{"ticker": {"uuid": "e47b0b2e-2f88-4da9-b428-c967b13aba15", "symbol": "INFR", "name": "iShares Global Infrastructure UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFR fell 2.86%, moving from 2,954.35 to 2,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,870.00"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2952.0, "high": 2971.0, "low": 2870.0, "close": 2870.0, "volume": 186646}, "trend_line": 2812.894336, "activity_lines": {"activity_5": 2906.109163, "activity_10": 2915.614719, "activity_20": 2912.928233, "activity_30": 2869.771712}, "trend_signal": 1, "fair_value": 2547.277311, "relative_strength": -1.415876, "rate_of_change": 0.22106433419804947, "market_dynamics": -0.486159, "expectation": {"probability": 62.1984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2401.821672, "high": 2440.294818, "low": 2381.835708, "close": 2395.32666, "volume": 70923}, "trend_line": 2508.065332, "activity_lines": {"activity_5": 2394.434147, "activity_10": 2423.615585, "activity_20": 2446.853627, "activity_30": 2473.395232}, "trend_signal": 0, "fair_value": 2415.15451, "relative_strength": -8.391367, "rate_of_change": -0.3033392629610684, "market_dynamics": -0.679385, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2389.829871, "high": 2400.822189, "low": 2367.085982, "close": 2379.836914, "volume": 83764}, "trend_line": 2501.329321, "activity_lines": {"activity_5": 2385.066829, "activity_10": 2411.49873, "activity_20": 2438.105827, "activity_30": 2465.12243}, "trend_signal": 0, "fair_value": 2415.970703, "relative_strength": -9.739026, "rate_of_change": -0.2685739846588638, "market_dynamics": -0.66776, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2368.345076, "high": 2381.775632, "low": 2348.858644, "close": 2350.607422, "volume": 173104}, "trend_line": 2492.170166, "activity_lines": {"activity_5": 2372.90861, "activity_10": 2396.027086, "activity_20": 2427.289137, "activity_30": 2455.398437}, "trend_signal": 0, "fair_value": 2417.162879, "relative_strength": -8.479397, "rate_of_change": -0.3661714962162026, "market_dynamics": -0.509924, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2321.877772, "high": 2378.477708, "low": 2321.877772, "close": 2363.348389, "volume": 311407}, "trend_line": 2484.984448, "activity_lines": {"activity_5": 2369.077865, "activity_10": 2385.590199, "activity_20": 2418.815901, "activity_30": 2447.087355}, "trend_signal": 0, "fair_value": 2418.19666, "relative_strength": -8.545131, "rate_of_change": -0.28833175591428395, "market_dynamics": -0.311451, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2380.836334, "high": 2400.322717, "low": 2341.863037, "close": 2341.863037, "volume": 146754}, "trend_line": 2478.01512, "activity_lines": {"activity_5": 2357.968766, "activity_10": 2373.887868, "activity_20": 2409.206399, "activity_30": 2437.853715}, "trend_signal": 0, "fair_value": 2419.444812, "relative_strength": -5.72061, "rate_of_change": -0.28045761033270383, "market_dynamics": -0.421215, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2339.864734, "high": 2350.357244, "low": 2316.880834, "close": 2332.619629, "volume": 55056}, "trend_line": 2471.403825, "activity_lines": {"activity_5": 2346.776481, "activity_10": 2362.900661, "activity_20": 2399.693767, "activity_30": 2428.473361}, "trend_signal": 0, "fair_value": 2420.041545, "relative_strength": -8.036935, "rate_of_change": -0.26679800888382615, "market_dynamics": -0.647542, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2330.871117, "high": 2398.324009, "low": 2306.808273, "close": 2397.324707, "volume": 545631}, "trend_line": 2465.825269, "activity_lines": {"activity_5": 2361.333024, "activity_10": 2365.905704, "activity_20": 2397.110162, "activity_30": 2423.694063}, "trend_signal": 0, "fair_value": 2421.334732, "relative_strength": -8.036997, "rate_of_change": -0.2257241792526535, "market_dynamics": -0.590847, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2408.816896, "high": 2429.302583, "low": 2385.333304, "close": 2406.818115, "volume": 104720}, "trend_line": 2459.822087, "activity_lines": {"activity_5": 2377.888184, "activity_10": 2372.214933, "activity_20": 2395.965342, "activity_30": 2419.88715}, "trend_signal": 0, "fair_value": 2423.143303, "relative_strength": -7.734582, "rate_of_change": -0.24345528758550183, "market_dynamics": -0.605674, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2414.312941, "high": 2414.312941, "low": 2349.358469, "close": 2350.857422, "volume": 184406}, "trend_line": 2451.004338, "activity_lines": {"activity_5": 2372.042399, "activity_10": 2368.440336, "activity_20": 2389.751982, "activity_30": 2412.857171}, "trend_signal": 0, "fair_value": 2424.218648, "relative_strength": -8.023598, "rate_of_change": -0.35847100676919086, "market_dynamics": -0.400979, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2338.865439, "high": 2372.841891, "low": 2319.879011, "close": 2351.356934, "volume": 154344}, "trend_line": 2441.828516, "activity_lines": {"activity_5": 2367.19585, "activity_10": 2364.951878, "activity_20": 2384.013799, "activity_30": 2406.428307}, "trend_signal": 0, "fair_value": 2425.328264, "relative_strength": -7.182581, "rate_of_change": -0.3743698800422177, "market_dynamics": -0.079349, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2353.855457, "high": 2358.37232, "low": 2260.595873, "close": 2271.089355, "volume": 94153}, "trend_line": 2432.649943, "activity_lines": {"activity_5": 2334.960514, "activity_10": 2347.51432, "activity_20": 2370.806495, "activity_30": 2395.412877}, "trend_signal": 0, "fair_value": 2426.179436, "relative_strength": -6.741988, "rate_of_change": -0.37588933620267956, "market_dynamics": -0.330707, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2282.082292, "high": 2304.368602, "low": 2247.104041, "close": 2303.568848, "volume": 106070}, "trend_line": 2425.103573, "activity_lines": {"activity_5": 2317.653695, "activity_10": 2338.240985, "activity_20": 2361.57249, "activity_30": 2387.085064}, "trend_signal": 0, "fair_value": 2427.472484, "relative_strength": -5.99988, "rate_of_change": -0.3102119160923609, "market_dynamics": -0.478474, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2307.066982, "high": 2315.561705, "low": 2275.086767, "close": 2296.07373, "volume": 270860}, "trend_line": 2415.375586, "activity_lines": {"activity_5": 2304.098893, "activity_10": 2328.991593, "activity_20": 2352.50109, "activity_30": 2378.760558}, "trend_signal": 0, "fair_value": 2428.723891, "relative_strength": -7.43697, "rate_of_change": -0.40113697032599926, "market_dynamics": -0.447728, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2300.07143, "high": 2305.568016, "low": 2261.595698, "close": 2293.575439, "volume": 116353}, "trend_line": 2406.680111, "activity_lines": {"activity_5": 2297.094287, "activity_10": 2320.279488, "activity_20": 2344.163357, "activity_30": 2370.902484}, "trend_signal": 0, "fair_value": 2429.383085, "relative_strength": -7.251144, "rate_of_change": -0.3600050878381275, "market_dynamics": -0.58845, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2296.073821, "high": 2392.01453, "low": 2283.581109, "close": 2374.525391, "volume": 432356}, "trend_line": 2400.928491, "activity_lines": {"activity_5": 2320.891797, "activity_10": 2327.554155, "activity_20": 2344.559081, "activity_30": 2368.827986}, "trend_signal": 0, "fair_value": 2430.657227, "relative_strength": -6.45294, "rate_of_change": -0.2389856455667532, "market_dynamics": -0.031958, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2361.03353, "high": 2379.521921, "low": 2336.548573, "close": 2353.03833, "volume": 65570}, "trend_line": 2396.242651, "activity_lines": {"activity_5": 2335.982389, "activity_10": 2330.328223, "activity_20": 2343.38034, "activity_30": 2365.738299}, "trend_signal": 0, "fair_value": 2431.80323, "relative_strength": -6.467207, "rate_of_change": -0.19516782851156136, "market_dynamics": 0.259104, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2346.042774, "high": 2349.840464, "low": 2254.099986, "close": 2262.094971, "volume": 118395}, "trend_line": 2387.992432, "activity_lines": {"activity_5": 2315.295264, "activity_10": 2316.195885, "activity_20": 2334.026537, "activity_30": 2357.083609}, "trend_signal": 0, "fair_value": 2432.369465, "relative_strength": -8.751294, "rate_of_change": -0.34429814512136464, "market_dynamics": 0.237327, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2262.094603, "high": 2262.094603, "low": 2152.662852, "close": 2171.151367, "volume": 251478}, "trend_line": 2378.30953, "activity_lines": {"activity_5": 2267.058529, "activity_10": 2287.987069, "activity_20": 2317.068705, "activity_30": 2343.093863}, "trend_signal": 0, "fair_value": 2432.010215, "relative_strength": -10.68364, "rate_of_change": -0.4054829433395798, "market_dynamics": 0.208087, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2198.63434, "high": 2276.086154, "low": 2178.147065, "close": 2268.591064, "volume": 131625}, "trend_line": 2372.574089, "activity_lines": {"activity_5": 2259.62985, "activity_10": 2281.779412, "activity_20": 2310.536859, "activity_30": 2336.015253}, "trend_signal": 0, "fair_value": 2432.145937, "relative_strength": -7.614874, "rate_of_change": -0.24115620476026978, "market_dynamics": -0.176898, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2268.59033, "high": 2285.080168, "low": 2227.116514, "close": 2238.609375, "volume": 90975}, "trend_line": 2367.587956, "activity_lines": {"activity_5": 2243.8729, "activity_10": 2271.616291, "activity_20": 2301.592514, "activity_30": 2327.372368}, "trend_signal": 0, "fair_value": 2432.315142, "relative_strength": -6.091262, "rate_of_change": -0.21015710418138753, "market_dynamics": -0.492781, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2223.618617, "high": 2267.591017, "low": 2189.360121, "close": 2228.615234, "volume": 331558}, "trend_line": 2360.012061, "activity_lines": {"activity_5": 2233.845638, "activity_10": 2261.686008, "activity_20": 2292.402169, "activity_30": 2318.406386}, "trend_signal": 0, "fair_value": 2432.898841, "relative_strength": -4.771787, "rate_of_change": -0.31998367709216147, "market_dynamics": -0.562274, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2242.10759, "high": 2325.05558, "low": 2219.861396, "close": 2317.060547, "volume": 206914}, "trend_line": 2354.326798, "activity_lines": {"activity_5": 2261.595019, "activity_10": 2268.608949, "activity_20": 2292.429052, "activity_30": 2315.635321}, "trend_signal": 0, "fair_value": 2433.682976, "relative_strength": -2.417338, "rate_of_change": -0.24089974343566925, "market_dynamics": -0.260135, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2303.069518, "high": 2316.561138, "low": 2267.591462, "close": 2280.08374, "volume": 59414}, "trend_line": 2346.992611, "activity_lines": {"activity_5": 2273.354427, "activity_10": 2268.56353, "activity_20": 2289.233268, "activity_30": 2310.845446}, "trend_signal": 0, "fair_value": 2433.797265, "relative_strength": -2.944951, "rate_of_change": -0.31151949704817183, "market_dynamics": -0.128978, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2262.095078, "high": 2326.054718, "low": 2252.101504, "close": 2307.200195, "volume": 75524}, "trend_line": 2340.279199, "activity_lines": {"activity_5": 2286.890495, "activity_10": 2273.739102, "activity_20": 2288.955831, "activity_30": 2308.278193}, "trend_signal": 0, "fair_value": 2434.251839, "relative_strength": -3.426089, "rate_of_change": -0.28604316726585816, "market_dynamics": 0.198781, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2308.699333, "high": 2323.191147, "low": 2286.711891, "close": 2296.956055, "volume": 75937}, "trend_line": 2334.390104, "activity_lines": {"activity_5": 2294.437907, "activity_10": 2276.804381, "activity_20": 2287.970135, "activity_30": 2305.483152}, "trend_signal": 0, "fair_value": 2434.62154, "relative_strength": -3.391812, "rate_of_change": -0.25164070178106973, "market_dynamics": 0.513748, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2295.706525, "high": 2327.189436, "low": 2283.213564, "close": 2323.691406, "volume": 254864}, "trend_line": 2330.008398, "activity_lines": {"activity_5": 2307.007324, "activity_10": 2286.140984, "activity_20": 2289.744504, "activity_30": 2304.792913}, "trend_signal": 0, "fair_value": 2435.367502, "relative_strength": -2.609338, "rate_of_change": -0.1877023892661311, "market_dynamics": 0.728871, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2328.688179, "high": 2401.992183, "low": 2328.688179, "close": 2361.669922, "volume": 359961}, "trend_line": 2325.926701, "activity_lines": {"activity_5": 2325.897835, "activity_10": 2302.916353, "activity_20": 2295.178391, "activity_30": 2306.835592}, "trend_signal": 0, "fair_value": 2436.232068, "relative_strength": -1.175092, "rate_of_change": -0.17517949735733426, "market_dynamics": 1.070904, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2370.664548, "high": 2414.739506, "low": 2352.674682, "close": 2379.159668, "volume": 144230}, "trend_line": 2324.8382, "activity_lines": {"activity_5": 2347.644303, "activity_10": 2321.061222, "activity_20": 2302.447753, "activity_30": 2310.269977}, "trend_signal": 0, "fair_value": 2437.436037, "relative_strength": -0.542561, "rate_of_change": -0.046798594277787764, "market_dynamics": 1.22047, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2369.665074, "high": 2391.153365, "low": 2351.175475, "close": 2366.666748, "volume": 79884}, "trend_line": 2325.007096, "activity_lines": {"activity_5": 2358.621403, "activity_10": 2333.152681, "activity_20": 2308.659019, "activity_30": 2312.968593}, "trend_signal": 0, "fair_value": 2438.862438, "relative_strength": -2.408893, "rate_of_change": 0.007264849657050407, "market_dynamics": 1.231491, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2369.664852, "high": 2407.643619, "low": 2367.16626, "close": 2385.656006, "volume": 28651}, "trend_line": 2324.967887, "activity_lines": {"activity_5": 2371.963818, "activity_10": 2346.913539, "activity_20": 2316.603504, "activity_30": 2316.881426}, "trend_signal": 0, "fair_value": 2440.324131, "relative_strength": -1.848366, "rate_of_change": -0.0016864034551758646, "market_dynamics": 1.15511, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2410.142566, "high": 2428.631633, "low": 2390.153824, "close": 2404.145508, "volume": 82551}, "trend_line": 2325.261849, "activity_lines": {"activity_5": 2385.556071, "activity_10": 2361.362549, "activity_20": 2326.145565, "activity_30": 2321.989659}, "trend_signal": 0, "fair_value": 2441.553813, "relative_strength": -0.36202, "rate_of_change": 0.012643701517077874, "market_dynamics": 1.053564, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2411.641457, "high": 2418.637569, "low": 2364.667815, "close": 2375.661621, "volume": 373800}, "trend_line": 2325.122673, "activity_lines": {"activity_5": 2384.290088, "activity_10": 2367.441211, "activity_20": 2332.341274, "activity_30": 2325.241258}, "trend_signal": 1, "fair_value": 2442.655323, "relative_strength": -0.565145, "rate_of_change": -0.005985390422157745, "market_dynamics": 1.123557, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2383.917176, "high": 2387.155256, "low": 2312.697337, "close": 2320.193115, "volume": 117846}, "trend_line": 2324.108862, "activity_lines": {"activity_5": 2363.601823, "activity_10": 2362.369216, "activity_20": 2332.910969, "activity_30": 2324.923222}, "trend_signal": 1, "fair_value": 2443.570935, "relative_strength": -0.66324, "rate_of_change": -0.04360247361450959, "market_dynamics": 1.050282, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2335.684088, "high": 2335.684088, "low": 2295.268455, "close": 2322.941406, "volume": 128644}, "trend_line": 2322.761963, "activity_lines": {"activity_5": 2347.760758, "activity_10": 2357.067649, "activity_20": 2333.627552, "activity_30": 2324.847902}, "trend_signal": 1, "fair_value": 2444.74746, "relative_strength": -2.672739, "rate_of_change": -0.05795335244499065, "market_dynamics": 0.952192, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2327.688681, "high": 2385.1565, "low": 2324.69037, "close": 2350.925781, "volume": 57419}, "trend_line": 2323.064054, "activity_lines": {"activity_5": 2344.162842, "activity_10": 2356.567946, "activity_20": 2336.869475, "activity_30": 2326.664922}, "trend_signal": 1, "fair_value": 2445.709617, "relative_strength": -1.132346, "rate_of_change": 0.013005680513635074, "market_dynamics": 0.83184, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2340.181739, "high": 2361.169916, "low": 2315.196111, "close": 2314.446533, "volume": 163094}, "trend_line": 2322.458284, "activity_lines": {"activity_5": 2330.720524, "activity_10": 2348.454386, "activity_20": 2336.749564, "activity_30": 2326.108953}, "trend_signal": 1, "fair_value": 2446.632534, "relative_strength": -2.003826, "rate_of_change": -0.02607633650725502, "market_dynamics": 0.44493, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2330.687009, "high": 2348.67703, "low": 2298.705179, "close": 2347.813477, "volume": 95597}, "trend_line": 2320.80791, "activity_lines": {"activity_5": 2334.380452, "activity_10": 2346.57563, "activity_20": 2339.991227, "activity_30": 2327.744772}, "trend_signal": 1, "fair_value": 2448.020647, "relative_strength": -2.301229, "rate_of_change": -0.0710615131978762, "market_dynamics": 0.387195, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2336.818688, "high": 2370.122322, "low": 2335.319715, "close": 2363.05542, "volume": 137175}, "trend_line": 2319.349154, "activity_lines": {"activity_5": 2344.977572, "activity_10": 2347.720073, "activity_20": 2344.276321, "activity_30": 2330.470418}, "trend_signal": 1, "fair_value": 2449.783386, "relative_strength": -1.538142, "rate_of_change": -0.06285552516924996, "market_dynamics": 0.319104, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2349.811884, "high": 2366.303545, "low": 2330.082288, "close": 2347.813477, "volume": 82240}, "trend_line": 2319.247689, "activity_lines": {"activity_5": 2347.636556, "activity_10": 2346.386057, "activity_20": 2346.195972, "activity_30": 2332.306826}, "trend_signal": 1, "fair_value": 2451.470833, "relative_strength": -1.808428, "rate_of_change": -0.004374718650066144, "market_dynamics": 0.138143, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2354.309974, "high": 2384.294727, "low": 2338.23802, "close": 2369.802246, "volume": 165295}, "trend_line": 2319.862533, "activity_lines": {"activity_5": 2355.966992, "activity_10": 2349.392787, "activity_20": 2349.832542, "activity_30": 2335.56841}, "trend_signal": 1, "fair_value": 2452.727782, "relative_strength": -0.542716, "rate_of_change": 0.026510493161913232, "market_dynamics": 0.20723, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2373.300924, "high": 2395.289687, "low": 2360.806935, "close": 2370.302002, "volume": 62615}, "trend_line": 2323.169621, "activity_lines": {"activity_5": 2363.205583, "activity_10": 2352.778631, "activity_20": 2352.891979, "activity_30": 2338.82257}, "trend_signal": 1, "fair_value": 2453.842273, "relative_strength": -1.234627, "rate_of_change": 0.14255534338594458, "market_dynamics": 0.089544, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2351.311584, "high": 2422.27625, "low": 2351.311584, "close": 2415.279785, "volume": 139938}, "trend_line": 2326.893319, "activity_lines": {"activity_5": 2381.71307, "activity_10": 2364.957591, "activity_20": 2359.560317, "activity_30": 2344.765161}, "trend_signal": 1, "fair_value": 2454.944153, "relative_strength": -1.833721, "rate_of_change": 0.16028523988691507, "market_dynamics": 0.140023, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2403.285476, "high": 2429.272385, "low": 2385.0944, "close": 2424.774658, "volume": 252962}, "trend_line": 2331.18335, "activity_lines": {"activity_5": 2398.88776, "activity_10": 2378.14256, "activity_20": 2366.665217, "activity_30": 2351.080086}, "trend_signal": 1, "fair_value": 2456.092487, "relative_strength": -1.613673, "rate_of_change": 0.18436732638192765, "market_dynamics": 0.40422, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2432.770186, "high": 2442.265386, "low": 2393.290351, "close": 2397.28833, "volume": 87659}, "trend_line": 2334.640446, "activity_lines": {"activity_5": 2402.785726, "activity_10": 2384.428533, "activity_20": 2370.463367, "activity_30": 2355.344923}, "trend_signal": 1, "fair_value": 2456.84213, "relative_strength": -2.108711, "rate_of_change": 0.14829790200758308, "market_dynamics": 0.386841, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2397.288406, "high": 2427.273038, "low": 2377.798047, "close": 2398.288086, "volume": 288157}, "trend_line": 2335.432536, "activity_lines": {"activity_5": 2403.71862, "activity_10": 2389.544518, "activity_20": 2373.927741, "activity_30": 2359.451223}, "trend_signal": 1, "fair_value": 2457.428511, "relative_strength": -2.995284, "rate_of_change": 0.03392770828403255, "market_dynamics": 0.622559, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2389.29232, "high": 2401.546136, "low": 2330.322492, "close": 2401.286377, "volume": 135388}, "trend_line": 2337.040804, "activity_lines": {"activity_5": 2403.751888, "activity_10": 2394.344513, "activity_20": 2377.195133, "activity_30": 2363.699858}, "trend_signal": 1, "fair_value": 2458.013299, "relative_strength": -1.568887, "rate_of_change": 0.06886381752456701, "market_dynamics": 0.669953, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2420.776678, "high": 2449.762064, "low": 2405.784456, "close": 2423.025391, "volume": 350659}, "trend_line": 2342.405151, "activity_lines": {"activity_5": 2408.965869, "activity_10": 2401.518151, "activity_20": 2382.163408, "activity_30": 2369.24725}, "trend_signal": 1, "fair_value": 2458.711826, "relative_strength": -3.554146, "rate_of_change": 0.2295358724938944, "market_dynamics": 0.843786, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2418.277639, "high": 2451.760834, "low": 2397.288364, "close": 2442.765381, "volume": 103721}, "trend_line": 2351.458952, "activity_lines": {"activity_5": 2420.243473, "activity_10": 2410.913388, "activity_20": 2388.719513, "activity_30": 2375.722104}, "trend_signal": 1, "fair_value": 2459.47127, "relative_strength": -3.531323, "rate_of_change": 0.38651729382232825, "market_dynamics": 1.147594, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2445.264103, "high": 2517.727767, "low": 2445.264103, "close": 2509.481934, "volume": 91998}, "trend_line": 2359.488647, "activity_lines": {"activity_5": 2452.560547, "activity_10": 2430.989635, "activity_20": 2401.32669, "activity_30": 2385.917135}, "trend_signal": 1, "fair_value": 2460.920213, "relative_strength": -3.347862, "rate_of_change": 0.3414771494595146, "market_dynamics": 1.294437, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2504.734072, "high": 2517.727463, "low": 2487.886604, "close": 2494.383789, "volume": 397384}, "trend_line": 2368.014461, "activity_lines": {"activity_5": 2472.365332, "activity_10": 2445.381339, "activity_20": 2411.815877, "activity_30": 2394.620047}, "trend_signal": 1, "fair_value": 2462.435653, "relative_strength": -3.686953, "rate_of_change": 0.36134159877566396, "market_dynamics": 1.559941, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2506.378094, "high": 2506.378094, "low": 2421.476392, "close": 2424.914795, "volume": 125491}, "trend_line": 2374.55778, "activity_lines": {"activity_5": 2462.607406, "activity_10": 2444.877197, "activity_20": 2415.171218, "activity_30": 2398.291037}, "trend_signal": 1, "fair_value": 2463.435347, "relative_strength": -5.105876, "rate_of_change": 0.2763209054575061, "market_dynamics": 1.287329, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2409.921122, "high": 2433.910441, "low": 2383.932839, "close": 2432.910889, "volume": 88270}, "trend_line": 2378.419458, "activity_lines": {"activity_5": 2453.939616, "activity_10": 2444.833931, "activity_20": 2419.18919, "activity_30": 2402.055753}, "trend_signal": 1, "fair_value": 2464.332617, "relative_strength": -4.18895, "rate_of_change": 0.16262724927248373, "market_dynamics": 1.06526, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2467.395367, "high": 2476.891116, "low": 2418.21774, "close": 2426.913574, "volume": 105237}, "trend_line": 2383.313786, "activity_lines": {"activity_5": 2442.613688, "activity_10": 2443.379679, "activity_20": 2422.363374, "activity_30": 2405.184406}, "trend_signal": 1, "fair_value": 2465.047376, "relative_strength": -3.942505, "rate_of_change": 0.20578069118707631, "market_dynamics": 0.82144, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2417.418151, "high": 2430.269334, "low": 2378.935322, "close": 2394.678467, "volume": 151046}, "trend_line": 2386.229728, "activity_lines": {"activity_5": 2421.599512, "activity_10": 2436.025608, "activity_20": 2421.959355, "activity_30": 2405.917611}, "trend_signal": 1, "fair_value": 2465.536288, "relative_strength": -3.967242, "rate_of_change": 0.12234822024394698, "market_dynamics": 0.287189, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2399.925599, "high": 2414.419557, "low": 2370.939102, "close": 2411.420898, "volume": 87416}, "trend_line": 2390.045223, "activity_lines": {"activity_5": 2413.81971, "activity_10": 2431.763068, "activity_20": 2422.808249, "activity_30": 2407.542848}, "trend_signal": 1, "fair_value": 2466.244574, "relative_strength": -4.227659, "rate_of_change": 0.15989638194635228, "market_dynamics": 0.000521, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2399.925878, "high": 2425.41447, "low": 2388.930885, "close": 2406.422852, "volume": 351498}, "trend_line": 2392.802938, "activity_lines": {"activity_5": 2409.904753, "activity_10": 2426.353014, "activity_20": 2422.893065, "activity_30": 2408.599469}, "trend_signal": 1, "fair_value": 2466.779957, "relative_strength": -3.448901, "rate_of_change": 0.11538338159719978, "market_dynamics": -0.184813, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2399.925823, "high": 2407.422468, "low": 2378.675428, "close": 2384.432861, "volume": 248932}, "trend_line": 2393.561703, "activity_lines": {"activity_5": 2399.892594, "activity_10": 2416.851389, "activity_20": 2420.445615, "activity_30": 2408.059464}, "trend_signal": 1, "fair_value": 2467.196791, "relative_strength": -4.602643, "rate_of_change": 0.03171030041588989, "market_dynamics": -0.454154, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2379.934724, "high": 2444.405864, "low": 2374.437052, "close": 2441.906982, "volume": 135889}, "trend_line": 2395.65328, "activity_lines": {"activity_5": 2412.270345, "activity_10": 2418.501287, "activity_20": 2423.297512, "activity_30": 2411.178515}, "trend_signal": 1, "fair_value": 2467.80917, "relative_strength": -2.773601, "rate_of_change": 0.08738345860809184, "market_dynamics": -0.447007, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2435.409997, "high": 2470.942138, "low": 2417.680033, "close": 2450.903076, "volume": 61438}, "trend_line": 2398.461157, "activity_lines": {"activity_5": 2426.647233, "activity_10": 2421.802446, "activity_20": 2426.630697, "activity_30": 2414.743018}, "trend_signal": 1, "fair_value": 2468.546445, "relative_strength": -1.175574, "rate_of_change": 0.11720715278131523, "market_dynamics": -0.397621, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2463.397297, "high": 2487.386342, "low": 2446.404804, "close": 2487.63623, "volume": 101392}, "trend_line": 2401.860498, "activity_lines": {"activity_5": 2449.520198, "activity_10": 2432.84743, "activity_20": 2432.971374, "activity_30": 2420.496248}, "trend_signal": 1, "fair_value": 2469.583217, "relative_strength": -1.18963, "rate_of_change": 0.14173008347784644, "market_dynamics": -0.319615, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2501.380311, "high": 2582.744096, "low": 2491.884561, "close": 2537.364502, "volume": 86723}, "trend_line": 2406.301131, "activity_lines": {"activity_5": 2483.888232, "activity_10": 2453.056601, "activity_20": 2443.486963, "activity_30": 2429.238442}, "trend_signal": 1, "fair_value": 2470.807503, "relative_strength": 2.156622, "rate_of_change": 0.18488305227126314, "market_dynamics": -0.02329, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2572.848181, "high": 2638.818647, "low": 2504.774652, "close": 2541.862305, "volume": 105758}, "trend_line": 2411.841154, "activity_lines": {"activity_5": 2511.02609, "activity_10": 2472.039014, "activity_20": 2453.635378, "activity_30": 2437.984324}, "trend_signal": 1, "fair_value": 2471.966747, "relative_strength": 2.428906, "rate_of_change": 0.23022982986745807, "market_dynamics": 0.207949, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2547.85954, "high": 2563.852665, "low": 2521.282955, "close": 2531.052246, "volume": 184702}, "trend_line": 2418.869792, "activity_lines": {"activity_5": 2524.065299, "activity_10": 2487.075027, "activity_20": 2462.15149, "activity_30": 2445.675362}, "trend_signal": 1, "fair_value": 2472.803761, "relative_strength": 0.286783, "rate_of_change": 0.2914220942097654, "market_dynamics": 0.445773, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2528.053645, "high": 2541.548701, "low": 2512.559244, "close": 2518.807129, "volume": 162253}, "trend_line": 2425.398649, "activity_lines": {"activity_5": 2527.079785, "activity_10": 2497.991224, "activity_20": 2468.995317, "activity_30": 2452.122932}, "trend_signal": 1, "fair_value": 2473.751185, "relative_strength": -0.322717, "rate_of_change": 0.26991353654476674, "market_dynamics": 0.590815, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2531.052623, "high": 2550.516963, "low": 2515.558423, "close": 2541.048584, "volume": 180904}, "trend_line": 2431.736076, "activity_lines": {"activity_5": 2532.981152, "activity_10": 2510.694438, "activity_20": 2477.378717, "activity_30": 2459.584219}, "trend_signal": 1, "fair_value": 2474.759534, "relative_strength": -0.001448, "rate_of_change": 0.2612942413657596, "market_dynamics": 0.811475, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2558.542058, "high": 2597.947908, "low": 2548.045988, "close": 2562.540771, "volume": 98505}, "trend_line": 2440.005884, "activity_lines": {"activity_5": 2542.485758, "activity_10": 2524.948455, "activity_20": 2487.129179, "activity_30": 2468.023231}, "trend_signal": 1, "fair_value": 2476.173005, "relative_strength": 3.206525, "rate_of_change": 0.3400783531411495, "market_dynamics": 0.949212, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2564.539563, "high": 2604.52524, "low": 2557.042371, "close": 2600.526123, "volume": 72172}, "trend_line": 2448.429639, "activity_lines": {"activity_5": 2562.97373, "activity_10": 2543.270392, "activity_20": 2499.729417, "activity_30": 2478.379376}, "trend_signal": 1, "fair_value": 2477.932425, "relative_strength": 3.534687, "rate_of_change": 0.34523502812994855, "market_dynamics": 1.105621, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2584.032219, "high": 2628.015947, "low": 2555.543107, "close": 2565.039551, "volume": 86461}, "trend_line": 2455.162443, "activity_lines": {"activity_5": 2567.721924, "activity_10": 2551.211257, "activity_20": 2508.104739, "activity_30": 2485.902596}, "trend_signal": 1, "fair_value": 2479.560422, "relative_strength": 2.621302, "rate_of_change": 0.27498458165822814, "market_dynamics": 1.183967, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2568.038959, "high": 2582.532943, "low": 2549.045927, "close": 2568.038818, "volume": 102984}, "trend_line": 2462.503288, "activity_lines": {"activity_5": 2571.204053, "activity_10": 2557.458669, "activity_20": 2516.183447, "activity_30": 2493.184943}, "trend_signal": 1, "fair_value": 2481.258874, "relative_strength": 1.547473, "rate_of_change": 0.2989963055572742, "market_dynamics": 1.061276, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2567.039145, "high": 2621.37676, "low": 2551.837803, "close": 2595.528076, "volume": 185045}, "trend_line": 2470.027482, "activity_lines": {"activity_5": 2580.567155, "activity_10": 2566.574387, "activity_20": 2526.601338, "activity_30": 2501.767187}, "trend_signal": 1, "fair_value": 2482.979851, "relative_strength": 2.977978, "rate_of_change": 0.3055506174008439, "market_dynamics": 1.130524, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2583.032885, "high": 2602.025774, "low": 2569.038616, "close": 2588.031494, "volume": 99485}, "trend_line": 2477.285132, "activity_lines": {"activity_5": 2583.79943, "activity_10": 2572.365421, "activity_20": 2535.823629, "activity_30": 2509.380349}, "trend_signal": 1, "fair_value": 2484.468673, "relative_strength": 2.917363, "rate_of_change": 0.29382871457460213, "market_dynamics": 1.101977, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2598.527656, "high": 2673.998904, "low": 2588.031584, "close": 2649.758301, "volume": 110859}, "trend_line": 2485.101082, "activity_lines": {"activity_5": 2605.907926, "activity_10": 2588.458292, "activity_20": 2550.147918, "activity_30": 2520.50765}, "trend_signal": 1, "fair_value": 2486.09544, "relative_strength": 3.957607, "rate_of_change": 0.31550465867003624, "market_dynamics": 1.217648, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2651.007476, "high": 2665.502176, "low": 2619.519531, "close": 2619.519531, "volume": 123688}, "trend_line": 2491.592578, "activity_lines": {"activity_5": 2614.654687, "activity_10": 2597.091459, "activity_20": 2560.559717, "activity_30": 2529.179808}, "trend_signal": 1, "fair_value": 2487.430713, "relative_strength": 4.057355, "rate_of_change": 0.2612165777488339, "market_dynamics": 1.323704, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2606.524075, "high": 2627.016403, "low": 2559.042122, "close": 2588.53125, "volume": 85068}, "trend_line": 2497.967342, "activity_lines": {"activity_5": 2609.440023, "activity_10": 2598.481898, "activity_20": 2567.10308, "activity_30": 2535.433916}, "trend_signal": 1, "fair_value": 2488.322405, "relative_strength": 3.699379, "rate_of_change": 0.25585097885935915, "market_dynamics": 1.034769, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2571.537191, "high": 2633.354549, "low": 2561.041609, "close": 2622.518311, "volume": 127781}, "trend_line": 2505.441683, "activity_lines": {"activity_5": 2614.188216, "activity_10": 2604.784091, "activity_20": 2575.960197, "activity_30": 2543.469462}, "trend_signal": 1, "fair_value": 2489.504952, "relative_strength": 6.323714, "rate_of_change": 0.2992169222683174, "market_dynamics": 0.924191, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2638.012461, "high": 2660.504041, "low": 2627.648, "close": 2649.640869, "volume": 129061}, "trend_line": 2513.720166, "activity_lines": {"activity_5": 2626.177913, "activity_10": 2614.53639, "activity_20": 2586.395189, "activity_30": 2552.772636}, "trend_signal": 1, "fair_value": 2491.045471, "relative_strength": 7.397656, "rate_of_change": 0.33042010341615485, "market_dynamics": 0.785719, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2653.139465, "high": 2749.928208, "low": 2642.143032, "close": 2743.860107, "volume": 132408}, "trend_line": 2524.414657, "activity_lines": {"activity_5": 2665.466732, "activity_10": 2639.835822, "activity_20": 2604.645261, "activity_30": 2567.620374}, "trend_signal": 1, "fair_value": 2493.165947, "relative_strength": 8.371888, "rate_of_change": 0.4254447708480429, "market_dynamics": 0.787438, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2735.113039, "high": 2757.105985, "low": 2717.618639, "close": 2728.115234, "volume": 178104}, "trend_line": 2533.926318, "activity_lines": {"activity_5": 2693.233805, "activity_10": 2659.666477, "activity_20": 2619.684263, "activity_30": 2580.762347}, "trend_signal": 1, "fair_value": 2495.083031, "relative_strength": 7.283846, "rate_of_change": 0.3767867918855933, "market_dynamics": 1.088238, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2727.115345, "high": 2740.111129, "low": 2644.642382, "close": 2645.64209, "volume": 144977}, "trend_line": 2538.46499, "activity_lines": {"activity_5": 2686.270117, "activity_10": 2661.537003, "activity_20": 2625.505784, "activity_30": 2587.969816}, "trend_signal": 1, "fair_value": 2496.045589, "relative_strength": 3.736114, "rate_of_change": 0.1791161790206456, "market_dynamics": 1.057902, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2634.645428, "high": 2647.221427, "low": 2582.162812, "close": 2609.653809, "volume": 110711}, "trend_line": 2542.307324, "activity_lines": {"activity_5": 2663.502946, "activity_10": 2655.453236, "activity_20": 2626.97252, "activity_30": 2592.562643}, "trend_signal": 1, "fair_value": 2496.691001, "relative_strength": 2.424872, "rate_of_change": 0.15136446691746325, "market_dynamics": 0.72964, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2606.654744, "high": 2616.651502, "low": 2501.18876, "close": 2546.174072, "volume": 177720}, "trend_line": 2546.3493, "activity_lines": {"activity_5": 2620.433496, "activity_10": 2637.570867, "activity_20": 2621.812531, "activity_30": 2592.81211}, "trend_signal": 1, "fair_value": 2497.112003, "relative_strength": 2.551575, "rate_of_change": 0.15898848899355084, "market_dynamics": 0.228235, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2568.167252, "high": 2595.658316, "low": 2545.674545, "close": 2572.665771, "volume": 17474}, "trend_line": 2551.007796, "activity_lines": {"activity_5": 2593.092399, "activity_10": 2625.266215, "activity_20": 2619.133611, "activity_30": 2594.509947}, "trend_signal": 1, "fair_value": 2497.528314, "relative_strength": 2.743434, "rate_of_change": 0.1829480346628019, "market_dynamics": -0.423995, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2562.16894, "high": 2628.447825, "low": 2552.172182, "close": 2622.149414, "volume": 25636}, "trend_line": 2557.515657, "activity_lines": {"activity_5": 2593.658805, "activity_10": 2623.360272, "activity_20": 2621.020736, "activity_30": 2599.099729}, "trend_signal": 1, "fair_value": 2498.545199, "relative_strength": 3.734613, "rate_of_change": 0.2551094124527736, "market_dynamics": -0.784698, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2606.154809, "high": 2627.847937, "low": 2556.511202, "close": 2591.159668, "volume": 104686}, "trend_line": 2564.065031, "activity_lines": {"activity_5": 2590.959684, "activity_10": 2615.772013, "activity_20": 2619.52266, "activity_30": 2601.27031}, "trend_signal": 1, "fair_value": 2499.59717, "relative_strength": 2.187719, "rate_of_change": 0.25608343714629195, "market_dynamics": -0.89466, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2587.161219, "high": 2710.330907, "low": 2582.221903, "close": 2709.121338, "volume": 58097}, "trend_line": 2573.988379, "activity_lines": {"activity_5": 2631.213281, "activity_10": 2629.58354, "activity_20": 2628.914493, "activity_30": 2610.628782}, "trend_signal": 1, "fair_value": 2501.334864, "relative_strength": 3.566038, "rate_of_change": 0.38701623710883976, "market_dynamics": -0.786317, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2690.627445, "high": 2711.120452, "low": 2630.646806, "close": 2633.895752, "volume": 127568}, "trend_line": 2581.570809, "activity_lines": {"activity_5": 2639.760514, "activity_10": 2628.143089, "activity_20": 2630.341638, "activity_30": 2614.493774}, "trend_signal": 1, "fair_value": 2502.894523, "relative_strength": 0.688559, "rate_of_change": 0.29457903003220715, "market_dynamics": -0.63303, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2647.141553, "high": 2660.636759, "low": 2614.652089, "close": 2640.643799, "volume": 226800}, "trend_line": 2590.111173, "activity_lines": {"activity_5": 2644.708984, "activity_10": 2628.215829, "activity_20": 2632.071668, "activity_30": 2618.304934}, "trend_signal": 1, "fair_value": 2504.39498, "relative_strength": -1.024103, "rate_of_change": 0.33082044351547957, "market_dynamics": -0.439254, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2625.648604, "high": 2658.637326, "low": 2553.411636, "close": 2628.147949, "volume": 146965}, "trend_line": 2596.319206, "activity_lines": {"activity_5": 2640.960303, "activity_10": 2627.893257, "activity_20": 2632.420581, "activity_30": 2620.75892}, "trend_signal": 1, "fair_value": 2505.939509, "relative_strength": -1.770604, "rate_of_change": 0.23968210572250762, "market_dynamics": -0.312547, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2631.146713, "high": 2661.136737, "low": 2604.283734, "close": 2612.281494, "volume": 190889}, "trend_line": 2601.698486, "activity_lines": {"activity_5": 2631.5229, "activity_10": 2626.503462, "activity_20": 2630.957887, "activity_30": 2621.788745}, "trend_signal": 1, "fair_value": 2507.510412, "relative_strength": -2.689139, "rate_of_change": 0.20718869958548744, "market_dynamics": -0.348047, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2595.28592, "high": 2620.279351, "low": 2587.787983, "close": 2616.530273, "volume": 75864}, "trend_line": 2605.994954, "activity_lines": {"activity_5": 2622.093636, "activity_10": 2626.492729, "activity_20": 2629.689159, "activity_30": 2622.745634}, "trend_signal": 1, "fair_value": 2508.919629, "relative_strength": -1.680519, "rate_of_change": 0.16514088865868698, "market_dynamics": -0.442975, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2626.777327, "high": 2635.534927, "low": 2597.785228, "close": 2629.276611, "volume": 142113}, "trend_line": 2609.058691, "activity_lines": {"activity_5": 2623.085888, "activity_10": 2628.674485, "activity_20": 2629.534357, "activity_30": 2624.247677}, "trend_signal": 1, "fair_value": 2509.683686, "relative_strength": -2.843645, "rate_of_change": 0.11756496286755287, "market_dynamics": -0.591196, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2642.273466, "high": 2650.77113, "low": 2465.821949, "close": 2542.800781, "volume": 283880}, "trend_line": 2609.089974, "activity_lines": {"activity_5": 2595.560807, "activity_10": 2613.622407, "activity_20": 2620.947357, "activity_30": 2619.972973}, "trend_signal": 0, "fair_value": 2509.669269, "relative_strength": -4.535771, "rate_of_change": 0.0011990148059035362, "market_dynamics": -0.733794, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2571.293077, "high": 2604.283782, "low": 2528.304491, "close": 2577.29126, "volume": 64877}, "trend_line": 2610.631274, "activity_lines": {"activity_5": 2586.05542, "activity_10": 2605.384326, "activity_20": 2616.154486, "activity_30": 2617.921443}, "trend_signal": 0, "fair_value": 2509.89035, "relative_strength": -2.657467, "rate_of_change": 0.059074237199911325, "market_dynamics": -0.918219, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2577.291174, "high": 2612.780967, "low": 2573.292274, "close": 2595.785645, "volume": 99848}, "trend_line": 2613.197225, "activity_lines": {"activity_5": 2586.105274, "activity_10": 2601.324463, "activity_20": 2613.324072, "activity_30": 2616.96366}, "trend_signal": 0, "fair_value": 2509.815322, "relative_strength": -2.096722, "rate_of_change": 0.0982885260570904, "market_dynamics": -0.885727, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2603.783808, "high": 2615.091733, "low": 2569.293443, "close": 2599.535156, "volume": 97607}, "trend_line": 2615.146777, "activity_lines": {"activity_5": 2588.504688, "activity_10": 2597.86222, "activity_20": 2610.81621, "activity_30": 2616.082236}, "trend_signal": 0, "fair_value": 2509.444126, "relative_strength": -2.063525, "rate_of_change": 0.07460408963200395, "market_dynamics": -0.857822, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2586.788689, "high": 2637.774504, "low": 2545.00007, "close": 2556.796875, "volume": 160143}, "trend_line": 2614.955314, "activity_lines": {"activity_5": 2577.791016, "activity_10": 2588.621857, "activity_20": 2604.347478, "activity_30": 2612.317727}, "trend_signal": 0, "fair_value": 2508.499577, "relative_strength": 3.454704, "rate_of_change": -0.00732130990443878, "market_dynamics": -0.834601, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2436.829752, "high": 2551.298367, "low": 2410.461961, "close": 2470.320557, "volume": 507956}, "trend_line": 2610.615129, "activity_lines": {"activity_5": 2543.083887, "activity_10": 2565.060325, "activity_20": 2590.085021, "activity_30": 2602.986452}, "trend_signal": 0, "fair_value": 2507.136778, "relative_strength": 1.030477, "rate_of_change": -0.16597549398888198, "market_dynamics": -0.784468, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2514.808218, "high": 2566.294142, "low": 2507.31028, "close": 2560.795654, "volume": 89699}, "trend_line": 2610.473665, "activity_lines": {"activity_5": 2543.367139, "activity_10": 2561.045597, "activity_20": 2585.74181, "activity_30": 2599.772292}, "trend_signal": 0, "fair_value": 2506.33153, "relative_strength": 0.755046, "rate_of_change": -0.005418799516955316, "market_dynamics": -0.827715, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2527.804714, "high": 2582.289754, "low": 2498.312826, "close": 2532.803711, "volume": 92108}, "trend_line": 2609.299162, "activity_lines": {"activity_5": 2535.41945, "activity_10": 2553.166011, "activity_20": 2579.529458, "activity_30": 2594.761328}, "trend_signal": 0, "fair_value": 2505.369264, "relative_strength": -2.019682, "rate_of_change": -0.04499194976556817, "market_dynamics": -1.024473, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2540.301191, "high": 2580.290556, "low": 2520.906624, "close": 2568.043701, "volume": 103380}, "trend_line": 2608.383016, "activity_lines": {"activity_5": 2543.41722, "activity_10": 2553.138747, "activity_20": 2577.210622, "activity_30": 2592.099685}, "trend_signal": 0, "fair_value": 2504.632895, "relative_strength": -2.757386, "rate_of_change": -0.03511080727505984, "market_dynamics": -1.033462, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2564.794275, "high": 2594.286316, "low": 2550.778113, "close": 2561.54541, "volume": 74295}, "trend_line": 2607.500146, "activity_lines": {"activity_5": 2551.348323, "activity_10": 2552.81155, "activity_20": 2574.471045, "activity_30": 2589.077904}, "trend_signal": 0, "fair_value": 2503.946915, "relative_strength": -2.543228, "rate_of_change": -0.033847406404074146, "market_dynamics": -1.034354, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2590.787527, "high": 2612.781479, "low": 2510.45617, "close": 2581.44043, "volume": 130405}, "trend_line": 2605.222884, "activity_lines": {"activity_5": 2565.594531, "activity_10": 2557.333105, "activity_20": 2573.553034, "activity_30": 2587.396632}, "trend_signal": 0, "fair_value": 2503.849584, "relative_strength": -3.260308, "rate_of_change": -0.0873350670178664, "market_dynamics": -0.929225, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2575.941977, "high": 2590.938778, "low": 2499.277515, "close": 2510.206055, "volume": 108148}, "trend_line": 2601.579102, "activity_lines": {"activity_5": 2548.687956, "activity_10": 2548.200417, "activity_20": 2565.809013, "activity_30": 2581.266514}, "trend_signal": 0, "fair_value": 2502.79288, "relative_strength": -6.269067, "rate_of_change": -0.13986450151263322, "market_dynamics": -0.858429, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2537.450032, "high": 2545.448599, "low": 2507.956592, "close": 2536.950439, "volume": 162691}, "trend_line": 2599.859741, "activity_lines": {"activity_5": 2544.068815, "activity_10": 2545.150075, "activity_20": 2561.14514, "activity_30": 2577.096923}, "trend_signal": 0, "fair_value": 2501.880398, "relative_strength": -5.829606, "rate_of_change": -0.0660891302008904, "market_dynamics": -0.81051, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2529.451741, "high": 2559.945239, "low": 2513.955238, "close": 2533.201172, "volume": 359600}, "trend_line": 2596.882503, "activity_lines": {"activity_5": 2537.92347, "activity_10": 2542.48778, "activity_20": 2556.382334, "activity_30": 2572.79637}, "trend_signal": 0, "fair_value": 2501.224068, "relative_strength": -6.620605, "rate_of_change": -0.11451533146381367, "market_dynamics": -0.668788, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2521.453505, "high": 2547.447947, "low": 2513.45537, "close": 2538.199951, "volume": 153865}, "trend_line": 2593.167806, "activity_lines": {"activity_5": 2535.76722, "activity_10": 2541.940425, "activity_20": 2552.933316, "activity_30": 2569.010399}, "trend_signal": 0, "fair_value": 2501.68853, "relative_strength": -6.528691, "rate_of_change": -0.14304447720328328, "market_dynamics": -0.601427, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2534.450876, "high": 2542.449203, "low": 2507.45684, "close": 2533.451172, "volume": 148314}, "trend_line": 2586.154175, "activity_lines": {"activity_5": 2533.584408, "activity_10": 2540.867782, "activity_20": 2549.487728, "activity_30": 2565.157713}, "trend_signal": 0, "fair_value": 2501.48692, "relative_strength": -5.872929, "rate_of_change": -0.27046575943800705, "market_dynamics": -0.431689, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2524.452715, "high": 2552.446646, "low": 2446.469705, "close": 2518.454102, "volume": 118494}, "trend_line": 2579.16547, "activity_lines": {"activity_5": 2529.601856, "activity_10": 2535.92057, "activity_20": 2545.124289, "activity_30": 2560.789966}, "trend_signal": 0, "fair_value": 2500.615979, "relative_strength": -6.637531, "rate_of_change": -0.27023543559618635, "market_dynamics": -0.421905, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2504.957433, "high": 2564.944236, "low": 2499.458624, "close": 2540.949219, "volume": 232833}, "trend_line": 2575.675708, "activity_lines": {"activity_5": 2532.567806, "activity_10": 2535.833225, "activity_20": 2543.425593, "activity_30": 2558.324401}, "trend_signal": 0, "fair_value": 2500.038138, "relative_strength": -6.044212, "rate_of_change": -0.13530585922429011, "market_dynamics": -0.318172, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2543.448706, "high": 2562.944747, "low": 2521.328825, "close": 2552.447021, "volume": 826739}, "trend_line": 2573.768815, "activity_lines": {"activity_5": 2539.099772, "activity_10": 2537.68829, "activity_20": 2543.161604, "activity_30": 2556.825777}, "trend_signal": 0, "fair_value": 2499.333865, "relative_strength": -6.805882, "rate_of_change": -0.07403466958505435, "market_dynamics": -0.053172, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2556.945983, "high": 2598.936633, "low": 2555.9462, "close": 2594.9375, "volume": 57012}, "trend_line": 2575.394263, "activity_lines": {"activity_5": 2558.512174, "activity_10": 2547.552472, "activity_20": 2547.249485, "activity_30": 2558.191498}, "trend_signal": 0, "fair_value": 2498.908371, "relative_strength": -5.721209, "rate_of_change": 0.06315439018947913, "market_dynamics": 0.25742, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2597.936931, "high": 2618.432757, "low": 2583.940182, "close": 2596.937256, "volume": 180090}, "trend_line": 2576.203312, "activity_lines": {"activity_5": 2574.808659, "activity_10": 2557.173118, "activity_20": 2551.691339, "activity_30": 2559.581369}, "trend_signal": 0, "fair_value": 2497.884074, "relative_strength": -6.884194, "rate_of_change": 0.03141456869821252, "market_dynamics": 0.651425, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2614.933465, "high": 2632.069201, "low": 2587.939314, "close": 2626.680664, "volume": 165064}, "trend_line": 2576.354354, "activity_lines": {"activity_5": 2596.787207, "activity_10": 2571.919895, "activity_20": 2558.708105, "activity_30": 2562.837972}, "trend_signal": 0, "fair_value": 2497.079261, "relative_strength": -5.157037, "rate_of_change": 0.005862968939462386, "market_dynamics": 0.9509, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2645.926512, "high": 2660.92332, "low": 2620.348027, "close": 2620.931885, "volume": 78506}, "trend_line": 2577.346761, "activity_lines": {"activity_5": 2609.634391, "activity_10": 2583.50372, "activity_20": 2564.942182, "activity_30": 2565.713942}, "trend_signal": 0, "fair_value": 2495.850627, "relative_strength": -5.509468, "rate_of_change": 0.038519817681870405, "market_dynamics": 0.988719, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2612.434053, "high": 2629.430371, "low": 2573.048441, "close": 2577.12793, "volume": 97657}, "trend_line": 2572.946981, "activity_lines": {"activity_5": 2602.54808, "activity_10": 2585.596254, "activity_20": 2566.884709, "activity_30": 2565.699824}, "trend_signal": 0, "fair_value": 2493.806396, "relative_strength": -7.396314, "rate_of_change": -0.17070966416225036, "market_dynamics": 0.873676, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2585.126439, "high": 2637.619228, "low": 2547.132052, "close": 2619.621826, "volume": 158722}, "trend_line": 2572.471183, "activity_lines": {"activity_5": 2607.981006, "activity_10": 2594.616282, "activity_20": 2572.980975, "activity_30": 2568.711104}, "trend_signal": 0, "fair_value": 2492.204294, "relative_strength": -7.587297, "rate_of_change": -0.018492335967802077, "market_dynamics": 0.850351, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2591.625826, "high": 2602.623999, "low": 2490.140478, "close": 2579.877197, "volume": 75824}, "trend_line": 2570.44563, "activity_lines": {"activity_5": 2598.520101, "activity_10": 2594.929616, "activity_20": 2574.992871, "activity_30": 2569.188911}, "trend_signal": 0, "fair_value": 2490.453097, "relative_strength": -7.52914, "rate_of_change": -0.07873957980115283, "market_dynamics": 0.682442, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2582.626774, "high": 2595.12501, "low": 2545.632324, "close": 2545.632324, "volume": 72283}, "trend_line": 2567.695109, "activity_lines": {"activity_5": 2578.781575, "activity_10": 2588.172501, "activity_20": 2573.221653, "activity_30": 2567.588053}, "trend_signal": 0, "fair_value": 2488.315855, "relative_strength": -8.751272, "rate_of_change": -0.10700560898463313, "market_dynamics": 0.398567, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2559.130396, "high": 2580.627652, "low": 2525.635141, "close": 2573.628662, "volume": 115115}, "trend_line": 2566.406681, "activity_lines": {"activity_5": 2573.778385, "activity_10": 2586.011479, "activity_20": 2574.188959, "activity_30": 2567.970863}, "trend_signal": 1, "fair_value": 2486.875264, "relative_strength": -8.278019, "rate_of_change": -0.050178387437191635, "market_dynamics": 0.350712, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2576.127795, "high": 2577.627579, "low": 2535.13426, "close": 2576.12793, "volume": 88337}, "trend_line": 2565.059937, "activity_lines": {"activity_5": 2572.761833, "activity_10": 2583.710698, "activity_20": 2575.199886, "activity_30": 2568.59804}, "trend_signal": 1, "fair_value": 2485.490724, "relative_strength": -7.335899, "rate_of_change": -0.05247586089805477, "market_dynamics": 0.170104, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2571.628507, "high": 2646.117969, "low": 2563.129735, "close": 2634.619629, "volume": 81142}, "trend_line": 2565.238037, "activity_lines": {"activity_5": 2591.30918, "activity_10": 2591.614209, "activity_20": 2581.742955, "activity_30": 2573.085762}, "trend_signal": 1, "fair_value": 2485.653206, "relative_strength": -5.7776, "rate_of_change": 0.006943307539565142, "market_dynamics": 0.243689, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2641.618752, "high": 2687.112108, "low": 2630.120412, "close": 2663.615479, "volume": 116061}, "trend_line": 2569.265194, "activity_lines": {"activity_5": 2618.521957, "activity_10": 2604.0682, "activity_20": 2590.699561, "activity_30": 2579.432694}, "trend_signal": 1, "fair_value": 2486.260953, "relative_strength": -6.617508, "rate_of_change": 0.15698960259881678, "market_dynamics": 0.632751, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2678.11343, "high": 2713.128217, "low": 2662.140638, "close": 2679.613037, "volume": 131472}, "trend_line": 2572.67592, "activity_lines": {"activity_5": 2645.484701, "activity_10": 2618.218506, "activity_20": 2600.788434, "activity_30": 2586.55191}, "trend_signal": 1, "fair_value": 2487.50605, "relative_strength": -5.24308, "rate_of_change": 0.13275102967047267, "market_dynamics": 0.942353, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2687.611727, "high": 2722.60663, "low": 2668.614891, "close": 2691.611572, "volume": 513312}, "trend_line": 2575.870117, "activity_lines": {"activity_5": 2667.514909, "activity_10": 2633.587957, "activity_20": 2611.213324, "activity_30": 2594.225177}, "trend_signal": 1, "fair_value": 2488.752804, "relative_strength": -3.896576, "rate_of_change": 0.12415854539501436, "market_dynamics": 1.343175, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2697.610623, "high": 2726.606063, "low": 2689.611778, "close": 2698.610107, "volume": 51377}, "trend_line": 2579.172616, "activity_lines": {"activity_5": 2684.012435, "activity_10": 2648.944784, "activity_20": 2621.568261, "activity_30": 2602.143887}, "trend_signal": 1, "fair_value": 2489.716177, "relative_strength": -6.326237, "rate_of_change": 0.12820906528649706, "market_dynamics": 1.432713, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2708.108828, "high": 2727.606316, "low": 2665.614885, "close": 2683.862305, "volume": 518332}, "trend_line": 2583.40813, "activity_lines": {"activity_5": 2687.428548, "activity_10": 2659.411426, "activity_20": 2629.730983, "activity_30": 2608.89806}, "trend_signal": 1, "fair_value": 2490.123867, "relative_strength": -7.284624, "rate_of_change": 0.16421987321533993, "market_dynamics": 1.432999, "expectation": {"probability": 59.0356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2674.11377, "high": 2732.605332, "low": 2666.614853, "close": 2698.860107, "volume": 258024}, "trend_line": 2591.026115, "activity_lines": {"activity_5": 2692.561084, "activity_10": 2671.436932, "activity_20": 2638.628437, "activity_30": 2616.346575}, "trend_signal": 1, "fair_value": 2490.602076, "relative_strength": -6.152847, "rate_of_change": 0.29488120407828544, "market_dynamics": 1.379157, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2702.609736, "high": 2769.600068, "low": 2686.240299, "close": 2719.737061, "volume": 152259}, "trend_line": 2596.324162, "activity_lines": {"activity_5": 2702.302962, "activity_10": 2685.094922, "activity_20": 2648.72651, "activity_30": 2624.650507}, "trend_signal": 1, "fair_value": 2491.485536, "relative_strength": -5.285621, "rate_of_change": 0.20447678891880905, "market_dynamics": 1.276446, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2713.737737, "high": 2734.735708, "low": 2693.23999, "close": 2693.23999, "volume": 267262}, "trend_line": 2601.672038, "activity_lines": {"activity_5": 2700.537549, "activity_10": 2690.769722, "activity_20": 2655.342563, "activity_30": 2630.903141}, "trend_signal": 1, "fair_value": 2491.920523, "relative_strength": -4.338766, "rate_of_change": 0.20597874788796383, "market_dynamics": 1.310934, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2710.237911, "high": 2746.23478, "low": 2688.73999, "close": 2732.736084, "volume": 133576}, "trend_line": 2607.161784, "activity_lines": {"activity_5": 2711.828939, "activity_10": 2701.450879, "activity_20": 2664.994954, "activity_30": 2639.358886}, "trend_signal": 1, "fair_value": 2492.906524, "relative_strength": -4.442018, "rate_of_change": 0.21100837921984616, "market_dynamics": 1.289869, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2732.735957, "high": 2743.234943, "low": 2666.742127, "close": 2679.740967, "volume": 126039}, "trend_line": 2611.101636, "activity_lines": {"activity_5": 2703.180225, "activity_10": 2699.649139, "activity_20": 2668.741672, "activity_30": 2644.041414}, "trend_signal": 1, "fair_value": 2493.732153, "relative_strength": -5.522011, "rate_of_change": 0.15111651391097458, "market_dynamics": 1.158211, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2662.742872, "high": 2676.74152, "low": 2613.247484, "close": 2650.743896, "volume": 127450}, "trend_line": 2613.411751, "activity_lines": {"activity_5": 2685.140576, "activity_10": 2691.754816, "activity_20": 2669.322939, "activity_30": 2646.598979}, "trend_signal": 1, "fair_value": 2494.500008, "relative_strength": -6.125813, "rate_of_change": 0.08847281040883327, "market_dynamics": 0.876785, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2653.743612, "high": 2675.741417, "low": 2608.163052, "close": 2647.744141, "volume": 218518}, "trend_line": 2617.996354, "activity_lines": {"activity_5": 2669.308757, "activity_10": 2683.549112, "activity_20": 2669.362292, "activity_30": 2648.813972}, "trend_signal": 1, "fair_value": 2495.032461, "relative_strength": -8.299627, "rate_of_change": 0.17542597327977608, "market_dynamics": 0.466248, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2624.246455, "high": 2635.745345, "low": 2599.748822, "close": 2630.74585, "volume": 90331}, "trend_line": 2621.122868, "activity_lines": {"activity_5": 2652.610368, "activity_10": 2672.832244, "activity_20": 2667.682458, "activity_30": 2649.63652}, "trend_signal": 1, "fair_value": 2495.313437, "relative_strength": -8.344912, "rate_of_change": 0.11942392491200708, "market_dynamics": -0.099364, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2643.244629, "high": 2668.242106, "low": 2628.74603, "close": 2636.245361, "volume": 43060}, "trend_line": 2624.557674, "activity_lines": {"activity_5": 2641.911426, "activity_10": 2664.221937, "activity_20": 2666.479654, "activity_30": 2650.612165}, "trend_signal": 1, "fair_value": 2495.447126, "relative_strength": -8.569339, "rate_of_change": 0.13104330368995917, "market_dynamics": -0.535051, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2642.244717, "high": 2680.241046, "low": 2604.248378, "close": 2642.744629, "volume": 874211}, "trend_line": 2628.042497, "activity_lines": {"activity_5": 2639.811621, "activity_10": 2657.927219, "activity_20": 2665.614316, "activity_30": 2651.785516}, "trend_signal": 1, "fair_value": 2495.550415, "relative_strength": -9.595895, "rate_of_change": 0.13277753560235833, "market_dynamics": -0.683333, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2641.244851, "high": 2698.739357, "low": 2615.747314, "close": 2697.239502, "volume": 198851}, "trend_line": 2633.502108, "activity_lines": {"activity_5": 2658.343197, "activity_10": 2662.288255, "activity_20": 2669.828857, "activity_30": 2656.249839}, "trend_signal": 1, "fair_value": 2496.517037, "relative_strength": -8.394052, "rate_of_change": 0.20774439554278726, "market_dynamics": -0.724813, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2694.739606, "high": 2708.238202, "low": 2661.742952, "close": 2677.241455, "volume": 186968}, "trend_line": 2638.79502, "activity_lines": {"activity_5": 2667.109049, "activity_10": 2663.042747, "activity_20": 2671.579955, "activity_30": 2659.071733}, "trend_signal": 1, "fair_value": 2497.461149, "relative_strength": -7.967398, "rate_of_change": 0.20098377684685292, "market_dynamics": -0.642543, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2668.74215, "high": 2701.238981, "low": 2647.244368, "close": 2685.740479, "volume": 186275}, "trend_line": 2643.621395, "activity_lines": {"activity_5": 2676.741423, "activity_10": 2666.115163, "activity_20": 2673.513773, "activity_30": 2662.100472}, "trend_signal": 1, "fair_value": 2498.088246, "relative_strength": -8.14155, "rate_of_change": 0.18290071655509257, "market_dynamics": -0.516627, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2696.239572, "high": 2794.230058, "low": 2675.241415, "close": 2767.232666, "volume": 250594}, "trend_line": 2650.780916, "activity_lines": {"activity_5": 2709.87155, "activity_10": 2684.140696, "activity_20": 2682.674886, "activity_30": 2670.075393}, "trend_signal": 1, "fair_value": 2499.452303, "relative_strength": -6.468144, "rate_of_change": 0.27082247910162793, "market_dynamics": -0.273616, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2785.230817, "high": 2918.218018, "low": 2759.250418, "close": 2918.218018, "volume": 268002}, "trend_line": 2661.556934, "activity_lines": {"activity_5": 2784.59764, "activity_10": 2728.9909, "activity_20": 2705.305534, "activity_30": 2687.329399}, "trend_signal": 1, "fair_value": 2501.831432, "relative_strength": -1.957335, "rate_of_change": 0.4065223925129549, "market_dynamics": 0.17227, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2933.216413, "high": 2959.714127, "low": 2886.357536, "close": 2922.355713, "volume": 229402}, "trend_line": 2672.404216, "activity_lines": {"activity_5": 2842.33807, "activity_10": 2770.257466, "activity_20": 2726.979779, "activity_30": 2704.155127}, "trend_signal": 1, "fair_value": 2504.579779, "relative_strength": -3.841501, "rate_of_change": 0.40755400951343024, "market_dynamics": 0.676976, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2920.855817, "high": 2983.352759, "low": 2914.356138, "close": 2982.852783, "volume": 149332}, "trend_line": 2684.27662, "activity_lines": {"activity_5": 2905.236442, "activity_10": 2817.585103, "activity_20": 2753.183554, "activity_30": 2724.184067}, "trend_signal": 1, "fair_value": 2507.613441, "relative_strength": -3.700012, "rate_of_change": 0.444259290152242, "market_dynamics": 1.171298, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3000.851878, "high": 3005.851631, "low": 2912.856209, "close": 2953.354248, "volume": 184369}, "trend_line": 2695.357365, "activity_lines": {"activity_5": 2937.927881, "activity_10": 2853.456485, "activity_20": 2775.133946, "activity_30": 2741.543914}, "trend_signal": 1, "fair_value": 2510.765465, "relative_strength": 1.18899, "rate_of_change": 0.41280190414949675, "market_dynamics": 1.339955, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2902.356842, "high": 2960.353952, "low": 2898.276965, "close": 2954.354248, "volume": 227698}, "trend_line": 2707.931576, "activity_lines": {"activity_5": 2953.111735, "activity_10": 2883.644079, "activity_20": 2795.933182, "activity_30": 2758.25339}, "trend_signal": 1, "fair_value": 2514.058414, "relative_strength": 1.52932, "rate_of_change": 0.46651368621021816, "market_dynamics": 1.336701, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2970.353406, "high": 2980.852888, "low": 2862.858596, "close": 2866.858398, "volume": 449678}, "trend_line": 2716.172795, "activity_lines": {"activity_5": 2926.655534, "activity_10": 2892.139537, "activity_20": 2807.181651, "activity_30": 2768.506734}, "trend_signal": 1, "fair_value": 2517.126779, "relative_strength": 2.005766, "rate_of_change": 0.3043363086807922, "market_dynamics": 1.251776, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2841.859619, "high": 2918.35584, "low": 2819.860706, "close": 2911.856201, "volume": 171138}, "trend_line": 2727.238761, "activity_lines": {"activity_5": 2918.622575, "activity_10": 2904.741619, "activity_20": 2821.844215, "activity_30": 2781.131469}, "trend_signal": 1, "fair_value": 2520.049626, "relative_strength": 3.153001, "rate_of_change": 0.4074102362106943, "market_dynamics": 1.080032, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2925.855505, "high": 2967.853636, "low": 2866.858418, "close": 2965.35376, "volume": 388303}, "trend_line": 2741.229476, "activity_lines": {"activity_5": 2929.122103, "activity_10": 2923.168408, "activity_20": 2840.587517, "activity_30": 2796.493727}, "trend_signal": 1, "fair_value": 2523.112032, "relative_strength": 0.555613, "rate_of_change": 0.512999272380168, "market_dynamics": 1.057414, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2960.353888, "high": 3000.851974, "low": 2918.855875, "close": 2973.853271, "volume": 1108218}, "trend_line": 2754.570296, "activity_lines": {"activity_5": 2943.621403, "activity_10": 2937.902157, "activity_20": 2858.970694, "activity_30": 2811.501714}, "trend_signal": 1, "fair_value": 2526.148852, "relative_strength": -0.517552, "rate_of_change": 0.48667286401234855, "market_dynamics": 1.060237, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2971.353324, "high": 2971.8533, "low": 2874.858209, "close": 2885.857666, "volume": 753583}, "trend_line": 2764.894621, "activity_lines": {"activity_5": 2927.422233, "activity_10": 2931.398291, "activity_20": 2867.637083, "activity_30": 2819.971867}, "trend_signal": 1, "fair_value": 2528.567154, "relative_strength": -3.813219, "rate_of_change": 0.3748070984063223, "market_dynamics": 0.968797, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2906.856645, "high": 2943.354679, "low": 2867.858571, "close": 2927.355469, "volume": 404909}, "trend_line": 2774.652482, "activity_lines": {"activity_5": 2929.622103, "activity_10": 2930.282662, "activity_20": 2879.526493, "activity_30": 2830.453212}, "trend_signal": 1, "fair_value": 2531.475658, "relative_strength": 0.411984, "rate_of_change": 0.352919815673512, "market_dynamics": 0.867045, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2919.356004, "high": 2962.853876, "low": 2897.856933, "close": 2950.354492, "volume": 174637}, "trend_line": 2784.210449, "activity_lines": {"activity_5": 2935.455176, "activity_10": 2933.182537, "activity_20": 2892.427169, "activity_30": 2841.788826}, "trend_signal": 1, "fair_value": 2534.650093, "relative_strength": 1.446941, "rate_of_change": 0.34447438235979383, "market_dynamics": 0.607571, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2938.354939, "high": 2952.354248, "low": 2867.358551, "close": 2880.35791, "volume": 320772}, "trend_line": 2790.901945, "activity_lines": {"activity_5": 2915.389502, "activity_10": 2922.846693, "activity_20": 2897.234788, "activity_30": 2847.991888}, "trend_signal": 1, "fair_value": 2537.190074, "relative_strength": 0.429639, "rate_of_change": 0.24033729211824806, "market_dynamics": 0.167434, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2876.858085, "high": 2972.693441, "low": 2870.358406, "close": 2924.855713, "volume": 242167}, "trend_line": 2798.67675, "activity_lines": {"activity_5": 2915.822819, "activity_10": 2922.464901, "activity_20": 2905.172607, "activity_30": 2856.634066}, "trend_signal": 1, "fair_value": 2540.478799, "relative_strength": 2.431078, "rate_of_change": 0.27857678819310916, "market_dynamics": -0.132779, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2915.356127, "high": 2975.353085, "low": 2901.356818, "close": 2939.0, "volume": 1532608}, "trend_line": 2806.689746, "activity_lines": {"activity_5": 2924.237402, "activity_10": 2925.172954, "activity_20": 2913.056979, "activity_30": 2865.687179}, "trend_signal": 1, "fair_value": 2544.180082, "relative_strength": 0.311471, "rate_of_change": 0.2863137373760628, "market_dynamics": -0.231177, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2952.0, "high": 2971.0, "low": 2870.0, "close": 2870.0, "volume": 186646}, "trend_line": 2812.894336, "activity_lines": {"activity_5": 2906.109163, "activity_10": 2915.614719, "activity_20": 2912.928233, "activity_30": 2869.771712}, "trend_signal": 1, "fair_value": 2547.277311, "relative_strength": -1.415876, "rate_of_change": 0.22106433419804947, "market_dynamics": -0.486159, "expectation": {"probability": 62.1984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e47b0b2e-2f88-4da9-b428-c967b13aba15/", "share_image": "https://sharemaestro.com/terminal/e47b0b2e-2f88-4da9-b428-c967b13aba15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}