{"ticker": {"uuid": "e47cb4dd-1c58-4099-a197-a20d24dba3da", "symbol": "H78", "name": "Hongkong Land Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H78 fell 11.56%, moving from 8.62 to 7.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.26 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.62"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.45, "close": 7.62, "volume": 19715704}, "trend_line": 7.596383, "activity_lines": {"activity_5": 7.944, "activity_10": 7.948909, "activity_20": 8.030606, "activity_30": 7.9145}, "trend_signal": 1, "fair_value": 4.590095, "relative_strength": 0.255056, "rate_of_change": 0.7268115259819934, "market_dynamics": -0.556214, "expectation": {"probability": 55.5649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.732186, "high": 3.766426, "low": 3.578104, "close": 3.578104, "volume": 6578200}, "trend_line": 3.74472, "activity_lines": {"activity_5": 3.674548, "activity_10": 3.713509, "activity_20": 3.723957, "activity_30": 3.755002}, "trend_signal": 0, "fair_value": 3.688926, "relative_strength": -4.91176, "rate_of_change": 0.06340940591559142, "market_dynamics": -0.375333, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.595225, "high": 3.638026, "low": 3.458264, "close": 3.483944, "volume": 10713780}, "trend_line": 3.751655, "activity_lines": {"activity_5": 3.59979, "activity_10": 3.669464, "activity_20": 3.696875, "activity_30": 3.738178}, "trend_signal": 0, "fair_value": 3.692028, "relative_strength": -9.123414, "rate_of_change": 0.18519408660727407, "market_dynamics": -0.43267, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.475384, "high": 3.483944, "low": 3.329863, "close": 3.338423, "volume": 8604879}, "trend_line": 3.752365, "activity_lines": {"activity_5": 3.498781, "activity_10": 3.60254, "activity_20": 3.658793, "activity_30": 3.711517}, "trend_signal": 0, "fair_value": 3.694198, "relative_strength": -10.705013, "rate_of_change": 0.01892498110834313, "market_dynamics": -0.658213, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.346983, "high": 3.466824, "low": 3.321303, "close": 3.338423, "volume": 9060700}, "trend_line": 3.748949, "activity_lines": {"activity_5": 3.422882, "activity_10": 3.542308, "activity_20": 3.624146, "activity_30": 3.684811}, "trend_signal": 0, "fair_value": 3.696226, "relative_strength": -10.676559, "rate_of_change": -0.091035920013114, "market_dynamics": -0.886942, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.364103, "high": 3.389783, "low": 3.244262, "close": 3.261382, "volume": 6381700}, "trend_line": 3.733612, "activity_lines": {"activity_5": 3.348124, "activity_10": 3.476006, "activity_20": 3.585283, "activity_30": 3.653356}, "trend_signal": 0, "fair_value": 3.697949, "relative_strength": -10.499175, "rate_of_change": -0.40910132413111394, "market_dynamics": -1.129933, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.244262, "high": 3.295623, "low": 3.192902, "close": 3.295623, "volume": 10695500}, "trend_line": 3.719968, "activity_lines": {"activity_5": 3.313313, "activity_10": 3.42558, "activity_20": 3.552618, "activity_30": 3.625098}, "trend_signal": 0, "fair_value": 3.700082, "relative_strength": -12.222281, "rate_of_change": -0.36543700845186294, "market_dynamics": -1.266831, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.304183, "high": 3.312743, "low": 3.167222, "close": 3.201462, "volume": 8681497}, "trend_line": 3.700984, "activity_lines": {"activity_5": 3.265948, "activity_10": 3.366593, "activity_20": 3.513131, "activity_30": 3.591646}, "trend_signal": 0, "fair_value": 3.702181, "relative_strength": -15.107761, "rate_of_change": -0.5103269705545884, "market_dynamics": -1.342418, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.201462, "high": 3.218582, "low": 2.996021, "close": 3.073061, "volume": 17933700}, "trend_line": 3.676895, "activity_lines": {"activity_5": 3.194614, "activity_10": 3.295467, "activity_20": 3.46397, "activity_30": 3.551135}, "trend_signal": 0, "fair_value": 3.703884, "relative_strength": -20.216061, "rate_of_change": -0.650880954902805, "market_dynamics": -1.354424, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.090181, "high": 3.167222, "low": 3.021701, "close": 3.021701, "volume": 17191800}, "trend_line": 3.645868, "activity_lines": {"activity_5": 3.123851, "activity_10": 3.226675, "activity_20": 3.412692, "activity_30": 3.508864}, "trend_signal": 0, "fair_value": 3.705686, "relative_strength": -19.167552, "rate_of_change": -0.8438369874581655, "market_dynamics": -1.250051, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.030261, "high": 3.167222, "low": 3.021701, "close": 3.124422, "volume": 7078200}, "trend_line": 3.615514, "activity_lines": {"activity_5": 3.108443, "activity_10": 3.189634, "activity_20": 3.373805, "activity_30": 3.475223}, "trend_signal": 0, "fair_value": 3.708288, "relative_strength": -16.054094, "rate_of_change": -0.8325589406967008, "market_dynamics": -1.332469, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.124421, "high": 3.184342, "low": 3.064501, "close": 3.088911, "volume": 9402900}, "trend_line": 3.586453, "activity_lines": {"activity_5": 3.090329, "activity_10": 3.156408, "activity_20": 3.3339, "activity_30": 3.441248}, "trend_signal": 0, "fair_value": 3.709471, "relative_strength": -13.456555, "rate_of_change": -0.8037861283347264, "market_dynamics": -1.328283, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.088911, "high": 3.097612, "low": 2.993199, "close": 3.088911, "volume": 6672900}, "trend_line": 3.553265, "activity_lines": {"activity_5": 3.085995, "activity_10": 3.132076, "activity_20": 3.29718, "activity_30": 3.409149}, "trend_signal": 0, "fair_value": 3.71046, "relative_strength": -13.484823, "rate_of_change": -0.9253711117920684, "market_dynamics": -1.383198, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.08021, "high": 3.167222, "low": 3.062808, "close": 3.088911, "volume": 5282600}, "trend_line": 3.520903, "activity_lines": {"activity_5": 3.089165, "activity_10": 3.114927, "activity_20": 3.26328, "activity_30": 3.379191}, "trend_signal": 0, "fair_value": 3.711498, "relative_strength": -14.241367, "rate_of_change": -0.9107679838120714, "market_dynamics": -1.4448, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.088911, "high": 3.22813, "low": 3.036704, "close": 3.167222, "volume": 5575600}, "trend_line": 3.493351, "activity_lines": {"activity_5": 3.117382, "activity_10": 3.116552, "activity_20": 3.239778, "activity_30": 3.356372}, "trend_signal": 0, "fair_value": 3.713472, "relative_strength": -11.026682, "rate_of_change": -0.7825265279958017, "market_dynamics": -1.275394, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.158521, "high": 3.158521, "low": 3.019302, "close": 3.088911, "volume": 12126200}, "trend_line": 3.46704, "activity_lines": {"activity_5": 3.109794, "activity_10": 3.107052, "activity_20": 3.211712, "activity_30": 3.330279}, "trend_signal": 0, "fair_value": 3.715329, "relative_strength": -14.737755, "rate_of_change": -0.7531736719270464, "market_dynamics": -1.010152, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.097612, "high": 3.097613, "low": 2.967095, "close": 3.0019, "volume": 6830900}, "trend_line": 3.442229, "activity_lines": {"activity_5": 3.07557, "activity_10": 3.084868, "activity_20": 3.178708, "activity_30": 3.30027}, "trend_signal": 0, "fair_value": 3.716967, "relative_strength": -14.742532, "rate_of_change": -0.7156248557847528, "market_dynamics": -0.816429, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.010601, "high": 3.141118, "low": 2.967095, "close": 3.106314, "volume": 9273800}, "trend_line": 3.421174, "activity_lines": {"activity_5": 3.081951, "activity_10": 3.087009, "activity_20": 3.159289, "activity_30": 3.278598}, "trend_signal": 0, "fair_value": 3.718936, "relative_strength": -11.814044, "rate_of_change": -0.6116676142116066, "market_dynamics": -0.390937, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.132417, "high": 3.167222, "low": 2.958394, "close": 3.019302, "volume": 7133500}, "trend_line": 3.399969, "activity_lines": {"activity_5": 3.058167, "activity_10": 3.075059, "activity_20": 3.134971, "activity_30": 3.252671}, "trend_signal": 0, "fair_value": 3.720155, "relative_strength": -12.731022, "rate_of_change": -0.619816472357154, "market_dynamics": -0.205437, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.010601, "high": 3.097612, "low": 2.975796, "close": 2.975796, "volume": 6159100}, "trend_line": 3.380178, "activity_lines": {"activity_5": 3.024523, "activity_10": 3.056176, "activity_20": 3.109823, "activity_30": 3.225305}, "trend_signal": 0, "fair_value": 3.721094, "relative_strength": -13.888301, "rate_of_change": -0.5820935426175978, "market_dynamics": -0.154818, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.975796, "high": 3.054107, "low": 2.93229, "close": 2.940992, "volume": 6665500}, "trend_line": 3.357514, "activity_lines": {"activity_5": 2.992039, "activity_10": 3.0318, "activity_20": 3.085003, "activity_30": 3.196971}, "trend_signal": 0, "fair_value": 3.721763, "relative_strength": -11.537958, "rate_of_change": -0.6704972341693187, "market_dynamics": -0.040238, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.932291, "high": 2.958394, "low": 2.671256, "close": 2.749566, "volume": 11230000}, "trend_line": 3.323904, "activity_lines": {"activity_5": 2.905607, "activity_10": 2.975954, "activity_20": 3.045515, "activity_30": 3.157748}, "trend_signal": 0, "fair_value": 3.721686, "relative_strength": -16.674728, "rate_of_change": -1.0010382681948584, "market_dynamics": -0.17808, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.758267, "high": 2.940992, "low": 2.714761, "close": 2.897486, "volume": 10780600}, "trend_line": 3.297792, "activity_lines": {"activity_5": 2.885304, "activity_10": 2.953173, "activity_20": 3.024061, "activity_30": 3.130237}, "trend_signal": 0, "fair_value": 3.721449, "relative_strength": -14.205226, "rate_of_change": -0.7855822550831899, "market_dynamics": -0.118242, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.93229, "high": 2.93229, "low": 2.801773, "close": 2.810474, "volume": 9939400}, "trend_line": 3.267925, "activity_lines": {"activity_5": 2.849919, "activity_10": 2.918052, "activity_20": 2.997112, "activity_30": 3.098798}, "trend_signal": 0, "fair_value": 3.719399, "relative_strength": -15.516378, "rate_of_change": -0.905666579335503, "market_dynamics": -0.092233, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.827876, "high": 2.975796, "low": 2.819175, "close": 2.862681, "volume": 8279800}, "trend_line": 3.237515, "activity_lines": {"activity_5": 2.845859, "activity_10": 2.897486, "activity_20": 2.977649, "activity_30": 3.072653}, "trend_signal": 0, "fair_value": 3.717057, "relative_strength": -14.311717, "rate_of_change": -0.9305599118706771, "market_dynamics": -0.103367, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.862681, "high": 2.949693, "low": 2.801773, "close": 2.914888, "volume": 7379800}, "trend_line": 3.208274, "activity_lines": {"activity_5": 2.866742, "activity_10": 2.891949, "activity_20": 2.965424, "activity_30": 3.051838}, "trend_signal": 0, "fair_value": 3.715388, "relative_strength": -11.779431, "rate_of_change": -0.9031927265201951, "market_dynamics": -0.011791, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.914888, "high": 2.93229, "low": 2.732164, "close": 2.77567, "volume": 14405200}, "trend_line": 3.175249, "activity_lines": {"activity_5": 2.842959, "activity_10": 2.864263, "activity_20": 2.94159, "activity_30": 3.023928}, "trend_signal": 0, "fair_value": 3.712681, "relative_strength": -15.631117, "rate_of_change": -1.0293696860056174, "market_dynamics": -0.037538, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.784371, "high": 2.897486, "low": 2.766969, "close": 2.85398, "volume": 7269000}, "trend_line": 3.143122, "activity_lines": {"activity_5": 2.843539, "activity_10": 2.854929, "activity_20": 2.92769, "activity_30": 3.003201}, "trend_signal": 0, "fair_value": 3.710332, "relative_strength": -13.462254, "rate_of_change": -1.0117946655522139, "market_dynamics": -0.031577, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.836577, "high": 2.940992, "low": 2.793072, "close": 2.940992, "volume": 9656300}, "trend_line": 3.117319, "activity_lines": {"activity_5": 2.876023, "activity_10": 2.866004, "activity_20": 2.923732, "activity_30": 2.990161}, "trend_signal": 0, "fair_value": 3.709119, "relative_strength": -10.665944, "rate_of_change": -0.8209353629925851, "market_dynamics": 0.23887, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.949693, "high": 2.967095, "low": 2.862681, "close": 2.940992, "volume": 10561300}, "trend_line": 3.090661, "activity_lines": {"activity_5": 2.899806, "activity_10": 2.878502, "activity_20": 2.920402, "activity_30": 2.978785}, "trend_signal": 0, "fair_value": 3.707762, "relative_strength": -10.985096, "rate_of_change": -0.8551579097294917, "market_dynamics": 0.538229, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.923589, "high": 3.045406, "low": 2.914888, "close": 3.028003, "volume": 3881800}, "trend_line": 3.068615, "activity_lines": {"activity_5": 2.947373, "activity_10": 2.907453, "activity_20": 2.925744, "activity_30": 2.974742}, "trend_signal": 0, "fair_value": 3.707058, "relative_strength": -10.798723, "rate_of_change": -0.7133101948094602, "market_dynamics": 0.81595, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.019302, "high": 3.054107, "low": 2.940992, "close": 2.993198, "volume": 5265300}, "trend_line": 3.049118, "activity_lines": {"activity_5": 2.975796, "activity_10": 2.928494, "activity_20": 2.92823, "activity_30": 2.969877}, "trend_signal": 0, "fair_value": 3.705505, "relative_strength": -9.833489, "rate_of_change": -0.6353680732186956, "market_dynamics": 1.075244, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.010601, "high": 3.028003, "low": 2.862681, "close": 2.906187, "volume": 11845400}, "trend_line": 3.029859, "activity_lines": {"activity_5": 2.960714, "activity_10": 2.929285, "activity_20": 2.922885, "activity_30": 2.960655}, "trend_signal": 0, "fair_value": 3.701898, "relative_strength": -12.148414, "rate_of_change": -0.6316252765553815, "market_dynamics": 1.174099, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.914888, "high": 2.923589, "low": 2.697359, "close": 2.723463, "volume": 7645900}, "trend_line": 3.009361, "activity_lines": {"activity_5": 2.881244, "activity_10": 2.896695, "activity_20": 2.901008, "activity_30": 2.940888}, "trend_signal": 0, "fair_value": 3.697169, "relative_strength": -16.115273, "rate_of_change": -0.6765331323998874, "market_dynamics": 0.852238, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.723463, "high": 2.819175, "low": 2.671256, "close": 2.758267, "volume": 7968300}, "trend_line": 2.990022, "activity_lines": {"activity_5": 2.827876, "activity_10": 2.872015, "activity_20": 2.884185, "activity_30": 2.924688}, "trend_signal": 0, "fair_value": 3.692518, "relative_strength": -14.711831, "rate_of_change": -0.6426281193914587, "market_dynamics": 0.58284, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.758267, "high": 2.77567, "low": 2.679957, "close": 2.749566, "volume": 13661200}, "trend_line": 2.972962, "activity_lines": {"activity_5": 2.783791, "activity_10": 2.847652, "activity_20": 2.868482, "activity_30": 2.909175}, "trend_signal": 0, "fair_value": 3.688245, "relative_strength": -14.987158, "rate_of_change": -0.5705643637404774, "market_dynamics": 0.520125, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.749566, "high": 2.819176, "low": 2.723463, "close": 2.758267, "volume": 7828200}, "trend_line": 2.95505, "activity_lines": {"activity_5": 2.761168, "activity_10": 2.827876, "activity_20": 2.855223, "activity_30": 2.895323}, "trend_signal": 0, "fair_value": 3.683787, "relative_strength": -13.082648, "rate_of_change": -0.6024967692153458, "market_dynamics": 0.186122, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.758267, "high": 2.836578, "low": 2.740865, "close": 2.819175, "volume": 5822100}, "trend_line": 2.942307, "activity_lines": {"activity_5": 2.774509, "activity_10": 2.819492, "activity_20": 2.848925, "activity_30": 2.886557}, "trend_signal": 0, "fair_value": 3.679816, "relative_strength": -12.989257, "rate_of_change": -0.4312278980051082, "market_dynamics": 0.288828, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.819175, "high": 2.923589, "low": 2.810474, "close": 2.845279, "volume": 7407500}, "trend_line": 2.934714, "activity_lines": {"activity_5": 2.802353, "activity_10": 2.816486, "activity_20": 2.84648, "activity_30": 2.880297}, "trend_signal": 0, "fair_value": 3.674806, "relative_strength": -10.73928, "rate_of_change": -0.25806280581869806, "market_dynamics": 0.403159, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85398, "high": 2.940992, "low": 2.810474, "close": 2.819175, "volume": 12977000}, "trend_line": 2.927963, "activity_lines": {"activity_5": 2.813374, "activity_10": 2.810474, "activity_20": 2.842378, "activity_30": 2.872843}, "trend_signal": 0, "fair_value": 3.669339, "relative_strength": -9.725305, "rate_of_change": -0.2300394518852587, "market_dynamics": 0.371719, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.827877, "high": 2.85398, "low": 2.662554, "close": 2.819175, "volume": 10927000}, "trend_line": 2.917788, "activity_lines": {"activity_5": 2.820335, "activity_10": 2.806677, "activity_20": 2.839022, "activity_30": 2.865825}, "trend_signal": 0, "fair_value": 3.662474, "relative_strength": -9.605832, "rate_of_change": -0.34751122196558726, "market_dynamics": 0.645764, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.810474, "high": 2.871382, "low": 2.749566, "close": 2.819175, "volume": 13368450}, "trend_line": 2.908797, "activity_lines": {"activity_5": 2.822656, "activity_10": 2.806677, "activity_20": 2.836246, "activity_30": 2.859463}, "trend_signal": 0, "fair_value": 3.65667, "relative_strength": -9.935891, "rate_of_change": -0.30814438883153855, "market_dynamics": 0.767135, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.810474, "high": 2.912121, "low": 2.784371, "close": 2.866333, "volume": 9894300}, "trend_line": 2.901378, "activity_lines": {"activity_5": 2.836635, "activity_10": 2.818415, "activity_20": 2.83763, "activity_30": 2.856723}, "trend_signal": 0, "fair_value": 3.65048, "relative_strength": -9.292217, "rate_of_change": -0.2550538934136712, "market_dynamics": 0.780718, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.893806, "high": 2.893806, "low": 2.793072, "close": 2.811387, "volume": 6882100}, "trend_line": 2.892127, "activity_lines": {"activity_5": 2.829154, "activity_10": 2.820888, "activity_20": 2.833929, "activity_30": 2.850917}, "trend_signal": 0, "fair_value": 3.643938, "relative_strength": -10.706164, "rate_of_change": -0.3188484919924222, "market_dynamics": 0.636199, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.774757, "high": 2.848018, "low": 2.738126, "close": 2.811387, "volume": 9574500}, "trend_line": 2.880266, "activity_lines": {"activity_5": 2.823934, "activity_10": 2.821762, "activity_20": 2.830223, "activity_30": 2.845708}, "trend_signal": 0, "fair_value": 3.637196, "relative_strength": -10.118886, "rate_of_change": -0.4101133871368608, "market_dynamics": 0.429119, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.811387, "high": 2.848018, "low": 2.738127, "close": 2.738127, "volume": 7992800}, "trend_line": 2.868573, "activity_lines": {"activity_5": 2.794812, "activity_10": 2.80835, "activity_20": 2.819785, "activity_30": 2.836538}, "trend_signal": 0, "fair_value": 3.629836, "relative_strength": -11.95198, "rate_of_change": -0.4059694486550956, "market_dynamics": 0.153145, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.747284, "high": 2.747284, "low": 2.545817, "close": 2.591604, "volume": 11768100}, "trend_line": 2.854897, "activity_lines": {"activity_5": 2.722253, "activity_10": 2.768506, "activity_20": 2.796234, "activity_30": 2.818669}, "trend_signal": 0, "fair_value": 3.621586, "relative_strength": -15.062082, "rate_of_change": -0.47675272687849474, "market_dynamics": -0.101025, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.600762, "high": 2.884648, "low": 2.582447, "close": 2.875491, "volume": 12186700}, "trend_line": 2.847203, "activity_lines": {"activity_5": 2.759494, "activity_10": 2.783307, "activity_20": 2.800597, "activity_30": 2.819997}, "trend_signal": 0, "fair_value": 3.615355, "relative_strength": -8.214444, "rate_of_change": -0.2695018419228389, "market_dynamics": 0.321732, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.83886, "high": 2.99454, "low": 2.83886, "close": 2.976225, "volume": 12059300}, "trend_line": 2.845767, "activity_lines": {"activity_5": 2.829703, "activity_10": 2.815401, "activity_20": 2.81445, "activity_30": 2.828321}, "trend_signal": 0, "fair_value": 3.610219, "relative_strength": -4.89199, "rate_of_change": -0.05043546245209748, "market_dynamics": 0.74685, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.985382, "high": 3.076958, "low": 2.939594, "close": 3.0678, "volume": 11708700}, "trend_line": 2.848834, "activity_lines": {"activity_5": 2.919447, "activity_10": 2.861763, "activity_20": 2.836857, "activity_30": 2.842646}, "trend_signal": 0, "fair_value": 3.606117, "relative_strength": -1.385096, "rate_of_change": 0.1077741079997116, "market_dynamics": 1.285072, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0678, "high": 3.168534, "low": 3.0678, "close": 3.131904, "volume": 12012900}, "trend_line": 2.855197, "activity_lines": {"activity_5": 3.013465, "activity_10": 2.91526, "activity_20": 2.864766, "activity_30": 2.860909}, "trend_signal": 1, "fair_value": 3.602477, "relative_strength": 0.422232, "rate_of_change": 0.22335453733000576, "market_dynamics": 1.859761, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.141061, "high": 3.250952, "low": 3.076958, "close": 3.104431, "volume": 10259700}, "trend_line": 2.867026, "activity_lines": {"activity_5": 3.072074, "activity_10": 2.958076, "activity_20": 2.889563, "activity_30": 2.876988}, "trend_signal": 1, "fair_value": 3.597963, "relative_strength": -0.081056, "rate_of_change": 0.41429715707883163, "market_dynamics": 1.80157, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.104431, "high": 3.122746, "low": 3.012855, "close": 3.104431, "volume": 15798600}, "trend_line": 2.873924, "activity_lines": {"activity_5": 3.096494, "activity_10": 2.995705, "activity_20": 2.913831, "activity_30": 2.892305}, "trend_signal": 1, "fair_value": 3.5932, "relative_strength": -0.199879, "rate_of_change": 0.24059774832875847, "market_dynamics": 1.777509, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.095273, "high": 3.205165, "low": 3.086116, "close": 3.131904, "volume": 12396300}, "trend_line": 2.884639, "activity_lines": {"activity_5": 3.11481, "activity_10": 3.034001, "activity_20": 2.939771, "activity_30": 2.908949}, "trend_signal": 1, "fair_value": 3.588762, "relative_strength": 1.24023, "rate_of_change": 0.372835189796244, "market_dynamics": 1.704678, "expectation": {"probability": 36.9646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.122746, "high": 3.122746, "low": 2.939594, "close": 2.948751, "volume": 9270500}, "trend_line": 2.887508, "activity_lines": {"activity_5": 3.061695, "activity_10": 3.033168, "activity_20": 2.946323, "activity_30": 2.913085}, "trend_signal": 1, "fair_value": 3.582602, "relative_strength": -3.37096, "rate_of_change": 0.09945785243838173, "market_dynamics": 1.366489, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.976225, "high": 3.003697, "low": 2.912121, "close": 2.985382, "volume": 8804300}, "trend_line": 2.889857, "activity_lines": {"activity_5": 3.028728, "activity_10": 3.036498, "activity_20": 2.955457, "activity_30": 2.919399}, "trend_signal": 1, "fair_value": 3.577773, "relative_strength": -2.130409, "rate_of_change": 0.08135042396419877, "market_dynamics": 1.110032, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.976224, "high": 2.99454, "low": 2.884648, "close": 2.957909, "volume": 8411300}, "trend_line": 2.895932, "activity_lines": {"activity_5": 2.996371, "activity_10": 3.030337, "activity_20": 2.960851, "activity_30": 2.92379}, "trend_signal": 1, "fair_value": 3.573018, "relative_strength": -3.500854, "rate_of_change": 0.21021801424776562, "market_dynamics": 0.727777, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.939594, "high": 3.058643, "low": 2.875491, "close": 2.948751, "volume": 7424300}, "trend_line": 2.899091, "activity_lines": {"activity_5": 2.97073, "activity_10": 3.015852, "activity_20": 2.964422, "activity_30": 2.927198}, "trend_signal": 1, "fair_value": 3.568303, "relative_strength": -5.656021, "rate_of_change": 0.10908405307858368, "market_dynamics": 0.345436, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.930436, "high": 3.076958, "low": 2.902964, "close": 3.058643, "volume": 6486500}, "trend_line": 2.903013, "activity_lines": {"activity_5": 2.992097, "activity_10": 3.020014, "activity_20": 2.977842, "activity_30": 2.937491}, "trend_signal": 1, "fair_value": 3.564591, "relative_strength": -4.292078, "rate_of_change": 0.1352837837791295, "market_dynamics": 0.279853, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.076958, "high": 3.159377, "low": 3.03117, "close": 3.086116, "volume": 7973700}, "trend_line": 2.90785, "activity_lines": {"activity_5": 3.027507, "activity_10": 3.027673, "activity_20": 2.992863, "activity_30": 2.949304}, "trend_signal": 1, "fair_value": 3.560857, "relative_strength": -1.857587, "rate_of_change": 0.16661999102311142, "market_dynamics": 0.262979, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.058643, "high": 3.095273, "low": 3.022012, "close": 3.076958, "volume": 4599800}, "trend_line": 2.909482, "activity_lines": {"activity_5": 3.050706, "activity_10": 3.033335, "activity_20": 3.00574, "activity_30": 2.960215}, "trend_signal": 1, "fair_value": 3.55796, "relative_strength": -1.518358, "rate_of_change": 0.056123940368323674, "market_dynamics": 0.331527, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.086116, "high": 3.104431, "low": 2.902963, "close": 2.939594, "volume": 8065700}, "trend_line": 2.907695, "activity_lines": {"activity_5": 3.022012, "activity_10": 3.015019, "activity_20": 3.004308, "activity_30": 2.962157}, "trend_signal": 1, "fair_value": 3.554731, "relative_strength": -4.564696, "rate_of_change": -0.06141986786652074, "market_dynamics": 0.189646, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.902963, "high": 3.113589, "low": 2.893806, "close": 3.058643, "volume": 12557700}, "trend_line": 2.912777, "activity_lines": {"activity_5": 3.034223, "activity_10": 3.021346, "activity_20": 3.01364, "activity_30": 2.971896}, "trend_signal": 1, "fair_value": 3.552813, "relative_strength": 2.965215, "rate_of_change": 0.1747776159466606, "market_dynamics": 0.163366, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.040328, "high": 3.205165, "low": 3.03117, "close": 3.177692, "volume": 10021400}, "trend_line": 2.927918, "activity_lines": {"activity_5": 3.07879, "activity_10": 3.050151, "activity_20": 3.033394, "activity_30": 2.988987}, "trend_signal": 1, "fair_value": 3.552111, "relative_strength": 4.123603, "rate_of_change": 0.5198132229140731, "market_dynamics": 0.141632, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.186849, "high": 3.334149, "low": 3.168534, "close": 3.30621, "volume": 11044700}, "trend_line": 2.946183, "activity_lines": {"activity_5": 3.15826, "activity_10": 3.101491, "activity_20": 3.063644, "activity_30": 3.013393}, "trend_signal": 1, "fair_value": 3.551777, "relative_strength": 7.195375, "rate_of_change": 0.6238221152368331, "market_dynamics": 0.252922, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.324836, "high": 3.548354, "low": 3.30621, "close": 3.492475, "volume": 14381565}, "trend_line": 2.970946, "activity_lines": {"activity_5": 3.285145, "activity_10": 3.180197, "activity_20": 3.109277, "activity_30": 3.048638}, "trend_signal": 1, "fair_value": 3.552839, "relative_strength": 11.288805, "rate_of_change": 0.8405112649146401, "market_dynamics": 0.797906, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.501788, "high": 3.539041, "low": 3.296896, "close": 3.417969, "volume": 7454200}, "trend_line": 2.992937, "activity_lines": {"activity_5": 3.359493, "activity_10": 3.236137, "activity_20": 3.144222, "activity_30": 3.077478}, "trend_signal": 1, "fair_value": 3.550493, "relative_strength": 8.54607, "rate_of_change": 0.7402019424116046, "market_dynamics": 1.052301, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.408656, "high": 3.539041, "low": 3.352776, "close": 3.380716, "volume": 14702100}, "trend_line": 3.011655, "activity_lines": {"activity_5": 3.389533, "activity_10": 3.276939, "activity_20": 3.171684, "activity_30": 3.102496}, "trend_signal": 1, "fair_value": 3.549273, "relative_strength": 4.086702, "rate_of_change": 0.6254057469301971, "market_dynamics": 1.377161, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.380716, "high": 3.483162, "low": 3.362089, "close": 3.417969, "volume": 15990100}, "trend_line": 3.030744, "activity_lines": {"activity_5": 3.410518, "activity_10": 3.31666, "activity_20": 3.200288, "activity_30": 3.12871}, "trend_signal": 1, "fair_value": 3.547584, "relative_strength": 3.416814, "rate_of_change": 0.6338375411526117, "market_dynamics": 1.626404, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.408656, "high": 3.511102, "low": 3.343463, "close": 3.436595, "volume": 18971100}, "trend_line": 3.051325, "activity_lines": {"activity_5": 3.421694, "activity_10": 3.353235, "activity_20": 3.228563, "activity_30": 3.154894}, "trend_signal": 1, "fair_value": 3.545307, "relative_strength": 5.48438, "rate_of_change": 0.6790741811251614, "market_dynamics": 1.674155, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.436596, "high": 3.715993, "low": 3.390029, "close": 3.660114, "volume": 31021442}, "trend_line": 3.079356, "activity_lines": {"activity_5": 3.498684, "activity_10": 3.424077, "activity_20": 3.276369, "activity_30": 3.19417}, "trend_signal": 1, "fair_value": 3.543906, "relative_strength": 11.689864, "rate_of_change": 0.9186500946310329, "market_dynamics": 1.888867, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.669427, "high": 3.986078, "low": 3.641487, "close": 3.650801, "volume": 22701200}, "trend_line": 3.107077, "activity_lines": {"activity_5": 3.561393, "activity_10": 3.482623, "activity_20": 3.320772, "activity_30": 3.231038}, "trend_signal": 1, "fair_value": 3.541941, "relative_strength": 11.679047, "rate_of_change": 0.9002206954960602, "market_dynamics": 1.993863, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.669427, "high": 3.818439, "low": 3.632174, "close": 3.743933, "volume": 14899000}, "trend_line": 3.13633, "activity_lines": {"activity_5": 3.639625, "activity_10": 3.545171, "activity_20": 3.371444, "activity_30": 3.272125}, "trend_signal": 1, "fair_value": 3.539512, "relative_strength": 12.266593, "rate_of_change": 0.9414958174515854, "market_dynamics": 1.944657, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.715993, "high": 3.781186, "low": 3.641487, "close": 3.660114, "volume": 16188046}, "trend_line": 3.164621, "activity_lines": {"activity_5": 3.665702, "activity_10": 3.58002, "activity_20": 3.411087, "activity_30": 3.305918}, "trend_signal": 1, "fair_value": 3.53513, "relative_strength": 10.901322, "rate_of_change": 0.9020415581268503, "market_dynamics": 1.821243, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.660114, "high": 4.24685, "low": 3.622861, "close": 4.172344, "volume": 44102785}, "trend_line": 3.209987, "activity_lines": {"activity_5": 3.846379, "activity_10": 3.69923, "activity_20": 3.497, "activity_30": 3.370932}, "trend_signal": 1, "fair_value": 3.533122, "relative_strength": 27.102163, "rate_of_change": 1.433536590953546, "market_dynamics": 1.821243, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.209596, "high": 4.656633, "low": 4.209596, "close": 4.312043, "volume": 37405300}, "trend_line": 3.26245, "activity_lines": {"activity_5": 4.024573, "activity_10": 3.828092, "activity_20": 3.59039, "activity_30": 3.442033}, "trend_signal": 1, "fair_value": 3.53206, "relative_strength": 24.741629, "rate_of_change": 1.6343679896522922, "market_dynamics": 1.821243, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.312043, "high": 4.405175, "low": 4.041958, "close": 4.349296, "volume": 17706700}, "trend_line": 3.32104, "activity_lines": {"activity_5": 4.171723, "activity_10": 3.948825, "activity_20": 3.68101, "activity_30": 3.512152}, "trend_signal": 1, "fair_value": 3.530732, "relative_strength": 24.503457, "rate_of_change": 1.7958895921776623, "market_dynamics": 1.8134, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.367922, "high": 4.442428, "low": 4.19097, "close": 4.349296, "volume": 13232700}, "trend_line": 3.370167, "activity_lines": {"activity_5": 4.272306, "activity_10": 4.052626, "activity_20": 3.765005, "activity_30": 3.578491}, "trend_signal": 1, "fair_value": 3.530718, "relative_strength": 23.899761, "rate_of_change": 1.479265531279356, "market_dynamics": 1.870732, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.330669, "high": 4.395862, "low": 4.144403, "close": 4.237536, "volume": 21498549}, "trend_line": 3.412211, "activity_lines": {"activity_5": 4.295279, "activity_10": 4.118496, "activity_20": 3.831687, "activity_30": 3.63445}, "trend_signal": 1, "fair_value": 3.529936, "relative_strength": 20.352713, "rate_of_change": 1.2475346177207298, "market_dynamics": 1.75498, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.21891, "high": 4.470368, "low": 4.16303, "close": 4.405175, "volume": 22770300}, "trend_line": 3.45679, "activity_lines": {"activity_5": 4.335636, "activity_10": 4.199945, "activity_20": 3.908721, "activity_30": 3.698512}, "trend_signal": 1, "fair_value": 3.530482, "relative_strength": 22.631087, "rate_of_change": 1.3064549642445822, "market_dynamics": 1.630967, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.386548, "high": 4.582127, "low": 4.24685, "close": 4.24685, "volume": 18035708}, "trend_line": 3.493955, "activity_lines": {"activity_5": 4.307696, "activity_10": 4.234997, "activity_20": 3.964395, "activity_30": 3.749484}, "trend_signal": 1, "fair_value": 3.531428, "relative_strength": 17.375761, "rate_of_change": 1.075130395540381, "market_dynamics": 1.460792, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.246849, "high": 4.256163, "low": 3.967452, "close": 4.023332, "volume": 24169700}, "trend_line": 3.524585, "activity_lines": {"activity_5": 4.209597, "activity_10": 4.218741, "activity_20": 3.993211, "activity_30": 3.783637}, "trend_signal": 1, "fair_value": 3.530941, "relative_strength": 13.567409, "rate_of_change": 0.8766569689649676, "market_dynamics": 1.128127, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.023332, "high": 4.16303, "low": 4.023332, "close": 4.107151, "volume": 4352300}, "trend_line": 3.558009, "activity_lines": {"activity_5": 4.161168, "activity_10": 4.210952, "activity_20": 4.024848, "activity_30": 3.821222}, "trend_signal": 1, "fair_value": 3.530992, "relative_strength": 13.988668, "rate_of_change": 0.9483102265940563, "market_dynamics": 0.682215, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.116464, "high": 4.209596, "low": 4.116464, "close": 4.144403, "volume": 4536300}, "trend_line": 3.591759, "activity_lines": {"activity_5": 4.141299, "activity_10": 4.203331, "activity_20": 4.055041, "activity_30": 3.859054}, "trend_signal": 1, "fair_value": 3.529765, "relative_strength": 13.765063, "rate_of_change": 0.9485642110517412, "market_dynamics": 0.20315, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.153717, "high": 4.181656, "low": 3.967452, "close": 3.986078, "volume": 7299400}, "trend_line": 3.626336, "activity_lines": {"activity_5": 4.074865, "activity_10": 4.15812, "activity_20": 4.065551, "activity_30": 3.884494}, "trend_signal": 1, "fair_value": 3.527776, "relative_strength": 9.124542, "rate_of_change": 0.9626759479129763, "market_dynamics": -0.265204, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.995391, "high": 4.004705, "low": 3.846379, "close": 3.892945, "volume": 9094800}, "trend_line": 3.656588, "activity_lines": {"activity_5": 4.005325, "activity_10": 4.099361, "activity_20": 4.063955, "activity_30": 3.901695}, "trend_signal": 1, "fair_value": 3.525089, "relative_strength": 5.982754, "rate_of_change": 0.8342304739549891, "market_dynamics": -0.577559, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.892945, "high": 4.004705, "low": 3.892945, "close": 3.976765, "volume": 8678400}, "trend_line": 3.69055, "activity_lines": {"activity_5": 3.98732, "activity_10": 4.063463, "activity_20": 4.068434, "activity_30": 3.922351}, "trend_signal": 1, "fair_value": 3.522939, "relative_strength": 8.07862, "rate_of_change": 0.9287893522595334, "market_dynamics": -0.7512, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.967452, "high": 4.144404, "low": 3.958138, "close": 4.060585, "volume": 6766400}, "trend_line": 3.727611, "activity_lines": {"activity_5": 4.000359, "activity_10": 4.049578, "activity_20": 4.078235, "activity_30": 3.946224}, "trend_signal": 1, "fair_value": 3.52072, "relative_strength": 8.474615, "rate_of_change": 1.0042134641178146, "market_dynamics": -0.852878, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.995391, "high": 4.125777, "low": 3.976765, "close": 4.060585, "volume": 12100500}, "trend_line": 3.761009, "activity_lines": {"activity_5": 4.016502, "activity_10": 4.040942, "activity_20": 4.084799, "activity_30": 3.967706}, "trend_signal": 1, "fair_value": 3.5184, "relative_strength": 7.948077, "rate_of_change": 0.8959625883709443, "market_dynamics": -0.856551, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.041958, "high": 4.069897, "low": 3.818439, "close": 4.051271, "volume": 15483000}, "trend_line": 3.793181, "activity_lines": {"activity_5": 4.035128, "activity_10": 4.03383, "activity_20": 4.087416, "activity_30": 3.986433}, "trend_signal": 1, "fair_value": 3.516172, "relative_strength": 6.895471, "rate_of_change": 0.8554087480248009, "market_dynamics": -0.793682, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.088524, "high": 4.21891, "low": 4.041958, "close": 4.209597, "volume": 13249862}, "trend_line": 3.830936, "activity_lines": {"activity_5": 4.102184, "activity_10": 4.061939, "activity_20": 4.102184, "activity_30": 4.013299}, "trend_signal": 1, "fair_value": 3.515111, "relative_strength": 9.208849, "rate_of_change": 0.9953387407561031, "market_dynamics": -0.711898, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.181657, "high": 4.330669, "low": 4.144404, "close": 4.209597, "volume": 16506200}, "trend_line": 3.873269, "activity_lines": {"activity_5": 4.148129, "activity_10": 4.090726, "activity_20": 4.114335, "activity_30": 4.037728}, "trend_signal": 1, "fair_value": 3.514807, "relative_strength": 9.777976, "rate_of_change": 1.1050302067171098, "market_dynamics": -0.628023, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.19097, "high": 4.302729, "low": 4.125777, "close": 4.153717, "volume": 15497300}, "trend_line": 3.909772, "activity_lines": {"activity_5": 4.159926, "activity_10": 4.105966, "activity_20": 4.118504, "activity_30": 4.055822}, "trend_signal": 1, "fair_value": 3.515611, "relative_strength": 7.454015, "rate_of_change": 0.9424338975681712, "market_dynamics": -0.526535, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.144404, "high": 4.172344, "low": 4.023332, "close": 4.088524, "volume": 13960500}, "trend_line": 3.940133, "activity_lines": {"activity_5": 4.143783, "activity_10": 4.108505, "activity_20": 4.114513, "activity_30": 4.067354}, "trend_signal": 1, "fair_value": 3.515847, "relative_strength": 7.5594, "rate_of_change": 0.7765414453835181, "market_dynamics": -0.525083, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.107151, "high": 4.260983, "low": 4.041958, "close": 4.154459, "volume": 21919900}, "trend_line": 3.968408, "activity_lines": {"activity_5": 4.147756, "activity_10": 4.12405, "activity_20": 4.114761, "activity_30": 4.081182}, "trend_signal": 1, "fair_value": 3.515932, "relative_strength": 6.431199, "rate_of_change": 0.7176153698365073, "market_dynamics": -0.420992, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.115723, "high": 4.338456, "low": 4.115723, "close": 4.183511, "volume": 16928500}, "trend_line": 3.991442, "activity_lines": {"activity_5": 4.154533, "activity_10": 4.141814, "activity_20": 4.117861, "activity_30": 4.095059}, "trend_signal": 1, "fair_value": 3.516464, "relative_strength": 5.565074, "rate_of_change": 0.580434269863381, "market_dynamics": -0.259293, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.290035, "high": 4.532137, "low": 4.222247, "close": 4.251299, "volume": 12838300}, "trend_line": 4.01922, "activity_lines": {"activity_5": 4.185645, "activity_10": 4.166621, "activity_20": 4.128029, "activity_30": 4.111824}, "trend_signal": 1, "fair_value": 3.517953, "relative_strength": 10.877478, "rate_of_change": 0.6959389614079231, "market_dynamics": -0.111754, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.13509, "high": 4.144775, "low": 3.689624, "close": 3.922041, "volume": 17215600}, "trend_line": 4.037264, "activity_lines": {"activity_5": 4.104225, "activity_10": 4.126572, "activity_20": 4.107306, "activity_30": 4.105555}, "trend_signal": 1, "fair_value": 3.517697, "relative_strength": 10.850225, "rate_of_change": 0.4489428297032911, "market_dynamics": -0.208745, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.931725, "high": 4.03825, "low": 3.854253, "close": 3.989829, "volume": 10478900}, "trend_line": 4.056326, "activity_lines": {"activity_5": 4.060846, "activity_10": 4.101366, "activity_20": 4.095073, "activity_30": 4.102494}, "trend_signal": 1, "fair_value": 3.518659, "relative_strength": 5.948583, "rate_of_change": 0.4721514372109406, "market_dynamics": -0.430095, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.980146, "high": 4.551504, "low": 3.970461, "close": 4.4934, "volume": 16452500}, "trend_line": 4.091553, "activity_lines": {"activity_5": 4.191903, "activity_10": 4.169005, "activity_20": 4.131979, "activity_30": 4.130693}, "trend_signal": 1, "fair_value": 3.522954, "relative_strength": 15.438001, "rate_of_change": 0.8684459779613348, "market_dynamics": -0.318589, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4934, "high": 4.80329, "low": 4.415928, "close": 4.754869, "volume": 15404000}, "trend_line": 4.128045, "activity_lines": {"activity_5": 4.387521, "activity_10": 4.276145, "activity_20": 4.193367, "activity_30": 4.173487}, "trend_signal": 1, "fair_value": 3.528769, "relative_strength": 20.717824, "rate_of_change": 0.8918862837656012, "market_dynamics": -0.082952, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.783922, "high": 4.977603, "low": 4.706449, "close": 4.861394, "volume": 17957000}, "trend_line": 4.168398, "activity_lines": {"activity_5": 4.580556, "activity_10": 4.39274, "activity_20": 4.262481, "activity_30": 4.2208}, "trend_signal": 1, "fair_value": 3.535841, "relative_strength": 21.699111, "rate_of_change": 0.9775329484053501, "market_dynamics": 0.537657, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.890447, "high": 5.074443, "low": 4.842026, "close": 5.016339, "volume": 15961600}, "trend_line": 4.210812, "activity_lines": {"activity_5": 4.784567, "activity_10": 4.525655, "activity_20": 4.342361, "activity_30": 4.275506}, "trend_signal": 1, "fair_value": 3.542809, "relative_strength": 24.087213, "rate_of_change": 1.0175132029139242, "market_dynamics": 1.122644, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.016339, "high": 5.122864, "low": 4.90013, "close": 5.103496, "volume": 13061194}, "trend_line": 4.258924, "activity_lines": {"activity_5": 4.944677, "activity_10": 4.658733, "activity_20": 4.426212, "activity_30": 4.333098}, "trend_signal": 1, "fair_value": 3.551224, "relative_strength": 25.862293, "rate_of_change": 1.1425824757790326, "market_dynamics": 1.238039, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.045391, "high": 5.132548, "low": 4.948551, "close": 5.006655, "volume": 16806200}, "trend_line": 4.286735, "activity_lines": {"activity_5": 4.998262, "activity_10": 4.75575, "activity_20": 4.496273, "activity_30": 4.381339}, "trend_signal": 1, "fair_value": 3.556301, "relative_strength": 22.287917, "rate_of_change": 0.6530053130790736, "market_dynamics": 1.252467, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.045391, "high": 5.287492, "low": 4.996971, "close": 5.287492, "volume": 15788826}, "trend_line": 4.31925, "activity_lines": {"activity_5": 5.111243, "activity_10": 4.888333, "activity_20": 4.58822, "activity_30": 4.445904}, "trend_signal": 1, "fair_value": 3.563596, "relative_strength": 26.907722, "rate_of_change": 0.7585026832776011, "market_dynamics": 1.220073, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.268125, "high": 5.432754, "low": 5.239072, "close": 5.432754, "volume": 11382400}, "trend_line": 4.355365, "activity_lines": {"activity_5": 5.237136, "activity_10": 5.027256, "activity_20": 4.687362, "activity_30": 4.517743}, "trend_signal": 1, "fair_value": 3.572292, "relative_strength": 29.988843, "rate_of_change": 0.836140533657456, "market_dynamics": 1.153937, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.423069, "high": 5.56833, "low": 5.316545, "close": 5.316545, "volume": 12823500}, "trend_line": 4.387606, "activity_lines": {"activity_5": 5.286202, "activity_10": 5.123568, "activity_20": 4.768502, "activity_30": 4.579755}, "trend_signal": 1, "fair_value": 3.580766, "relative_strength": 27.0595, "rate_of_change": 0.7402594271662642, "market_dynamics": 1.115815, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25844, "high": 5.665171, "low": 5.239072, "close": 5.655487, "volume": 17499000}, "trend_line": 4.434872, "activity_lines": {"activity_5": 5.428234, "activity_10": 5.256152, "activity_20": 4.875942, "activity_30": 4.661553}, "trend_signal": 1, "fair_value": 3.590577, "relative_strength": 31.0796, "rate_of_change": 1.0772617231355885, "market_dynamics": 1.222533, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.645803, "high": 6.23653, "low": 5.56833, "close": 6.139689, "volume": 20867300}, "trend_line": 4.492689, "activity_lines": {"activity_5": 5.694869, "activity_10": 5.446487, "activity_20": 5.021901, "activity_30": 4.771542}, "trend_signal": 1, "fair_value": 3.603753, "relative_strength": 38.986512, "rate_of_change": 1.3036903883584465, "market_dynamics": 1.354648, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.13969, "high": 6.13969, "low": 5.907272, "close": 6.071901, "volume": 15089200}, "trend_line": 4.553524, "activity_lines": {"activity_5": 5.863371, "activity_10": 5.594565, "activity_20": 5.15146, "activity_30": 4.873426}, "trend_signal": 1, "fair_value": 3.617383, "relative_strength": 33.531982, "rate_of_change": 1.3540888318777455, "market_dynamics": 1.435196, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.071901, "high": 6.178426, "low": 6.02348, "close": 6.052533, "volume": 11149500}, "trend_line": 4.621164, "activity_lines": {"activity_5": 5.973124, "activity_10": 5.715176, "activity_20": 5.270306, "activity_30": 4.970137}, "trend_signal": 1, "fair_value": 3.630575, "relative_strength": 28.652967, "rate_of_change": 1.4854429228878538, "market_dynamics": 1.525678, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.062217, "high": 6.217162, "low": 5.965376, "close": 5.994428, "volume": 11432929}, "trend_line": 4.684073, "activity_lines": {"activity_5": 6.022189, "activity_10": 5.803565, "activity_20": 5.374842, "activity_30": 5.058734}, "trend_signal": 1, "fair_value": 3.641879, "relative_strength": 24.195871, "rate_of_change": 1.361323683816446, "market_dynamics": 1.47008, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.013797, "high": 6.197794, "low": 5.597382, "close": 5.742643, "volume": 18263600}, "trend_line": 4.737348, "activity_lines": {"activity_5": 5.942134, "activity_10": 5.828391, "activity_20": 5.446634, "activity_30": 5.127029}, "trend_signal": 1, "fair_value": 3.651569, "relative_strength": 20.996516, "rate_of_change": 1.137364853195076, "market_dynamics": 1.280341, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.762011, "high": 6.052533, "low": 5.684539, "close": 5.946008, "volume": 11583500}, "trend_line": 4.802679, "activity_lines": {"activity_5": 5.924058, "activity_10": 5.878572, "activity_20": 5.529917, "activity_30": 5.205007}, "trend_signal": 1, "fair_value": 3.663713, "relative_strength": 21.78764, "rate_of_change": 1.3790627161019304, "market_dynamics": 1.08144, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.936324, "high": 6.091269, "low": 5.897588, "close": 6.004112, "volume": 7520900}, "trend_line": 4.873051, "activity_lines": {"activity_5": 5.938261, "activity_10": 5.922238, "activity_20": 5.610202, "activity_30": 5.282519}, "trend_signal": 1, "fair_value": 3.676229, "relative_strength": 22.285225, "rate_of_change": 1.4652655320082786, "market_dynamics": 0.84077, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.033165, "high": 6.053878, "low": 5.674855, "close": 6.024537, "volume": 14284027}, "trend_line": 4.94131, "activity_lines": {"activity_5": 5.963791, "activity_10": 5.956588, "activity_20": 5.683763, "activity_30": 5.356808}, "trend_signal": 1, "fair_value": 3.688983, "relative_strength": 21.167625, "rate_of_change": 1.4007446259027332, "market_dynamics": 0.609812, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.034317, "high": 6.102778, "low": 5.916956, "close": 6.063657, "volume": 11619063}, "trend_line": 5.008079, "activity_lines": {"activity_5": 6.004229, "activity_10": 5.987292, "activity_20": 5.752606, "activity_30": 5.429218}, "trend_signal": 1, "fair_value": 3.702569, "relative_strength": 20.672527, "rate_of_change": 1.3512408652766321, "market_dynamics": 0.36215, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.024537, "high": 6.29838, "low": 6.024537, "close": 6.239699, "volume": 15151121}, "trend_line": 5.080716, "activity_lines": {"activity_5": 6.098731, "activity_10": 6.036419, "activity_20": 5.828016, "activity_30": 5.508677}, "trend_signal": 1, "fair_value": 3.717283, "relative_strength": 22.181297, "rate_of_change": 1.4503964494170196, "market_dynamics": 0.336699, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.239699, "high": 6.31794, "low": 6.151678, "close": 6.27882, "volume": 9507600}, "trend_line": 5.154968, "activity_lines": {"activity_5": 6.173137, "activity_10": 6.082037, "activity_20": 5.896439, "activity_30": 5.585974}, "trend_signal": 1, "fair_value": 3.731878, "relative_strength": 20.922132, "rate_of_change": 1.4614475597533976, "market_dynamics": 0.226822, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.27882, "high": 7.286169, "low": 6.27882, "close": 6.582003, "volume": 29389748}, "trend_line": 5.234048, "activity_lines": {"activity_5": 6.326416, "activity_10": 6.18025, "activity_20": 5.985234, "activity_30": 5.678041}, "trend_signal": 1, "fair_value": 3.748628, "relative_strength": 26.787569, "rate_of_change": 1.5340541396183132, "market_dynamics": 0.347547, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.630903, "high": 6.640683, "low": 6.102778, "close": 6.112558, "volume": 17770909}, "trend_line": 5.29748, "activity_lines": {"activity_5": 6.284688, "activity_10": 6.183834, "activity_20": 6.02062, "activity_30": 5.734719}, "trend_signal": 1, "fair_value": 3.764431, "relative_strength": 17.873387, "rate_of_change": 1.2119109339463567, "market_dynamics": 0.272671, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.161459, "high": 6.425521, "low": 6.161459, "close": 6.405961, "volume": 14384900}, "trend_line": 5.372555, "activity_lines": {"activity_5": 6.334892, "activity_10": 6.239673, "activity_20": 6.077991, "activity_30": 5.806234}, "trend_signal": 1, "fair_value": 3.781164, "relative_strength": 18.63315, "rate_of_change": 1.4171832644955715, "market_dynamics": 0.100841, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.396181, "high": 6.405961, "low": 6.171239, "close": 6.25926, "volume": 7987200}, "trend_line": 5.444913, "activity_lines": {"activity_5": 6.313376, "activity_10": 6.261357, "activity_20": 6.114773, "activity_30": 5.863441}, "trend_signal": 1, "fair_value": 3.797855, "relative_strength": 14.81301, "rate_of_change": 1.346807989867009, "market_dynamics": -0.072506, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.210359, "high": 6.288599, "low": 5.985417, "close": 6.044097, "volume": 10759051}, "trend_line": 5.507901, "activity_lines": {"activity_5": 6.218835, "activity_10": 6.234527, "activity_20": 6.125559, "activity_30": 5.902098}, "trend_signal": 1, "fair_value": 3.814277, "relative_strength": 12.732114, "rate_of_change": 1.1568228913850545, "market_dynamics": -0.532016, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.132118, "high": 6.151678, "low": 5.975637, "close": 6.073438, "volume": 14668892}, "trend_line": 5.570898, "activity_lines": {"activity_5": 6.149723, "activity_10": 6.211248, "activity_20": 6.1342, "activity_30": 5.938584}, "trend_signal": 1, "fair_value": 3.832686, "relative_strength": 10.282309, "rate_of_change": 1.1437569411650517, "market_dynamics": -0.66858, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.083218, "high": 6.102778, "low": 5.946296, "close": 5.975637, "volume": 10608200}, "trend_line": 5.628376, "activity_lines": {"activity_5": 6.081914, "activity_10": 6.168927, "activity_20": 6.129784, "activity_30": 5.964696}, "trend_signal": 1, "fair_value": 3.848935, "relative_strength": 8.056011, "rate_of_change": 1.0317546650468306, "market_dynamics": -0.91473, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.985417, "high": 6.102778, "low": 5.877836, "close": 5.916956, "volume": 11557100}, "trend_line": 5.694873, "activity_lines": {"activity_5": 6.003673, "activity_10": 6.116826, "activity_20": 6.117194, "activity_30": 5.983315}, "trend_signal": 1, "fair_value": 3.864384, "relative_strength": 5.221378, "rate_of_change": 1.1814598029698091, "market_dynamics": -1.014394, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.897396, "high": 6.376621, "low": 5.789815, "close": 6.200579, "volume": 22120400}, "trend_line": 5.768565, "activity_lines": {"activity_5": 6.052574, "activity_10": 6.11896, "activity_20": 6.128757, "activity_30": 6.015941}, "trend_signal": 1, "fair_value": 3.883132, "relative_strength": 8.62152, "rate_of_change": 1.2940060296340132, "market_dynamics": -0.870277, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.210359, "high": 6.27882, "low": 6.083217, "close": 6.190799, "volume": 10152600}, "trend_line": 5.825145, "activity_lines": {"activity_5": 6.102126, "activity_10": 6.120027, "activity_20": 6.136792, "activity_30": 6.043182}, "trend_signal": 1, "fair_value": 3.901552, "relative_strength": 9.939534, "rate_of_change": 0.9808331881499177, "market_dynamics": -0.902929, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.171238, "high": 6.474421, "low": 6.151678, "close": 6.210359, "volume": 15911239}, "trend_line": 5.873661, "activity_lines": {"activity_5": 6.148418, "activity_10": 6.12625, "activity_20": 6.146447, "activity_30": 6.068034}, "trend_signal": 1, "fair_value": 3.919305, "relative_strength": 8.553626, "rate_of_change": 0.8328719714273246, "market_dynamics": -0.759897, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2397, "high": 6.572222, "low": 6.200579, "close": 6.533102, "volume": 13436500}, "trend_line": 5.929385, "activity_lines": {"activity_5": 6.293164, "activity_10": 6.197912, "activity_20": 6.18618, "activity_30": 6.110579}, "trend_signal": 1, "fair_value": 3.937329, "relative_strength": 13.522849, "rate_of_change": 0.9487098421240119, "market_dynamics": -0.504802, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.572222, "high": 7.149248, "low": 6.34728, "close": 7.012327, "volume": 21801879}, "trend_line": 5.995918, "activity_lines": {"activity_5": 6.560486, "activity_10": 6.349059, "activity_20": 6.269266, "activity_30": 6.180446}, "trend_signal": 1, "fair_value": 3.95853, "relative_strength": 19.635878, "rate_of_change": 1.1220893903836526, "market_dynamics": -0.207417, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.041667, "high": 7.041667, "low": 6.689584, "close": 6.767824, "volume": 15700700}, "trend_line": 6.051395, "activity_lines": {"activity_5": 6.673283, "activity_10": 6.444726, "activity_20": 6.324218, "activity_30": 6.230246}, "trend_signal": 1, "fair_value": 3.97774, "relative_strength": 15.193292, "rate_of_change": 0.9252461424589307, "market_dynamics": 0.10564, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.797164, "high": 6.924306, "low": 6.650463, "close": 6.865625, "volume": 5744091}, "trend_line": 6.113361, "activity_lines": {"activity_5": 6.780864, "activity_10": 6.548928, "activity_20": 6.383602, "activity_30": 6.282777}, "trend_signal": 1, "fair_value": 3.997419, "relative_strength": 14.513693, "rate_of_change": 1.0239952936471668, "market_dynamics": 0.29746, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.855845, "high": 6.914526, "low": 6.787385, "close": 6.894966, "volume": 5109400}, "trend_line": 6.166943, "activity_lines": {"activity_5": 6.853237, "activity_10": 6.643528, "activity_20": 6.441402, "activity_30": 6.333203}, "trend_signal": 1, "fair_value": 4.016281, "relative_strength": 13.848318, "rate_of_change": 0.876473677899924, "market_dynamics": 0.450908, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.924306, "high": 7.599132, "low": 6.787385, "close": 7.560012, "volume": 17392100}, "trend_line": 6.237852, "activity_lines": {"activity_5": 7.101652, "activity_10": 6.844109, "activity_20": 6.558298, "activity_30": 6.423079}, "trend_signal": 1, "fair_value": 4.038877, "relative_strength": 21.5211, "rate_of_change": 1.1498241511231795, "market_dynamics": 0.594876, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.569792, "high": 8.146817, "low": 7.481771, "close": 8.078357, "volume": 18548800}, "trend_line": 6.329912, "activity_lines": {"activity_5": 7.454387, "activity_10": 7.110128, "activity_20": 6.717247, "activity_30": 6.541821}, "trend_signal": 1, "fair_value": 4.065272, "relative_strength": 25.866732, "rate_of_change": 1.475828538413544, "market_dynamics": 0.927058, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.117477, "high": 8.244618, "low": 7.912095, "close": 7.990336, "volume": 12364800}, "trend_line": 6.407741, "activity_lines": {"activity_5": 7.706713, "activity_10": 7.320844, "activity_20": 6.85822, "activity_30": 6.648945}, "trend_signal": 1, "fair_value": 4.090309, "relative_strength": 22.37164, "rate_of_change": 1.2295431595257482, "market_dynamics": 1.227255, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.068577, "high": 8.3522, "low": 8.019676, "close": 8.303299, "volume": 14903900}, "trend_line": 6.479861, "activity_lines": {"activity_5": 7.98186, "activity_10": 7.555922, "activity_20": 7.020663, "activity_30": 6.771239}, "trend_signal": 1, "fair_value": 4.117511, "relative_strength": 25.652093, "rate_of_change": 1.1255136560606922, "market_dynamics": 1.478629, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.37176, "high": 8.919445, "low": 7.990336, "close": 8.000116, "volume": 22240333}, "trend_line": 6.544135, "activity_lines": {"activity_5": 8.060101, "activity_10": 7.697467, "activity_20": 7.144591, "activity_30": 6.86932}, "trend_signal": 1, "fair_value": 4.143193, "relative_strength": 19.374893, "rate_of_change": 0.9919039930023216, "market_dynamics": 1.494272, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.039237, "high": 8.684723, "low": 8.039237, "close": 8.33264, "volume": 14975200}, "trend_line": 6.620139, "activity_lines": {"activity_5": 8.175506, "activity_10": 7.866929, "activity_20": 7.293435, "activity_30": 6.984708}, "trend_signal": 1, "fair_value": 4.171747, "relative_strength": 23.131293, "rate_of_change": 1.1614063585179735, "market_dynamics": 1.401154, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.342419, "high": 8.567361, "low": 8.244618, "close": 8.322859, "volume": 6397500}, "trend_line": 6.697753, "activity_lines": {"activity_5": 8.236142, "activity_10": 8.001894, "activity_20": 7.430775, "activity_30": 7.094561}, "trend_signal": 1, "fair_value": 4.201084, "relative_strength": 20.040577, "rate_of_change": 1.1723923017326316, "market_dynamics": 1.283417, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.342419, "high": 8.586922, "low": 8.264178, "close": 8.479341, "volume": 14754400}, "trend_line": 6.788976, "activity_lines": {"activity_5": 8.332639, "activity_10": 8.141483, "activity_20": 7.57389, "activity_30": 7.209502}, "trend_signal": 1, "fair_value": 4.231477, "relative_strength": 21.803291, "rate_of_change": 1.3619940896596259, "market_dynamics": 1.227472, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.264178, "high": 8.313079, "low": 7.677373, "close": 8.195718, "volume": 15850437}, "trend_line": 6.863966, "activity_lines": {"activity_5": 8.301995, "activity_10": 8.198385, "activity_20": 7.679422, "activity_30": 7.300259}, "trend_signal": 1, "fair_value": 4.260582, "relative_strength": 20.250084, "rate_of_change": 1.1045848446068989, "market_dynamics": 1.072794, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.078357, "high": 8.616262, "low": 7.687153, "close": 8.616262, "volume": 17821600}, "trend_line": 6.951038, "activity_lines": {"activity_5": 8.418704, "activity_10": 8.307567, "activity_20": 7.81476, "activity_30": 7.413311}, "trend_signal": 1, "fair_value": 4.292932, "relative_strength": 25.352942, "rate_of_change": 1.2685377520809404, "market_dynamics": 1.045378, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.508681, "high": 8.557581, "low": 7.98, "close": 8.02, "volume": 17441800}, "trend_line": 7.017554, "activity_lines": {"activity_5": 8.295583, "activity_10": 8.277041, "activity_20": 7.881202, "activity_30": 7.482276}, "trend_signal": 1, "fair_value": 4.321132, "relative_strength": 13.301574, "rate_of_change": 0.9569218295166856, "market_dynamics": 0.871055, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.74, "close": 7.85, "volume": 13064200}, "trend_line": 7.077098, "activity_lines": {"activity_5": 8.136638, "activity_10": 8.207242, "activity_20": 7.921719, "activity_30": 7.535982}, "trend_signal": 1, "fair_value": 4.347363, "relative_strength": 11.225847, "rate_of_change": 0.8485007739163919, "market_dynamics": 0.472668, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 8.14, "low": 7.75, "close": 7.79, "volume": 10882799}, "trend_line": 7.128775, "activity_lines": {"activity_5": 7.989216, "activity_10": 8.130686, "activity_20": 7.947317, "activity_30": 7.581976}, "trend_signal": 1, "fair_value": 4.373704, "relative_strength": 8.603827, "rate_of_change": 0.7302004296111166, "market_dynamics": 0.073022, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.39, "low": 7.82, "close": 8.08, "volume": 10937123}, "trend_line": 7.188814, "activity_lines": {"activity_5": 7.984417, "activity_10": 8.1105, "activity_20": 7.992965, "activity_30": 7.643345}, "trend_signal": 1, "fair_value": 4.401739, "relative_strength": 10.960529, "rate_of_change": 0.8422064099371873, "market_dynamics": -0.389201, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.82, "close": 8.04, "volume": 11718900}, "trend_line": 7.237414, "activity_lines": {"activity_5": 7.974, "activity_10": 8.087101, "activity_20": 8.025807, "activity_30": 7.69826}, "trend_signal": 1, "fair_value": 4.429079, "relative_strength": 9.449669, "rate_of_change": 0.6760503192877214, "market_dynamics": -0.623654, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.45, "close": 7.66, "volume": 16476100}, "trend_line": 7.288996, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.993886, "activity_20": 8.013746, "activity_30": 7.725524}, "trend_signal": 1, "fair_value": 4.453873, "relative_strength": 5.341846, "rate_of_change": 0.7127131320662297, "market_dynamics": -0.732671, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 8.01, "low": 7.46, "close": 7.89, "volume": 13650600}, "trend_line": 7.338464, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.954719, "activity_20": 8.018224, "activity_30": 7.764298}, "trend_signal": 1, "fair_value": 4.480307, "relative_strength": 8.208985, "rate_of_change": 0.6786668561760778, "market_dynamics": -0.74193, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.96, "high": 8.7, "low": 7.78, "close": 8.25, "volume": 19078100}, "trend_line": 7.404822, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.988877, "activity_20": 8.052808, "activity_30": 7.823107}, "trend_signal": 1, "fair_value": 4.508718, "relative_strength": 12.320401, "rate_of_change": 0.9042491725788958, "market_dynamics": -0.628589, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.28, "high": 8.5, "low": 8.16, "close": 8.21, "volume": 15018800}, "trend_line": 7.477018, "activity_lines": {"activity_5": 8.072, "activity_10": 8.019932, "activity_20": 8.076524, "activity_30": 7.875054}, "trend_signal": 1, "fair_value": 4.537532, "relative_strength": 9.763409, "rate_of_change": 0.9749862994681023, "market_dynamics": -0.52981, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.76, "close": 8.01, "volume": 9830800}, "trend_line": 7.54157, "activity_lines": {"activity_5": 8.072, "activity_10": 8.014364, "activity_20": 8.074791, "activity_30": 7.90944}, "trend_signal": 1, "fair_value": 4.564899, "relative_strength": 5.060381, "rate_of_change": 0.863338833743612, "market_dynamics": -0.579041, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.45, "close": 7.62, "volume": 19715704}, "trend_line": 7.596383, "activity_lines": {"activity_5": 7.944, "activity_10": 7.948909, "activity_20": 8.030606, "activity_30": 7.9145}, "trend_signal": 1, "fair_value": 4.590095, "relative_strength": 0.255056, "rate_of_change": 0.7268115259819934, "market_dynamics": -0.556214, "expectation": {"probability": 55.5649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e47cb4dd-1c58-4099-a197-a20d24dba3da/", "share_image": "https://sharemaestro.com/terminal/e47cb4dd-1c58-4099-a197-a20d24dba3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}