.096734, "rate_of_change": 0.437661306601342, "market_dynamics": -1.143989, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1547.72259, "high": 1577.143621, "low": 1527.21704, "close": 1559.312622, "volume": 78700}, "trend_line": 1614.540743, "activity_lines": {"activity_5": 1572.032048, "activity_10": 1591.47316, "activity_20": 1633.172487, "activity_30": 1636.698928}, "trend_signal": 0, "fair_value": 899.693469, "relative_strength": -3.672687, "rate_of_change": 0.46956860096872, "market_dynamics": -1.187512, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1558.421133, "high": 1591.408355, "low": 1543.264863, "close": 1580.709839, "volume": 28200}, "trend_line": 1617.462512, "activity_lines": {"activity_5": 1573.934033, "activity_10": 1586.918184, "activity_20": 1624.035759, "activity_30": 1634.516289}, "trend_signal": 0, "fair_value": 906.497767, "relative_strength": -2.134776, "rate_of_change": 0.18096595038977226, "market_dynamics": -1.155936, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.709874, "high": 1612.805459, "low": 1578.035147, "close": 1579.818237, "volume": 28400}, "trend_line": 1620.893982, "activity_lines": {"activity_5": 1574.40953, "activity_10": 1582.979173, "activity_20": 1615.499894, "activity_30": 1632.087626}, "trend_signal": 0, "fair_value": 913.342901, "relative_strength": -4.783123, "rate_of_change": 0.2121514393404371, "market_dynamics": -1.169201, "expectation": {"probability": 64.2746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1587.842173, "high": 1595.86608, "low": 1569.119657, "close": 1578.035156, "volume": 49300}, "trend_line": 1627.758045, "activity_lines": {"activity_5": 1575.12277, "activity_10": 1579.218473, "activity_20": 1607.739751, "activity_30": 1629.322541}, "trend_signal": 0, "fair_value": 920.14402, "relative_strength": -8.077025, "rate_of_change": 0.4234739024405846, "market_dynamics": -1.195527, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1578.926702, "high": 1594.082895, "low": 1561.095731, "close": 1592.299805, "volume": 39400}, "trend_line": 1631.633956, "activity_lines": {"activity_5": 1582.255111, "activity_10": 1579.769596, "activity_20": 1601.914988, "activity_30": 1627.034912}, "trend_signal": 0, "fair_value": 927.138992, "relative_strength": -7.955029, "rate_of_change": 0.23811345991534388, "market_dynamics": -1.025113, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1587.842163, "high": 1601.215342, "low": 1563.77044, "close": 1568.228149, "volume": 19900}, "trend_line": 1633.742204, "activity_lines": {"activity_5": 1578.986116, "activity_10": 1577.467789, "activity_20": 1595.056921, "activity_30": 1622.944215}, "trend_signal": 0, "fair_value": 934.137935, "relative_strength": -6.89519, "rate_of_change": 0.12921084366057428, "market_dynamics": -1.044663, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1567.336604, "high": 1582.492921, "low": 1530.783324, "close": 1542.373413, "volume": 45200}, "trend_line": 1634.619548, "activity_lines": {"activity_5": 1566.504508, "activity_10": 1571.097308, "activity_20": 1587.637612, "activity_30": 1617.049455}, "trend_signal": 0, "fair_value": 940.980453, "relative_strength": -2.788295, "rate_of_change": 0.05370149573487996, "market_dynamics": -1.006716, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1547.7226, "high": 1555.746507, "low": 1410.424597, "close": 1426.472412, "volume": 65400}, "trend_line": 1632.201335, "activity_lines": {"activity_5": 1517.944995, "activity_10": 1544.042955, "activity_20": 1570.677093, "activity_30": 1603.620607}, "trend_signal": 0, "fair_value": 947.07536, "relative_strength": -5.779488, "rate_of_change": -0.14793735967238802, "market_dynamics": -1.006318, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.231641, "high": 1529.891708, "low": 1176.839778, "close": 1487.097534, "volume": 135200}, "trend_line": 1632.485331, "activity_lines": {"activity_5": 1499.816911, "activity_10": 1531.026396, "activity_20": 1560.31038, "activity_30": 1594.259072}, "trend_signal": 0, "fair_value": 953.377339, "relative_strength": 0.602671, "rate_of_change": 0.017399569153036844, "market_dynamics": -1.067251, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1520.976347, "high": 1569.119751, "low": 1475.507535, "close": 1569.119751, "volume": 36300}, "trend_line": 1634.56652, "activity_lines": {"activity_5": 1515.092073, "activity_10": 1535.030256, "activity_20": 1558.58673, "activity_30": 1590.17097}, "trend_signal": 0, "fair_value": 960.437859, "relative_strength": -2.372277, "rate_of_change": 0.1274859234860711, "market_dynamics": -0.912775, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1558.421115, "high": 1569.119658, "low": 1504.928457, "close": 1506.711548, "volume": 31000}, "trend_line": 1632.12585, "activity_lines": {"activity_5": 1511.109839, "activity_10": 1527.460229, "activity_20": 1551.666642, "activity_30": 1581.922262}, "trend_signal": 0, "fair_value": 967.126258, "relative_strength": -6.8233, "rate_of_change": -0.14931604007160149, "market_dynamics": -0.852175, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1493.338339, "high": 1729.597792, "low": 1493.338339, "close": 1618.154663, "volume": 214100}, "trend_line": 1628.573564, "activity_lines": {"activity_5": 1548.376416, "activity_10": 1541.108971, "activity_20": 1555.83143, "activity_30": 1581.020895}, "trend_signal": 0, "fair_value": 974.538347, "relative_strength": -0.638404, "rate_of_change": -0.2176477996473046, "market_dynamics": -0.351989, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1613.696968, "high": 1613.696968, "low": 1503.145375, "close": 1526.325562, "volume": 67200}, "trend_line": 1620.171704, "activity_lines": {"activity_5": 1549.981209, "activity_10": 1537.380697, "activity_20": 1551.276061, "activity_30": 1574.424249}, "trend_signal": 0, "fair_value": 981.208166, "relative_strength": -0.495544, "rate_of_change": -0.5159030077440175, "market_dynamics": -0.192215, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1497.796096, "high": 1506.711548, "low": 1445.19487, "close": 1503.145264, "volume": 48500}, "trend_line": 1613.637484, "activity_lines": {"activity_5": 1537.20236, "activity_10": 1530.410418, "activity_20": 1544.899381, "activity_30": 1566.874157}, "trend_signal": 0, "fair_value": 987.724739, "relative_strength": -2.636923, "rate_of_change": -0.40330416732176205, "market_dynamics": -0.200291, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1497.796105, "high": 1512.06081, "low": 1465.700475, "close": 1508.494629, "volume": 18000}, "trend_line": 1602.029334, "activity_lines": {"activity_5": 1525.136784, "activity_10": 1525.774385, "activity_20": 1539.838801, "activity_30": 1560.090747}, "trend_signal": 0, "fair_value": 994.252326, "relative_strength": -5.236569, "rate_of_change": -0.7193778103880502, "market_dynamics": -0.131895, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1515.626998, "high": 1544.156457, "low": 1501.362273, "close": 1539.69873, "volume": 30900}, "trend_line": 1587.770553, "activity_lines": {"activity_5": 1527.51425, "activity_10": 1528.335556, "activity_20": 1538.548186, "activity_30": 1556.069417}, "trend_signal": 0, "fair_value": 1000.910112, "relative_strength": -8.302555, "rate_of_change": -0.8900449384655275, "market_dynamics": -0.353516, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1522.759294, "high": 1623.503991, "low": 1522.759294, "close": 1577.143555, "volume": 83700}, "trend_line": 1578.4507, "activity_lines": {"activity_5": 1540.174178, "activity_10": 1538.223593, "activity_20": 1541.125172, "activity_30": 1555.383805}, "trend_signal": 0, "fair_value": 1007.766032, "relative_strength": -3.112242, "rate_of_change": -0.586977317496577, "market_dynamics": -0.180209, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.516799, "high": 1593.191482, "low": 1557.529691, "close": 1563.770508, "volume": 25200}, "trend_line": 1577.287402, "activity_lines": {"activity_5": 1551.110498, "activity_10": 1545.047983, "activity_20": 1542.364853, "activity_30": 1554.436695}, "trend_signal": 0, "fair_value": 1014.526917, "relative_strength": -6.296126, "rate_of_change": -0.07369872242447408, "market_dynamics": -0.041248, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1565.553616, "high": 1579.818342, "low": 1542.3733, "close": 1560.204224, "volume": 18400}, "trend_line": 1573.904329, "activity_lines": {"activity_5": 1558.361727, "activity_10": 1548.727628, "activity_20": 1543.400741, "activity_30": 1553.334555}, "trend_signal": 0, "fair_value": 1021.288218, "relative_strength": -5.059139, "rate_of_change": -0.21448678254262551, "market_dynamics": 0.112798, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1560.204224, "high": 1567.336615, "low": 1477.290527, "close": 1488.880615, "volume": 30200}, "trend_line": 1565.999292, "activity_lines": {"activity_5": 1538.034489, "activity_10": 1538.110132, "activity_20": 1537.847687, "activity_30": 1547.849154}, "trend_signal": 0, "fair_value": 1027.601626, "relative_strength": -6.805426, "rate_of_change": -0.502256512949714, "market_dynamics": 0.081791, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1482.639816, "high": 1532.566448, "low": 1482.639816, "close": 1506.711548, "volume": 20500}, "trend_line": 1562.700574, "activity_lines": {"activity_5": 1524.958496, "activity_10": 1532.193517, "activity_20": 1534.315472, "activity_30": 1544.024138}, "trend_signal": 0, "fair_value": 1033.987439, "relative_strength": -6.031421, "rate_of_change": -0.210646199960096, "market_dynamics": -0.071892, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1512.060838, "high": 1625.287133, "low": 1498.687658, "close": 1586.950684, "volume": 61000}, "trend_line": 1561.482133, "activity_lines": {"activity_5": 1540.828028, "activity_10": 1540.865836, "activity_20": 1538.67556, "activity_30": 1545.588661}, "trend_signal": 0, "fair_value": 1040.985364, "relative_strength": -4.601088, "rate_of_change": -0.07797021516931908, "market_dynamics": 0.108037, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1589.625277, "high": 1665.406628, "low": 1589.625277, "close": 1620.829346, "volume": 68700}, "trend_line": 1561.927905, "activity_lines": {"activity_5": 1567.336638, "activity_10": 1556.265257, "activity_20": 1546.232469, "activity_30": 1549.417514}, "trend_signal": 0, "fair_value": 1048.223736, "relative_strength": -0.504936, "rate_of_change": 0.028548005166321912, "market_dynamics": 0.381889, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1620.829328, "high": 1638.660242, "low": 1596.757623, "close": 1611.91394, "volume": 22200}, "trend_line": 1559.907072, "activity_lines": {"activity_5": 1587.069523, "activity_10": 1568.325444, "activity_20": 1552.745001, "activity_30": 1552.642419}, "trend_signal": 0, "fair_value": 1055.390991, "relative_strength": -0.019377, "rate_of_change": -0.12938068354698093, "market_dynamics": 0.647406, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1658.274303, "high": 1689.478389, "low": 1614.588463, "close": 1633.310913, "volume": 65300}, "trend_line": 1558.480595, "activity_lines": {"activity_5": 1610.487419, "activity_10": 1582.298378, "activity_20": 1561.134012, "activity_30": 1557.378151}, "trend_signal": 0, "fair_value": 1062.746615, "relative_strength": 1.575078, "rate_of_change": -0.09144628071793094, "market_dynamics": 1.025525, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1622.612426, "high": 1685.020536, "low": 1619.046245, "close": 1668.081299, "volume": 36500}, "trend_line": 1560.650024, "activity_lines": {"activity_5": 1635.866756, "activity_10": 1600.323813, "activity_20": 1572.639198, "activity_30": 1564.449164}, "trend_signal": 1, "fair_value": 1070.264608, "relative_strength": 1.38448, "rate_of_change": 0.1392015407160098, "market_dynamics": 1.126504, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1682.34605, "high": 1704.634608, "low": 1659.165705, "close": 1666.298218, "volume": 29900}, "trend_line": 1564.067615, "activity_lines": {"activity_5": 1649.89375, "activity_10": 1615.690823, "activity_20": 1583.499075, "activity_30": 1571.265177}, "trend_signal": 1, "fair_value": 1077.780481, "relative_strength": 0.420021, "rate_of_change": 0.21898509899359103, "market_dynamics": 1.1658, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1666.298116, "high": 1669.864297, "low": 1575.360585, "close": 1586.950684, "volume": 63700}, "trend_line": 1563.889311, "activity_lines": {"activity_5": 1632.18173, "activity_10": 1615.010014, "activity_20": 1586.211926, "activity_30": 1572.741504}, "trend_signal": 1, "fair_value": 1084.88082, "relative_strength": -2.267396, "rate_of_change": -0.011400018662238305, "market_dynamics": 1.233402, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1581.601364, "high": 1622.612523, "low": 1567.336593, "close": 1604.781616, "volume": 33200}, "trend_line": 1563.948751, "activity_lines": {"activity_5": 1622.671932, "activity_10": 1617.149736, "activity_20": 1589.858779, "activity_30": 1575.379717}, "trend_signal": 1, "fair_value": 1092.067528, "relative_strength": -4.805606, "rate_of_change": 0.003800780501657579, "market_dynamics": 1.086196, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1613.697039, "high": 1631.527946, "low": 1613.697039, "close": 1621.720947, "volume": 6300}, "trend_line": 1566.11818, "activity_lines": {"activity_5": 1619.284066, "activity_10": 1621.558838, "activity_20": 1594.558501, "activity_30": 1579.106955}, "trend_signal": 1, "fair_value": 1099.344202, "relative_strength": -2.677952, "rate_of_change": 0.1387148395120293, "market_dynamics": 0.904219, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1622.612429, "high": 1626.178611, "low": 1574.468928, "close": 1575.360474, "volume": 22400}, "trend_line": 1566.653109, "activity_lines": {"activity_5": 1601.215373, "activity_10": 1615.123484, "activity_20": 1594.592458, "activity_30": 1579.703232}, "trend_signal": 1, "fair_value": 1106.286451, "relative_strength": -3.701108, "rate_of_change": 0.034156362325105466, "market_dynamics": 0.500217, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1569.119706, "high": 1578.035159, "low": 1528.108697, "close": 1540.590332, "volume": 47800}, "trend_line": 1565.315792, "activity_lines": {"activity_5": 1577.738021, "activity_10": 1601.118124, "activity_20": 1590.988074, "activity_30": 1578.021763}, "trend_signal": 1, "fair_value": 1113.01978, "relative_strength": -3.935817, "rate_of_change": -0.08536139827747818, "market_dynamics": 0.151157, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1538.807211, "high": 1602.998414, "low": 1537.024121, "close": 1578.035156, "volume": 39500}, "trend_line": 1565.256356, "activity_lines": {"activity_5": 1575.122803, "activity_10": 1594.763829, "activity_20": 1591.319217, "activity_30": 1578.842367}, "trend_signal": 1, "fair_value": 1120.104865, "relative_strength": -5.044514, "rate_of_change": -0.003797061289726332, "market_dynamics": -0.087474, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1578.035147, "high": 1594.083008, "low": 1560.204241, "close": 1594.083008, "volume": 48600}, "trend_line": 1565.791284, "activity_lines": {"activity_5": 1578.451237, "activity_10": 1592.105402, "activity_20": 1592.932491, "activity_30": 1580.702151}, "trend_signal": 1, "fair_value": 1127.250924, "relative_strength": -2.874601, "rate_of_change": 0.0341751047966873, "market_dynamics": -0.167511, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1579.818332, "high": 1662.731934, "low": 1569.119666, "close": 1662.731934, "volume": 76200}, "trend_line": 1568.139022, "activity_lines": {"activity_5": 1605.375887, "activity_10": 1602.252797, "activity_20": 1600.65072, "activity_30": 1586.956387}, "trend_signal": 1, "fair_value": 1134.543763, "relative_strength": 3.61572, "rate_of_change": 0.14993939639276746, "market_dynamics": 0.134794, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1803.596122, "high": 1850.848022, "low": 1751.886495, "close": 1767.042725, "volume": 201200}, "trend_line": 1574.766174, "activity_lines": {"activity_5": 1664.336735, "activity_10": 1630.830862, "activity_20": 1617.568848, "activity_30": 1599.788884}, "trend_signal": 1, "fair_value": 1142.565779, "relative_strength": 9.046632, "rate_of_change": 0.4226125303321495, "market_dynamics": 0.648447, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1767.042798, "high": 1792.006066, "low": 1711.766901, "close": 1739.404907, "volume": 103800}, "trend_line": 1581.333891, "activity_lines": {"activity_5": 1701.306161, "activity_10": 1652.58457, "activity_20": 1630.772212, "activity_30": 1610.410737}, "trend_signal": 1, "fair_value": 1150.471147, "relative_strength": 8.504852, "rate_of_change": 0.41705982186025176, "market_dynamics": 1.040923, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1717.11623, "high": 1740.296408, "low": 1660.948972, "close": 1684.12915, "volume": 61800}, "trend_line": 1589.922449, "activity_lines": {"activity_5": 1706.596029, "activity_10": 1662.958929, "activity_20": 1637.938545, "activity_30": 1617.042689}, "trend_signal": 1, "fair_value": 1158.073389, "relative_strength": 9.844184, "rate_of_change": 0.5431210985156784, "market_dynamics": 1.139193, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1694.827682, "high": 1750.103459, "low": 1665.40654, "close": 1734.055664, "volume": 65800}, "trend_line": 1598.154386, "activity_lines": {"activity_5": 1721.455135, "activity_10": 1680.643954, "activity_20": 1649.286647, "activity_30": 1626.341607}, "trend_signal": 1, "fair_value": 1166.060846, "relative_strength": 13.9112, "rate_of_change": 0.5177571399899151, "market_dynamics": 1.138839, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1756.34422, "high": 1759.910401, "low": 1683.237501, "close": 1692.152954, "volume": 124000}, "trend_line": 1602.255493, "activity_lines": {"activity_5": 1713.015161, "activity_10": 1688.359868, "activity_20": 1655.816152, "activity_30": 1632.40603}, "trend_signal": 1, "fair_value": 1173.705213, "relative_strength": 10.436055, "rate_of_change": 0.2566151953732433, "market_dynamics": 0.916698, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1697.502321, "high": 1703.743138, "low": 1646.684165, "close": 1665.406616, "volume": 149100}, "trend_line": 1607.545329, "activity_lines": {"activity_5": 1693.69834, "activity_10": 1689.932229, "activity_20": 1658.830422, "activity_30": 1636.480296}, "trend_signal": 1, "fair_value": 1181.108302, "relative_strength": 6.713718, "rate_of_change": 0.330149344040985, "market_dynamics": 0.716743, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1661.840407, "high": 1733.520524, "low": 1644.901038, "close": 1692.563721, "volume": 178300}, "trend_line": 1610.025631, "activity_lines": {"activity_5": 1690.209627, "activity_10": 1694.805043, "activity_20": 1663.675393, "activity_30": 1641.965354}, "trend_signal": 1, "fair_value": 1188.515703, "relative_strength": 9.935451, "rate_of_change": 0.15429126353425135, "market_dynamics": 0.825895, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1669.704026, "high": 1699.231038, "low": 1512.544223, "close": 1600.172729, "volume": 244300}, "trend_line": 1612.487203, "activity_lines": {"activity_5": 1659.046663, "activity_10": 1680.116342, "activity_20": 1659.218302, "activity_30": 1641.329683}, "trend_signal": 1, "fair_value": 1195.382155, "relative_strength": 13.883193, "rate_of_change": 0.15289023681387173, "market_dynamics": 0.573989, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1481.112327, "high": 1627.794819, "low": 1447.775393, "close": 1576.360596, "volume": 164200}, "trend_line": 1614.927714, "activity_lines": {"activity_5": 1625.543416, "activity_10": 1660.695661, "activity_20": 1652.591754, "activity_30": 1638.998934}, "trend_signal": 1, "fair_value": 1202.003622, "relative_strength": 12.535048, "rate_of_change": 0.1513507205179361, "market_dynamics": 0.224843, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1602.077657, "high": 1622.079829, "low": 1567.788242, "close": 1610.650024, "volume": 87400}, "trend_line": 1618.332894, "activity_lines": {"activity_5": 1613.982983, "activity_10": 1647.831647, "activity_20": 1649.400168, "activity_30": 1638.722954}, "trend_signal": 0, "fair_value": 1208.829503, "relative_strength": 11.038952, "rate_of_change": 0.21085649657752872, "market_dynamics": -0.084988, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1610.650085, "high": 1651.606899, "low": 1594.45786, "close": 1639.224609, "volume": 54800}, "trend_line": 1621.650423, "activity_lines": {"activity_5": 1617.380941, "activity_10": 1641.109956, "activity_20": 1649.037879, "activity_30": 1640.070807}, "trend_signal": 0, "fair_value": 1215.869335, "relative_strength": 9.829561, "rate_of_change": 0.20499669828747547, "market_dynamics": -0.474588, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1640.177039, "high": 1676.371394, "low": 1640.177039, "close": 1674.466431, "volume": 45400}, "trend_line": 1624.894519, "activity_lines": {"activity_5": 1634.271639, "activity_10": 1643.119835, "activity_20": 1652.169368, "activity_30": 1643.478291}, "trend_signal": 1, "fair_value": 1223.099165, "relative_strength": 8.682641, "rate_of_change": 0.2000490336257816, "market_dynamics": -0.558922, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1676.371413, "high": 1918.302258, "low": 1676.371413, "close": 1873.535522, "volume": 328300}, "trend_line": 1635.22002, "activity_lines": {"activity_5": 1718.725187, "activity_10": 1682.504794, "activity_20": 1674.220921, "activity_30": 1659.519646}, "trend_signal": 1, "fair_value": 1231.440913, "relative_strength": 18.983417, "rate_of_change": 0.635456694527753, "market_dynamics": -0.024155, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1846.866014, "high": 1871.630592, "low": 1787.81205, "close": 1812.57666, "volume": 205500}, "trend_line": 1643.632434, "activity_lines": {"activity_5": 1764.634928, "activity_10": 1707.362571, "activity_20": 1689.102179, "activity_30": 1670.96201}, "trend_signal": 1, "fair_value": 1239.386768, "relative_strength": 13.947069, "rate_of_change": 0.5144515048195243, "market_dynamics": 0.382778, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1808.766696, "high": 1868.77313, "low": 1808.766696, "close": 1863.058228, "volume": 102200}, "trend_line": 1656.105021, "activity_lines": {"activity_5": 1811.624121, "activity_10": 1739.97116, "activity_20": 1707.801704, "activity_30": 1685.118513}, "trend_signal": 1, "fair_value": 1247.440754, "relative_strength": 18.507156, "rate_of_change": 0.7588428374856453, "market_dynamics": 0.723698, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1863.058258, "high": 1994.501028, "low": 1858.29584, "close": 1969.73645, "volume": 127200}, "trend_line": 1671.539185, "activity_lines": {"activity_5": 1877.345508, "activity_10": 1788.868421, "activity_20": 1735.511836, "activity_30": 1705.352798}, "trend_signal": 1, "fair_value": 1256.05545, "relative_strength": 22.06955, "rate_of_change": 0.9319556310915869, "market_dynamics": 1.216757, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1947.829323, "high": 2011.645775, "low": 1944.971897, "close": 1989.738647, "volume": 50200}, "trend_line": 1684.96545, "activity_lines": {"activity_5": 1927.700171, "activity_10": 1835.869176, "activity_20": 1763.248957, "activity_30": 1725.881796}, "trend_signal": 1, "fair_value": 1264.829147, "relative_strength": 23.342842, "rate_of_change": 0.8032276551147575, "market_dynamics": 1.188419, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1990.691105, "high": 2036.410359, "low": 1950.686738, "close": 1953.544189, "volume": 76600}, "trend_line": 1696.055945, "activity_lines": {"activity_5": 1944.971867, "activity_10": 1870.88594, "activity_20": 1785.400186, "activity_30": 1743.209457}, "trend_signal": 1, "fair_value": 1273.514474, "relative_strength": 20.182924, "rate_of_change": 0.6582031103367815, "market_dynamics": 1.230608, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1952.591729, "high": 2035.457786, "low": 1912.587411, "close": 1969.73645, "volume": 74100}, "trend_line": 1707.983362, "activity_lines": {"activity_5": 1962.307072, "activity_10": 1902.421815, "activity_20": 1807.305397, "activity_30": 1760.866263}, "trend_signal": 1, "fair_value": 1282.354899, "relative_strength": 18.833902, "rate_of_change": 0.7032443142669964, "market_dynamics": 1.313015, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1955.449149, "high": 1976.40377, "low": 1933.542023, "close": 1947.829346, "volume": 37500}, "trend_line": 1718.46731, "activity_lines": {"activity_5": 1961.862589, "activity_10": 1922.822292, "activity_20": 1825.33539, "activity_30": 1776.340198}, "trend_signal": 1, "fair_value": 1291.008722, "relative_strength": 11.96844, "rate_of_change": 0.6138202650711801, "market_dynamics": 1.152082, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1953.544159, "high": 1994.50096, "low": 1937.352024, "close": 1947.829346, "volume": 68400}, "trend_line": 1727.792244, "activity_lines": {"activity_5": 1955.766699, "activity_10": 1937.092236, "activity_20": 1842.007778, "activity_30": 1791.137749}, "trend_signal": 1, "fair_value": 1299.590723, "relative_strength": 12.407759, "rate_of_change": 0.5426308633127263, "market_dynamics": 1.008804, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1928.7796, "high": 2033.552846, "low": 1881.155412, "close": 2020.21814, "volume": 96200}, "trend_line": 1739.589575, "activity_lines": {"activity_5": 1975.260881, "activity_10": 1958.912784, "activity_20": 1864.713447, "activity_30": 1810.003935}, "trend_signal": 1, "fair_value": 1308.518759, "relative_strength": 16.656911, "rate_of_change": 0.6827980065871847, "market_dynamics": 1.044582, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2026.88552, "high": 2038.315325, "low": 1971.641365, "close": 1972.593872, "volume": 42800}, "trend_line": 1752.444348, "activity_lines": {"activity_5": 1976.84834, "activity_10": 1965.787979, "activity_20": 1881.546266, "activity_30": 1825.036471}, "trend_signal": 1, "fair_value": 1317.228725, "relative_strength": 12.678632, "rate_of_change": 0.7389543593925034, "market_dynamics": 0.976594, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1974.498887, "high": 2063.079736, "low": 1974.498887, "close": 2048.79248, "volume": 27800}, "trend_line": 1767.24471, "activity_lines": {"activity_5": 2002.565356, "activity_10": 1984.716406, "activity_20": 1904.262453, "activity_30": 1844.155705}, "trend_signal": 1, "fair_value": 1326.447665, "relative_strength": 11.994551, "rate_of_change": 0.8445553216506452, "market_dynamics": 1.012153, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2056.41247, "high": 2076.414551, "low": 1982.118746, "close": 2076.414551, "volume": 92900}, "trend_line": 1782.401164, "activity_lines": {"activity_5": 2032.219328, "activity_10": 2004.372195, "activity_20": 1928.110568, "activity_30": 1864.102146}, "trend_signal": 1, "fair_value": 1335.889841, "relative_strength": 14.772563, "rate_of_change": 0.8576318782699974, "market_dynamics": 1.154973, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1982.11873, "high": 2086.891836, "low": 1978.308795, "close": 2064.032227, "volume": 95300}, "trend_line": 1798.690222, "activity_lines": {"activity_5": 2049.173511, "activity_10": 2017.897445, "activity_20": 1948.949596, "activity_30": 1882.271892}, "trend_signal": 1, "fair_value": 1345.380898, "relative_strength": 10.971232, "rate_of_change": 0.9138828188063189, "market_dynamics": 1.180964, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2109.75158, "high": 2125.943804, "low": 2080.224469, "close": 2109.751465, "volume": 108600}, "trend_line": 1817.66226, "activity_lines": {"activity_5": 2073.620581, "activity_10": 2038.020816, "activity_20": 1972.24462, "activity_30": 1902.34036}, "trend_signal": 1, "fair_value": 1355.170158, "relative_strength": 9.006423, "rate_of_change": 1.0547696189121836, "market_dynamics": 1.283345, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2121.181308, "high": 2200.237549, "low": 2109.751503, "close": 2200.237549, "volume": 86700}, "trend_line": 1838.40234, "activity_lines": {"activity_5": 2122.260791, "activity_10": 2072.414151, "activity_20": 2002.170758, "activity_30": 1927.022636}, "trend_signal": 1, "fair_value": 1365.534326, "relative_strength": 15.056559, "rate_of_change": 1.1410304574404286, "market_dynamics": 1.463886, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2229.764466, "high": 2417.403917, "low": 2199.285127, "close": 2294.533447, "volume": 106600}, "trend_line": 1861.750688, "activity_lines": {"activity_5": 2187.156722, "activity_10": 2119.466861, "activity_20": 2038.220007, "activity_30": 1956.45045}, "trend_signal": 1, "fair_value": 1376.420872, "relative_strength": 19.143322, "rate_of_change": 1.270034719385746, "market_dynamics": 1.590428, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2350.730028, "high": 2493.602615, "low": 2328.822772, "close": 2446.930908, "volume": 196300}, "trend_line": 1887.890653, "activity_lines": {"activity_5": 2286.469075, "activity_10": 2188.322801, "activity_20": 2085.363428, "activity_30": 1994.204012}, "trend_signal": 1, "fair_value": 1388.402319, "relative_strength": 25.370745, "rate_of_change": 1.4040529254795606, "market_dynamics": 1.763676, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2474.552846, "high": 2490.745131, "low": 2430.738593, "close": 2449.78833, "volume": 104000}, "trend_line": 1910.64884, "activity_lines": {"activity_5": 2362.032812, "activity_10": 2248.623697, "activity_20": 2128.796695, "activity_30": 2030.455475}, "trend_signal": 1, "fair_value": 1400.237917, "relative_strength": 19.919509, "rate_of_change": 1.2054822647612384, "market_dynamics": 1.900604, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2438.35841, "high": 2438.35841, "low": 2316.440445, "close": 2354.539795, "volume": 121200}, "trend_line": 1931.153337, "activity_lines": {"activity_5": 2380.129964, "activity_10": 2282.480151, "activity_20": 2159.298846, "activity_30": 2059.093601}, "trend_signal": 1, "fair_value": 1411.616853, "relative_strength": 13.956644, "rate_of_change": 1.0731693114261593, "market_dynamics": 1.845657, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2357.397394, "high": 2390.734278, "low": 2325.965429, "close": 2389.781738, "volume": 52800}, "trend_line": 1954.675089, "activity_lines": {"activity_5": 2393.655208, "activity_10": 2316.665656, "activity_20": 2189.918928, "activity_30": 2088.682531}, "trend_signal": 1, "fair_value": 1423.293522, "relative_strength": 14.201925, "rate_of_change": 1.2180157602886459, "market_dynamics": 1.688201, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2389.781706, "high": 2389.781706, "low": 2237.384502, "close": 2285.960938, "volume": 85900}, "trend_line": 1973.071932, "activity_lines": {"activity_5": 2359.93724, "activity_10": 2324.389418, "activity_20": 2208.192999, "activity_30": 2110.055811}, "trend_signal": 1, "fair_value": 1434.196939, "relative_strength": 7.841121, "rate_of_change": 0.9411714050856249, "market_dynamics": 1.353637, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2314.535645, "high": 2381.209511, "low": 2314.535645, "close": 2323.10791, "volume": 82700}, "trend_line": 1994.103764, "activity_lines": {"activity_5": 2339.173096, "activity_10": 2334.55502, "activity_20": 2227.750666, "activity_30": 2132.638777}, "trend_signal": 1, "fair_value": 1445.266655, "relative_strength": 3.927052, "rate_of_change": 1.0659434995196055, "market_dynamics": 1.046029, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2275.483847, "high": 2341.205069, "low": 2236.432011, "close": 2305.963135, "volume": 50500}, "trend_line": 2015.455648, "activity_lines": {"activity_5": 2320.948893, "activity_10": 2337.118058, "activity_20": 2243.484785, "activity_30": 2152.758737}, "trend_signal": 1, "fair_value": 1456.26751, "relative_strength": 3.895777, "rate_of_change": 1.0707509000018192, "market_dynamics": 0.641525, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2334.537759, "high": 2415.498797, "low": 2317.393051, "close": 2382.161865, "volume": 36200}, "trend_line": 2038.442253, "activity_lines": {"activity_5": 2337.712614, "activity_10": 2349.136665, "activity_20": 2264.874846, "activity_30": 2176.417202}, "trend_signal": 1, "fair_value": 1467.705516, "relative_strength": 3.204741, "rate_of_change": 1.1405165389181426, "market_dynamics": 0.357174, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2392.639294, "high": 2458.360608, "low": 2365.017187, "close": 2384.066895, "volume": 29100}, "trend_line": 2064.572058, "activity_lines": {"activity_5": 2353.269873, "activity_10": 2356.548726, "activity_20": 2284.577657, "activity_30": 2198.715566}, "trend_signal": 1, "fair_value": 1479.145473, "relative_strength": -3.079556, "rate_of_change": 1.281851617898163, "market_dynamics": 0.154068, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2407.878989, "high": 2407.878989, "low": 2185.950356, "close": 2209.762451, "volume": 114000}, "trend_line": 2085.685453, "activity_lines": {"activity_5": 2311.106641, "activity_10": 2328.926718, "activity_20": 2285.629936, "activity_30": 2208.082689}, "trend_signal": 1, "fair_value": 1489.509136, "relative_strength": -6.495539, "rate_of_change": 1.0226523660526965, "market_dynamics": -0.1762, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2198.332645, "high": 2266.911431, "low": 2197.380162, "close": 2229.764404, "volume": 36300}, "trend_line": 2106.322599, "activity_lines": {"activity_5": 2280.690625, "activity_10": 2306.482719, "activity_20": 2287.444182, "activity_30": 2217.378105}, "trend_signal": 1, "fair_value": 1499.893282, "relative_strength": -5.925983, "rate_of_change": 0.9894658837609503, "market_dynamics": -0.437163, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2229.76449, "high": 2233.574425, "low": 2173.567871, "close": 2200.237549, "volume": 40000}, "trend_line": 2125.023031, "activity_lines": {"activity_5": 2246.655225, "activity_10": 2282.618683, "activity_20": 2285.103799, "activity_30": 2223.437134}, "trend_signal": 1, "fair_value": 1509.898337, "relative_strength": -3.953101, "rate_of_change": 0.8878237364437113, "market_dynamics": -0.778008, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2226.907009, "high": 2265.006398, "low": 2204.999918, "close": 2236.431885, "volume": 24600}, "trend_line": 2143.755212, "activity_lines": {"activity_5": 2231.732975, "activity_10": 2269.872723, "activity_20": 2285.008551, "activity_30": 2230.624802}, "trend_signal": 1, "fair_value": 1519.776291, "relative_strength": -5.60346, "rate_of_change": 0.881504846146764, "market_dynamics": -1.043195, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2233.574549, "high": 2262.149064, "low": 2179.282903, "close": 2205.952393, "volume": 31600}, "trend_line": 2154.835775, "activity_lines": {"activity_5": 2216.366227, "activity_10": 2253.732453, "activity_20": 2280.980906, "activity_30": 2234.637523}, "trend_signal": 1, "fair_value": 1529.36652, "relative_strength": -7.367224, "rate_of_change": 0.5168763176865915, "market_dynamics": -1.163778, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2204.999909, "high": 2217.382198, "low": 2176.425425, "close": 2204.047363, "volume": 22500}, "trend_line": 2167.884798, "activity_lines": {"activity_5": 2212.23877, "activity_10": 2240.588166, "activity_20": 2275.660598, "activity_30": 2237.812464}, "trend_signal": 1, "fair_value": 1539.221569, "relative_strength": -8.117423, "rate_of_change": 0.6055692573602289, "market_dynamics": -1.191521, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2204.047396, "high": 2226.907098, "low": 2192.617652, "close": 2205.0, "volume": 46100}, "trend_line": 2179.282857, "activity_lines": {"activity_5": 2208.809863, "activity_10": 2229.106423, "activity_20": 2269.691709, "activity_30": 2240.206993}, "trend_signal": 1, "fair_value": 1548.985251, "relative_strength": -5.745237, "rate_of_change": 0.5257686667905728, "market_dynamics": -1.160533, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2208.809873, "high": 2243.099333, "low": 2200.237519, "close": 2238.336914, "volume": 58500}, "trend_line": 2188.236206, "activity_lines": {"activity_5": 2218.144222, "activity_10": 2225.833354, "activity_20": 2266.285452, "activity_30": 2244.016933}, "trend_signal": 1, "fair_value": 1559.039584, "relative_strength": -6.825724, "rate_of_change": 0.4108392341655487, "market_dynamics": -1.072136, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.241751, "high": 2369.779561, "low": 2240.241751, "close": 2344.0625, "volume": 18800}, "trend_line": 2200.047001, "activity_lines": {"activity_5": 2260.180485, "activity_10": 2243.012686, "activity_20": 2272.118276, "activity_30": 2254.070242}, "trend_signal": 1, "fair_value": 1569.817817, "relative_strength": -1.864066, "rate_of_change": 0.5397404067995697, "market_dynamics": -0.926488, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2348.825007, "high": 2405.021632, "low": 2307.8683, "close": 2400.259033, "volume": 28900}, "trend_line": 2214.937496, "activity_lines": {"activity_5": 2313.773551, "activity_10": 2271.102286, "activity_20": 2282.187384, "activity_30": 2266.987147}, "trend_signal": 1, "fair_value": 1580.946024, "relative_strength": -2.844519, "rate_of_change": 0.6768262220412491, "market_dynamics": -0.621163, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2419.308806, "high": 2424.071225, "low": 2374.542027, "close": 2386.924316, "volume": 25600}, "trend_line": 2228.843758, "activity_lines": {"activity_5": 2349.967936, "activity_10": 2296.472989, "activity_20": 2290.034035, "activity_30": 2278.083071}, "trend_signal": 1, "fair_value": 1591.922059, "relative_strength": -7.117502, "rate_of_change": 0.627839928897026, "market_dynamics": -0.360643, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2381.209352, "high": 2423.118827, "low": 2368.827183, "close": 2398.354248, "volume": 24800}, "trend_line": 2243.861255, "activity_lines": {"activity_5": 2377.780501, "activity_10": 2320.700737, "activity_20": 2298.529296, "activity_30": 2289.019232}, "trend_signal": 1, "fair_value": 1603.032925, "relative_strength": -6.707063, "rate_of_change": 0.6737797095959484, "market_dynamics": -0.134214, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2391.686735, "high": 2409.783936, "low": 2381.209473, "close": 2383.114502, "volume": 10000}, "trend_line": 2258.37076, "activity_lines": {"activity_5": 2387.622868, "activity_10": 2339.092352, "activity_20": 2305.804469, "activity_30": 2298.003312}, "trend_signal": 1, "fair_value": 1614.030711, "relative_strength": -6.554854, "rate_of_change": 0.6466311126710012, "market_dynamics": -0.013291, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2426.928552, "high": 2426.928552, "low": 2343.109971, "close": 2357.397217, "volume": 45500}, "trend_line": 2269.610063, "activity_lines": {"activity_5": 2379.240967, "activity_10": 2349.483061, "activity_20": 2310.947871, "activity_30": 2304.392116}, "trend_signal": 1, "fair_value": 1624.719996, "relative_strength": -9.170493, "rate_of_change": 0.49767306586985266, "market_dynamics": 0.018047, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2360.254681, "high": 2366.922067, "low": 2267.863759, "close": 2308.820557, "volume": 71500}, "trend_line": 2280.817619, "activity_lines": {"activity_5": 2353.777865, "activity_10": 2348.842281, "activity_20": 2311.451318, "activity_30": 2306.921825}, "trend_signal": 1, "fair_value": 1635.118413, "relative_strength": -15.085279, "rate_of_change": 0.4938097597780981, "market_dynamics": 0.149598, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2309.773255, "high": 2323.108028, "low": 2296.438297, "close": 2305.963135, "volume": 33600}, "trend_line": 2289.389974, "activity_lines": {"activity_5": 2333.458187, "activity_10": 2345.811639, "activity_20": 2312.068159, "activity_30": 2308.544117}, "trend_signal": 1, "fair_value": 1645.385648, "relative_strength": -14.870204, "rate_of_change": 0.37584570237398907, "market_dynamics": 0.136411, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2305.010838, "high": 2333.585353, "low": 2285.961162, "close": 2326.917969, "volume": 46900}, "trend_line": 2297.740088, "activity_lines": {"activity_5": 2325.520866, "activity_10": 2344.737953, "activity_20": 2314.58545, "activity_30": 2310.965277}, "trend_signal": 1, "fair_value": 1654.622654, "relative_strength": -16.857757, "rate_of_change": 0.36473095867588734, "market_dynamics": 0.239028, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2325.012851, "high": 2339.300039, "low": 2218.334661, "close": 2308.820557, "volume": 96000}, "trend_line": 2305.899699, "activity_lines": {"activity_5": 2316.313493, "activity_10": 2338.157138, "activity_20": 2315.361035, "activity_30": 2311.680146}, "trend_signal": 1, "fair_value": 1663.564093, "relative_strength": -12.520018, "rate_of_change": 0.35511462077951267, "market_dynamics": 0.28269, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2265.958825, "high": 2326.917902, "low": 2224.04954, "close": 2273.578857, "volume": 71900}, "trend_line": 2311.360612, "activity_lines": {"activity_5": 2300.311816, "activity_10": 2323.88722, "activity_20": 2312.766661, "activity_30": 2309.594931}, "trend_signal": 0, "fair_value": 1672.356577, "relative_strength": -10.848514, "rate_of_change": 0.23682352716244015, "market_dynamics": 0.159926, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2297.390849, "high": 2297.390849, "low": 2237.384371, "close": 2251.671631, "volume": 36700}, "trend_line": 2313.075081, "activity_lines": {"activity_5": 2282.595622, "activity_10": 2306.915692, "activity_20": 2308.602946, "activity_30": 2305.744029}, "trend_signal": 0, "fair_value": 1681.065062, "relative_strength": -10.895111, "rate_of_change": 0.07417574700801419, "market_dynamics": -0.006599, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2214.524711, "high": 2255.481563, "low": 2176.425387, "close": 2205.0, "volume": 81100}, "trend_line": 2310.090633, "activity_lines": {"activity_5": 2253.132145, "activity_10": 2284.160001, "activity_20": 2300.624768, "activity_30": 2298.771443}, "trend_signal": 0, "fair_value": 1689.570714, "relative_strength": -12.590832, "rate_of_change": -0.12902512436863509, "market_dynamics": -0.253743, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2128.0, "close": 2162.0, "volume": 101600}, "trend_line": 2300.592936, "activity_lines": {"activity_5": 2216.066211, "activity_10": 2256.893843, "activity_20": 2288.574029, "activity_30": 2289.217209}, "trend_signal": 0, "fair_value": 1697.735208, "relative_strength": -13.658365, "rate_of_change": -0.41113958319746113, "market_dynamics": -0.594874, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2180.0, "high": 2239.0, "low": 2142.0, "close": 2200.0, "volume": 39700}, "trend_line": 2292.266659, "activity_lines": {"activity_5": 2202.661475, "activity_10": 2240.834126, "activity_20": 2280.465026, "activity_30": 2282.727342}, "trend_signal": 0, "fair_value": 1706.214267, "relative_strength": -17.728662, "rate_of_change": -0.3619187414561425, "market_dynamics": -0.939026, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2182.0, "high": 2202.0, "low": 2157.0, "close": 2169.0, "volume": 45700}, "trend_line": 2286.081999, "activity_lines": {"activity_5": 2186.178109, "activity_10": 2222.467401, "activity_20": 2269.404774, "activity_30": 2274.774654}, "trend_signal": 0, "fair_value": 1714.614723, "relative_strength": -20.739199, "rate_of_change": -0.26980543366180393, "market_dynamics": -1.128531, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2194.0, "high": 2194.0, "low": 2127.0, "close": 2142.0, "volume": 31900}, "trend_line": 2277.822607, "activity_lines": {"activity_5": 2167.666667, "activity_10": 2202.616988, "activity_20": 2256.094196, "activity_30": 2265.479041}, "trend_signal": 0, "fair_value": 1722.820263, "relative_strength": -23.034039, "rate_of_change": -0.3612902775846552, "market_dynamics": -1.325315, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2150.0, "high": 2172.0, "low": 2108.0, "close": 2125.0, "volume": 24200}, "trend_line": 2272.457243, "activity_lines": {"activity_5": 2150.8, "activity_10": 2182.708767, "activity_20": 2241.469107, "activity_30": 2255.619518}, "trend_signal": 0, "fair_value": 1730.845852, "relative_strength": -23.074632, "rate_of_change": -0.23554793000613267, "market_dynamics": -1.443576, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2130.0, "high": 2150.0, "low": 2115.0, "close": 2117.0, "volume": 11300}, "trend_line": 2265.586979, "activity_lines": {"activity_5": 2136.6, "activity_10": 2164.636239, "activity_20": 2226.458529, "activity_30": 2245.590019}, "trend_signal": 0, "fair_value": 1738.094017, "relative_strength": -26.783857, "rate_of_change": -0.3023275364657622, "market_dynamics": -1.465179, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2261.0, "high": 2293.0, "low": 2204.0, "close": 2238.0, "volume": 49200}, "trend_line": 2263.321541, "activity_lines": {"activity_5": 2165.733333, "activity_10": 2172.380402, "activity_20": 2223.390808, "activity_30": 2243.810214}, "trend_signal": 0, "fair_value": 1746.199719, "relative_strength": -20.571864, "rate_of_change": -0.09999342426483633, "market_dynamics": -1.276955, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2256.0, "high": 2256.0, "low": 2180.0, "close": 2243.0, "volume": 20800}, "trend_line": 2258.682813, "activity_lines": {"activity_5": 2194.0, "activity_10": 2182.321302, "activity_20": 2220.800881, "activity_30": 2242.499146}, "trend_signal": 0, "fair_value": 1753.949833, "relative_strength": -22.340574, "rate_of_change": -0.2049522313100232, "market_dynamics": -1.056217, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2244.0, "high": 2270.0, "low": 2205.0, "close": 2247.0, "volume": 18600}, "trend_line": 2254.113916, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2193.545455, "activity_20": 2219.073157, "activity_30": 2241.745416}, "trend_signal": 0, "fair_value": 1761.829323, "relative_strength": -25.141091, "rate_of_change": -0.2022814789975606, "market_dynamics": -0.779962, "expectation": {"probability": 49.7347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4792f83-687b-4d85-86f9-3178503907e2/", "share_image": "https://sharemaestro.com/terminal/e4792f83-687b-4d85-86f9-3178503907e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}