{"ticker": {"uuid": "e47cb707-356e-4ea4-acb9-a71fd103473c", "symbol": "ESGW", "name": "Invesco MSCI World Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGW rose 11.46%, moving from 80.22 to 89.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.52 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 63.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.41"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.480003, "high": 89.599998, "low": 88.879997, "close": 89.410004, "volume": 5156}, "trend_line": 81.830334, "activity_lines": {"activity_5": 88.143336, "activity_10": 86.278547, "activity_20": 83.914667, "activity_30": 83.007162}, "trend_signal": 1, "fair_value": 70.257179, "relative_strength": 8.519264, "rate_of_change": 0.3589347239969405, "market_dynamics": 1.220434, "expectation": {"probability": 63.6935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.5, "high": 55.669998, "low": 54.919998, "close": 55.380001, "volume": 5663}, "trend_line": 52.2115, "activity_lines": {"activity_5": 54.883334, "activity_10": 54.074546, "activity_20": 53.218715, "activity_30": 52.737355}, "trend_signal": 1, "fair_value": 50.160897, "relative_strength": -5.207997, "rate_of_change": 0.21240734841212316, "market_dynamics": 1.687877, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.619999, "high": 56.290001, "low": 55.400002, "close": 56.130001, "volume": 5391}, "trend_line": 52.349167, "activity_lines": {"activity_5": 55.423334, "activity_10": 54.55491, "activity_20": 53.535429, "activity_30": 52.990162}, "trend_signal": 1, "fair_value": 50.266058, "relative_strength": -6.208033, "rate_of_change": 0.2636717964433131, "market_dynamics": 1.775644, "expectation": {"probability": 64.5311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.900002, "high": 56.009998, "low": 54.290001, "close": 54.990002, "volume": 11552}, "trend_line": 52.4225, "activity_lines": {"activity_5": 55.386668, "activity_10": 54.754183, "activity_20": 53.724001, "activity_30": 53.160538}, "trend_signal": 1, "fair_value": 50.370609, "relative_strength": -4.880663, "rate_of_change": 0.14008436848670028, "market_dynamics": 1.775377, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.939999, "high": 56.080002, "low": 54.560001, "close": 56.009998, "volume": 3697}, "trend_line": 52.536167, "activity_lines": {"activity_5": 55.634, "activity_10": 55.093455, "activity_20": 54.001762, "activity_30": 53.39199}, "trend_signal": 1, "fair_value": 50.475224, "relative_strength": -4.829335, "rate_of_change": 0.2168286518193515, "market_dynamics": 1.739556, "expectation": {"probability": 64.3034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.310001, "high": 56.310001, "low": 55.119999, "close": 55.169998, "volume": 9873}, "trend_line": 52.6525, "activity_lines": {"activity_5": 55.499999, "activity_10": 55.218545, "activity_20": 54.184524, "activity_30": 53.561914}, "trend_signal": 1, "fair_value": 50.57218, "relative_strength": -2.750323, "rate_of_change": 0.2214341217546466, "market_dynamics": 1.609037, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.77, "high": 55.639999, "low": 54.77, "close": 55.57, "volume": 1659}, "trend_line": 52.842667, "activity_lines": {"activity_5": 55.511333, "activity_10": 55.368545, "activity_20": 54.393953, "activity_30": 53.75014}, "trend_signal": 1, "fair_value": 50.670513, "relative_strength": -4.815875, "rate_of_change": 0.3611737334409483, "market_dynamics": 1.395333, "expectation": {"probability": 63.6011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.41, "high": 56.470001, "low": 55.279999, "close": 56.43, "volume": 1002}, "trend_line": 53.069834, "activity_lines": {"activity_5": 55.796666, "activity_10": 55.620909, "activity_20": 54.668572, "activity_30": 53.981581}, "trend_signal": 1, "fair_value": 50.778526, "relative_strength": -3.525287, "rate_of_change": 0.42989313919375316, "market_dynamics": 1.239458, "expectation": {"probability": 64.2682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.279999, "high": 57.48, "low": 56.279999, "close": 57.27, "volume": 5074}, "trend_line": 53.333334, "activity_lines": {"activity_5": 56.342, "activity_10": 55.966909, "activity_20": 55.005143, "activity_30": 54.252559}, "trend_signal": 1, "fair_value": 50.895833, "relative_strength": -3.548926, "rate_of_change": 0.4965155911360124, "market_dynamics": 1.239398, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.220001, "high": 57.52, "low": 56.119999, "close": 56.259998, "volume": 4662}, "trend_line": 53.526333, "activity_lines": {"activity_5": 56.398666, "activity_10": 56.072545, "activity_20": 55.217476, "activity_30": 54.441376}, "trend_signal": 1, "fair_value": 50.998942, "relative_strength": -1.911801, "rate_of_change": 0.36187312047658665, "market_dynamics": 1.154807, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.189999, "high": 56.48, "low": 55.84, "close": 55.869999, "volume": 1997}, "trend_line": 53.685667, "activity_lines": {"activity_5": 56.308666, "activity_10": 56.07509, "activity_20": 55.367095, "activity_30": 54.592581}, "trend_signal": 1, "fair_value": 51.097724, "relative_strength": -1.587295, "rate_of_change": 0.297674043914051, "market_dynamics": 0.995939, "expectation": {"probability": 62.4684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.959999, "high": 56.380001, "low": 55.0, "close": 55.009998, "volume": 2166}, "trend_line": 53.826667, "activity_lines": {"activity_5": 55.885332, "activity_10": 55.911817, "activity_20": 55.41119, "activity_30": 54.678021}, "trend_signal": 1, "fair_value": 51.189167, "relative_strength": -1.171975, "rate_of_change": 0.2626399332991397, "market_dynamics": 0.571899, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.110001, "high": 56.529999, "low": 55.049999, "close": 55.830002, "volume": 11705}, "trend_line": 53.953667, "activity_lines": {"activity_5": 55.772666, "activity_10": 55.904363, "activity_20": 55.520762, "activity_30": 54.807269}, "trend_signal": 1, "fair_value": 51.281154, "relative_strength": 0.289705, "rate_of_change": 0.23594253012173771, "market_dynamics": 0.194498, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.0, "high": 57.27, "low": 56.0, "close": 57.27, "volume": 1917}, "trend_line": 54.085333, "activity_lines": {"activity_5": 56.18, "activity_10": 56.164181, "activity_20": 55.749571, "activity_30": 55.021226}, "trend_signal": 1, "fair_value": 51.388878, "relative_strength": 1.779395, "rate_of_change": 0.24403531274342413, "market_dynamics": -0.041344, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.52, "high": 57.52, "low": 56.77, "close": 57.110001, "volume": 1576}, "trend_line": 54.227, "activity_lines": {"activity_5": 56.534, "activity_10": 56.353454, "activity_20": 55.940381, "activity_30": 55.216366}, "trend_signal": 1, "fair_value": 51.496058, "relative_strength": 2.408355, "rate_of_change": 0.2619323800779746, "market_dynamics": -0.149908, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.119999, "high": 58.16, "low": 56.740002, "close": 57.439999, "volume": 3640}, "trend_line": 54.382667, "activity_lines": {"activity_5": 56.941333, "activity_10": 56.582727, "activity_20": 56.141285, "activity_30": 55.423656}, "trend_signal": 1, "fair_value": 51.605801, "relative_strength": 2.237143, "rate_of_change": 0.2870654839839953, "market_dynamics": 0.018843, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.41, "high": 57.41, "low": 55.849998, "close": 56.110001, "volume": 2193}, "trend_line": 54.517667, "activity_lines": {"activity_5": 56.800667, "activity_10": 56.528909, "activity_20": 56.19219, "activity_30": 55.535097}, "trend_signal": 1, "fair_value": 51.708141, "relative_strength": 2.309517, "rate_of_change": 0.24824085953711156, "market_dynamics": -0.160313, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.84, "high": 56.23, "low": 55.580002, "close": 55.950001, "volume": 1661}, "trend_line": 54.628, "activity_lines": {"activity_5": 56.533334, "activity_10": 56.436182, "activity_20": 56.211143, "activity_30": 55.627505}, "trend_signal": 1, "fair_value": 51.804776, "relative_strength": 3.418285, "rate_of_change": 0.20238026693254707, "market_dynamics": -0.318733, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.040001, "high": 56.040001, "low": 54.82, "close": 55.439999, "volume": 3126}, "trend_line": 54.763333, "activity_lines": {"activity_5": 56.088, "activity_10": 56.259455, "activity_20": 56.168333, "activity_30": 55.679892}, "trend_signal": 1, "fair_value": 51.892147, "relative_strength": 3.773893, "rate_of_change": 0.2477355934685561, "market_dynamics": -0.505795, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.529999, "high": 56.880001, "low": 55.52, "close": 56.349998, "volume": 1055}, "trend_line": 54.945333, "activity_lines": {"activity_5": 56.067999, "activity_10": 56.281454, "activity_20": 56.206047, "activity_30": 55.782258}, "trend_signal": 1, "fair_value": 51.981987, "relative_strength": 5.926749, "rate_of_change": 0.332339158392706, "market_dynamics": -0.690085, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.369999, "high": 56.689999, "low": 54.419998, "close": 54.419998, "volume": 1602}, "trend_line": 55.062333, "activity_lines": {"activity_5": 55.455332, "activity_10": 55.950909, "activity_20": 56.051095, "activity_30": 55.748365}, "trend_signal": 1, "fair_value": 52.065096, "relative_strength": 5.122439, "rate_of_change": 0.21293892240129736, "market_dynamics": -0.820826, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.419998, "high": 54.709999, "low": 53.57, "close": 53.57, "volume": 15795}, "trend_line": 55.102667, "activity_lines": {"activity_5": 54.760666, "activity_10": 55.492181, "activity_20": 55.819619, "activity_30": 55.652086}, "trend_signal": 0, "fair_value": 52.152628, "relative_strength": 4.398929, "rate_of_change": 0.0732515275006497, "market_dynamics": -0.852492, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.82, "high": 55.93, "low": 53.419998, "close": 55.919998, "volume": 12948}, "trend_line": 55.231, "activity_lines": {"activity_5": 55.018665, "activity_10": 55.486908, "activity_20": 55.820571, "activity_30": 55.704817}, "trend_signal": 0, "fair_value": 52.240705, "relative_strength": 5.416783, "rate_of_change": 0.2328979829597085, "market_dynamics": -0.747366, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.75, "high": 56.400002, "low": 55.689999, "close": 56.049999, "volume": 6834}, "trend_line": 55.349666, "activity_lines": {"activity_5": 55.321999, "activity_10": 55.503635, "activity_20": 55.834904, "activity_30": 55.757655}, "trend_signal": 0, "fair_value": 52.323782, "relative_strength": 5.337531, "rate_of_change": 0.2148539769332395, "market_dynamics": -0.72519, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.259998, "high": 57.16, "low": 56.23, "close": 56.919998, "volume": 4207}, "trend_line": 55.492666, "activity_lines": {"activity_5": 55.874665, "activity_10": 55.700726, "activity_20": 55.927047, "activity_30": 55.858967}, "trend_signal": 1, "fair_value": 52.410705, "relative_strength": 2.38663, "rate_of_change": 0.25835747590599856, "market_dynamics": -0.468573, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.810001, "high": 57.48, "low": 56.73, "close": 57.330002, "volume": 1572}, "trend_line": 55.652333, "activity_lines": {"activity_5": 56.526, "activity_10": 55.975817, "activity_20": 56.053904, "activity_30": 55.977505}, "trend_signal": 1, "fair_value": 52.497628, "relative_strength": 2.444688, "rate_of_change": 0.2877263096352208, "market_dynamics": -0.247415, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.18, "high": 58.0, "low": 56.849998, "close": 58.0, "volume": 8616}, "trend_line": 55.832333, "activity_lines": {"activity_5": 57.206667, "activity_10": 56.374727, "activity_20": 56.234285, "activity_30": 56.128967}, "trend_signal": 1, "fair_value": 52.590032, "relative_strength": 1.36218, "rate_of_change": 0.32343657542622645, "market_dynamics": 0.041679, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 58.740002, "low": 58.0, "close": 58.740002, "volume": 7644}, "trend_line": 56.017667, "activity_lines": {"activity_5": 57.838667, "activity_10": 56.873818, "activity_20": 56.473571, "activity_30": 56.316559}, "trend_signal": 1, "fair_value": 52.689776, "relative_strength": 0.490436, "rate_of_change": 0.33194743984637815, "market_dynamics": 0.37793, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.84, "high": 59.779999, "low": 58.740002, "close": 59.689999, "volume": 2630}, "trend_line": 56.202333, "activity_lines": {"activity_5": 58.599334, "activity_10": 57.494909, "activity_20": 56.792333, "activity_30": 56.553484}, "trend_signal": 1, "fair_value": 52.793045, "relative_strength": 2.177697, "rate_of_change": 0.32965671347933856, "market_dynamics": 0.619469, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.650002, "high": 59.970001, "low": 59.240002, "close": 59.700001, "volume": 1066}, "trend_line": 56.376, "activity_lines": {"activity_5": 59.120667, "activity_10": 58.040546, "activity_20": 57.100524, "activity_30": 56.77914}, "trend_signal": 1, "fair_value": 52.895673, "relative_strength": 2.463442, "rate_of_change": 0.30900318675382155, "market_dynamics": 0.788703, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.75, "high": 60.040001, "low": 59.509998, "close": 59.860001, "volume": 4928}, "trend_line": 56.526333, "activity_lines": {"activity_5": 59.510001, "activity_10": 58.554364, "activity_20": 57.407571, "activity_30": 57.003914}, "trend_signal": 1, "fair_value": 52.997468, "relative_strength": 2.443444, "rate_of_change": 0.26666134525330526, "market_dynamics": 0.888407, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.119999, "high": 60.119999, "low": 59.139999, "close": 59.400002, "volume": 7475}, "trend_line": 56.660333, "activity_lines": {"activity_5": 59.577334, "activity_10": 58.885637, "activity_20": 57.65181, "activity_30": 57.189312}, "trend_signal": 1, "fair_value": 53.090449, "relative_strength": 2.549906, "rate_of_change": 0.23705765594240888, "market_dynamics": 0.932923, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.389999, "high": 60.43, "low": 59.279999, "close": 60.259998, "volume": 11025}, "trend_line": 56.798, "activity_lines": {"activity_5": 59.838, "activity_10": 59.267273, "activity_20": 57.957048, "activity_30": 57.421548}, "trend_signal": 1, "fair_value": 53.18875, "relative_strength": 3.221739, "rate_of_change": 0.24296892148516042, "market_dynamics": 1.047751, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.439999, "high": 60.740002, "low": 59.990002, "close": 60.59, "volume": 8136}, "trend_line": 56.984666, "activity_lines": {"activity_5": 60.107333, "activity_10": 59.63, "activity_20": 58.272619, "activity_30": 57.666193}, "trend_signal": 1, "fair_value": 53.28641, "relative_strength": 4.561493, "rate_of_change": 0.3286488960878822, "market_dynamics": 1.123328, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.099998, "high": 62.040001, "low": 61.099998, "close": 62.040001, "volume": 5820}, "trend_line": 57.185666, "activity_lines": {"activity_5": 60.8, "activity_10": 60.173819, "activity_20": 58.710476, "activity_30": 57.992344}, "trend_signal": 1, "fair_value": 53.400609, "relative_strength": 4.370912, "rate_of_change": 0.3527264685555945, "market_dynamics": 1.172214, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.09, "high": 62.669998, "low": 61.869999, "close": 62.669998, "volume": 3555}, "trend_line": 57.435666, "activity_lines": {"activity_5": 61.546666, "activity_10": 60.739091, "activity_20": 59.184857, "activity_30": 58.346172}, "trend_signal": 1, "fair_value": 53.505256, "relative_strength": 5.549811, "rate_of_change": 0.43717249004322173, "market_dynamics": 1.284729, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.75, "high": 63.450001, "low": 62.689999, "close": 63.34, "volume": 6457}, "trend_line": 57.694666, "activity_lines": {"activity_5": 62.329333, "activity_10": 61.329091, "activity_20": 59.698143, "activity_30": 58.727097}, "trend_signal": 1, "fair_value": 53.611635, "relative_strength": 6.457435, "rate_of_change": 0.45093931704387363, "market_dynamics": 1.389193, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.540001, "high": 64.059998, "low": 63.139999, "close": 63.939999, "volume": 2876}, "trend_line": 57.945, "activity_lines": {"activity_5": 63.049333, "activity_10": 61.931091, "activity_20": 60.234143, "activity_30": 59.130021}, "trend_signal": 1, "fair_value": 53.721731, "relative_strength": 6.077412, "rate_of_change": 0.4338945302153275, "market_dynamics": 1.516352, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.68, "high": 64.620003, "low": 62.970001, "close": 64.459999, "volume": 2206}, "trend_line": 58.184666, "activity_lines": {"activity_5": 63.697333, "activity_10": 62.53309, "activity_20": 60.781619, "activity_30": 59.550344}, "trend_signal": 1, "fair_value": 53.843462, "relative_strength": 4.927625, "rate_of_change": 0.4136094572439377, "market_dynamics": 1.60929, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.330002, "high": 64.849998, "low": 64.010002, "close": 64.849998, "volume": 5348}, "trend_line": 58.471, "activity_lines": {"activity_5": 64.217332, "activity_10": 63.119272, "activity_20": 61.323285, "activity_30": 59.980365}, "trend_signal": 1, "fair_value": 53.970353, "relative_strength": 3.526432, "rate_of_change": 0.49211247513218775, "market_dynamics": 1.717054, "expectation": {"probability": 63.5886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.940002, "high": 65.489998, "low": 64.370003, "close": 65.18, "volume": 29731}, "trend_line": 58.781333, "activity_lines": {"activity_5": 64.659999, "activity_10": 63.671817, "activity_20": 61.855904, "activity_30": 60.413204}, "trend_signal": 1, "fair_value": 54.087853, "relative_strength": 3.404301, "rate_of_change": 0.5307468659677447, "market_dynamics": 1.829066, "expectation": {"probability": 63.6483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.669998, "high": 65.580002, "low": 64.400002, "close": 64.82, "volume": 8671}, "trend_line": 59.108333, "activity_lines": {"activity_5": 64.815333, "activity_10": 64.062181, "activity_20": 62.303, "activity_30": 60.802795}, "trend_signal": 1, "fair_value": 54.201827, "relative_strength": 2.039813, "rate_of_change": 0.5562990550078293, "market_dynamics": 1.892673, "expectation": {"probability": 64.5755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.040001, "high": 66.650002, "low": 65.010002, "close": 66.510002, "volume": 8358}, "trend_line": 59.464333, "activity_lines": {"activity_5": 65.435334, "activity_10": 64.661273, "activity_20": 62.857476, "activity_30": 61.280322}, "trend_signal": 1, "fair_value": 54.322756, "relative_strength": 3.012011, "rate_of_change": 0.602283945311064, "market_dynamics": 1.925302, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.489998, "high": 66.860001, "low": 66.089996, "close": 66.769997, "volume": 13211}, "trend_line": 59.781, "activity_lines": {"activity_5": 65.970666, "activity_10": 65.193999, "activity_20": 63.386285, "activity_30": 61.751656}, "trend_signal": 1, "fair_value": 54.439776, "relative_strength": 1.668649, "rate_of_change": 0.5325326696256651, "market_dynamics": 1.919409, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.050003, "high": 67.050003, "low": 65.129997, "close": 65.669998, "volume": 6541}, "trend_line": 60.066333, "activity_lines": {"activity_5": 65.985332, "activity_10": 65.414363, "activity_20": 63.759285, "activity_30": 62.131591}, "trend_signal": 1, "fair_value": 54.545609, "relative_strength": 1.588999, "rate_of_change": 0.4772971345410773, "market_dynamics": 1.718789, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.690002, "high": 66.360001, "low": 65.209999, "close": 65.93, "volume": 2740}, "trend_line": 60.349333, "activity_lines": {"activity_5": 66.031999, "activity_10": 65.615999, "activity_20": 64.11538, "activity_30": 62.509892}, "trend_signal": 1, "fair_value": 54.649936, "relative_strength": 3.184361, "rate_of_change": 0.4711457914369456, "market_dynamics": 1.549157, "expectation": {"probability": 62.0274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.949997, "high": 66.139999, "low": 63.75, "close": 63.990002, "volume": 2885}, "trend_line": 60.612, "activity_lines": {"activity_5": 65.382, "activity_10": 65.405636, "activity_20": 64.245762, "activity_30": 62.744774}, "trend_signal": 1, "fair_value": 54.743718, "relative_strength": 1.077406, "rate_of_change": 0.43524424702423875, "market_dynamics": 0.993125, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.019997, "high": 65.419998, "low": 64.019997, "close": 65.419998, "volume": 1626}, "trend_line": 60.927666, "activity_lines": {"activity_5": 65.263999, "activity_10": 65.443454, "activity_20": 64.483809, "activity_30": 63.054967}, "trend_signal": 1, "fair_value": 54.847115, "relative_strength": 0.76142, "rate_of_change": 0.520797861809543, "market_dynamics": 0.445568, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.5, "high": 65.5, "low": 64.57, "close": 65.110001, "volume": 2353}, "trend_line": 61.25, "activity_lines": {"activity_5": 65.115333, "activity_10": 65.398, "activity_20": 64.660523, "activity_30": 63.324795}, "trend_signal": 1, "fair_value": 54.946795, "relative_strength": 0.997405, "rate_of_change": 0.5290437352384348, "market_dynamics": -0.041787, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.360001, "high": 66.580002, "low": 65.360001, "close": 66.470001, "volume": 2439}, "trend_line": 61.587333, "activity_lines": {"activity_5": 65.530667, "activity_10": 65.588, "activity_20": 64.940952, "activity_30": 63.66157}, "trend_signal": 1, "fair_value": 55.059487, "relative_strength": -1.234505, "rate_of_change": 0.5507477551020424, "market_dynamics": -0.4108, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.580002, "high": 67.309998, "low": 66.389999, "close": 66.940002, "volume": 3708}, "trend_line": 62.004667, "activity_lines": {"activity_5": 66.049334, "activity_10": 65.834, "activity_20": 65.233905, "activity_30": 64.006903}, "trend_signal": 1, "fair_value": 55.175096, "relative_strength": -0.306875, "rate_of_change": 0.6776296028275762, "market_dynamics": -0.352331, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.07, "high": 67.709999, "low": 66.870003, "close": 67.150002, "volume": 3005}, "trend_line": 62.457333, "activity_lines": {"activity_5": 66.570668, "activity_10": 66.086183, "activity_20": 65.513143, "activity_30": 64.33886}, "trend_signal": 1, "fair_value": 55.288077, "relative_strength": -0.033082, "rate_of_change": 0.7300514975751755, "market_dynamics": -0.324852, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.209999, "high": 67.389999, "low": 66.150002, "close": 66.190002, "volume": 7093}, "trend_line": 62.799667, "activity_lines": {"activity_5": 66.561335, "activity_10": 66.121456, "activity_20": 65.664048, "activity_30": 64.579678}, "trend_signal": 1, "fair_value": 55.39343, "relative_strength": -0.490377, "rate_of_change": 0.5481085783794211, "market_dynamics": -0.295259, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.150002, "high": 67.93, "low": 66.529999, "close": 67.93, "volume": 18441}, "trend_line": 63.195667, "activity_lines": {"activity_5": 67.080668, "activity_10": 66.47891, "activity_20": 65.952429, "activity_30": 64.910667}, "trend_signal": 1, "fair_value": 55.505994, "relative_strength": 1.696536, "rate_of_change": 0.6305765920701472, "market_dynamics": -0.137912, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.040001, "high": 68.93, "low": 67.889999, "close": 68.760002, "volume": 10401}, "trend_line": 63.590334, "activity_lines": {"activity_5": 67.688668, "activity_10": 66.966183, "activity_20": 66.284905, "activity_30": 65.269656}, "trend_signal": 1, "fair_value": 55.623301, "relative_strength": 5.894548, "rate_of_change": 0.6245159181562215, "market_dynamics": 0.016061, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.970001, "high": 69.730003, "low": 68.660004, "close": 69.129997, "volume": 10984}, "trend_line": 63.983667, "activity_lines": {"activity_5": 68.267333, "activity_10": 67.464546, "activity_20": 66.620619, "activity_30": 65.627054}, "trend_signal": 1, "fair_value": 55.738109, "relative_strength": 5.331192, "rate_of_change": 0.6185421199391693, "market_dynamics": 0.216936, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.099998, "high": 69.610001, "low": 68.980003, "close": 69.489998, "volume": 2391}, "trend_line": 64.366667, "activity_lines": {"activity_5": 68.819999, "activity_10": 67.970182, "activity_20": 66.959857, "activity_30": 65.982301}, "trend_signal": 1, "fair_value": 55.850353, "relative_strength": 5.270379, "rate_of_change": 0.5985902621054991, "market_dynamics": 0.383694, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.190002, "high": 69.709999, "low": 68.779999, "close": 69.519997, "volume": 3511}, "trend_line": 64.726, "activity_lines": {"activity_5": 69.226665, "activity_10": 68.381272, "activity_20": 67.272666, "activity_30": 66.314774}, "trend_signal": 1, "fair_value": 55.961699, "relative_strength": 3.822512, "rate_of_change": 0.558259448170576, "market_dynamics": 0.405166, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.540001, "high": 70.480003, "low": 69.5, "close": 70.480003, "volume": 3265}, "trend_line": 65.085667, "activity_lines": {"activity_5": 69.731333, "activity_10": 68.892364, "activity_20": 67.650333, "activity_30": 66.686}, "trend_signal": 1, "fair_value": 56.079583, "relative_strength": 3.555343, "rate_of_change": 0.5556762352068747, "market_dynamics": 0.54655, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.57, "high": 70.57, "low": 68.839996, "close": 68.839996, "volume": 2528}, "trend_line": 65.390333, "activity_lines": {"activity_5": 69.519332, "activity_10": 69.007636, "activity_20": 67.843143, "activity_30": 66.928215}, "trend_signal": 1, "fair_value": 56.180737, "relative_strength": 4.187544, "rate_of_change": 0.4680999888961689, "market_dynamics": 0.438221, "expectation": {"probability": 63.8738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.959999, "high": 69.769997, "low": 67.82, "close": 68.550003, "volume": 3688}, "trend_line": 65.68, "activity_lines": {"activity_5": 69.205333, "activity_10": 69.027091, "activity_20": 67.989333, "activity_30": 67.132064}, "trend_signal": 1, "fair_value": 56.283558, "relative_strength": 2.232713, "rate_of_change": 0.4429813807493663, "market_dynamics": 0.417569, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.860001, "high": 69.82, "low": 65.779999, "close": 66.050003, "volume": 2528}, "trend_line": 65.901667, "activity_lines": {"activity_5": 68.096668, "activity_10": 68.562728, "activity_20": 67.881381, "activity_30": 67.155936}, "trend_signal": 1, "fair_value": 56.364135, "relative_strength": 2.607268, "rate_of_change": 0.3374954323995074, "market_dynamics": 0.018381, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.529999, "high": 66.370003, "low": 63.369999, "close": 66.239998, "volume": 14081}, "trend_line": 66.101, "activity_lines": {"activity_5": 67.280667, "activity_10": 68.152909, "activity_20": 67.785667, "activity_30": 67.177763}, "trend_signal": 1, "fair_value": 56.443494, "relative_strength": 2.431645, "rate_of_change": 0.30247034570460224, "market_dynamics": -0.401141, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.440002, "high": 68.849998, "low": 66.279999, "close": 68.559998, "volume": 2262}, "trend_line": 66.366667, "activity_lines": {"activity_5": 67.456666, "activity_10": 68.164, "activity_20": 67.91219, "activity_30": 67.336409}, "trend_signal": 1, "fair_value": 56.538109, "relative_strength": 2.436972, "rate_of_change": 0.40191071239468035, "market_dynamics": -0.64164, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.610001, "high": 69.150002, "low": 68.559998, "close": 69.019997, "volume": 3415}, "trend_line": 66.599333, "activity_lines": {"activity_5": 67.913999, "activity_10": 68.247272, "activity_20": 68.074, "activity_30": 67.507591}, "trend_signal": 1, "fair_value": 56.633429, "relative_strength": 1.333972, "rate_of_change": 0.3505765929152276, "market_dynamics": -0.847979, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.0, "high": 69.790001, "low": 68.940002, "close": 69.519997, "volume": 1963}, "trend_line": 66.827666, "activity_lines": {"activity_5": 68.525998, "activity_10": 68.416726, "activity_20": 68.267476, "activity_30": 67.696021}, "trend_signal": 1, "fair_value": 56.730417, "relative_strength": 0.557319, "rate_of_change": 0.3428457759479244, "market_dynamics": -0.697621, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.830002, "high": 70.029999, "low": 66.93, "close": 66.93, "volume": 2430}, "trend_line": 66.947333, "activity_lines": {"activity_5": 68.209998, "activity_10": 68.108181, "activity_20": 68.19719, "activity_30": 67.702623}, "trend_signal": 1, "fair_value": 56.813301, "relative_strength": -0.003742, "rate_of_change": 0.17906805244403845, "market_dynamics": -0.82424, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.470001, "high": 69.459999, "low": 67.25, "close": 69.459999, "volume": 5906}, "trend_line": 67.131333, "activity_lines": {"activity_5": 68.678665, "activity_10": 68.306181, "activity_20": 68.353856, "activity_30": 67.864731}, "trend_signal": 1, "fair_value": 56.913365, "relative_strength": 1.516522, "rate_of_change": 0.2748429127116946, "market_dynamics": -0.766731, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.279999, "high": 70.150002, "low": 69.160004, "close": 69.510002, "volume": 1990}, "trend_line": 67.299666, "activity_lines": {"activity_5": 68.949333, "activity_10": 68.514363, "activity_20": 68.496047, "activity_30": 68.018193}, "trend_signal": 1, "fair_value": 57.013558, "relative_strength": 1.421007, "rate_of_change": 0.25075176147627526, "market_dynamics": -0.803628, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.809998, "high": 70.879997, "low": 69.75, "close": 70.639999, "volume": 1594}, "trend_line": 67.492666, "activity_lines": {"activity_5": 69.533333, "activity_10": 68.945636, "activity_20": 68.724904, "activity_30": 68.233699}, "trend_signal": 1, "fair_value": 57.128109, "relative_strength": -0.914398, "rate_of_change": 0.28677705473307674, "market_dynamics": -0.753639, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.5, "high": 71.239998, "low": 70.099998, "close": 71.029999, "volume": 13446}, "trend_line": 67.687666, "activity_lines": {"activity_5": 70.139333, "activity_10": 69.41509, "activity_20": 68.971047, "activity_30": 68.461914}, "trend_signal": 1, "fair_value": 57.240481, "relative_strength": 1.430739, "rate_of_change": 0.2889202806124049, "market_dynamics": -0.35531, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.389999, "high": 72.370003, "low": 70.650002, "close": 72.25, "volume": 17821}, "trend_line": 67.935333, "activity_lines": {"activity_5": 71.051333, "activity_10": 70.061272, "activity_20": 69.313904, "activity_30": 68.756258}, "trend_signal": 1, "fair_value": 57.354006, "relative_strength": 1.816078, "rate_of_change": 0.3658967942549637, "market_dynamics": 0.016459, "expectation": {"probability": 63.1526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.379997, "high": 73.360001, "low": 72.360001, "close": 73.150002, "volume": 14575}, "trend_line": 68.156666, "activity_lines": {"activity_5": 71.908667, "activity_10": 70.758364, "activity_20": 69.71819, "activity_30": 69.092688}, "trend_signal": 1, "fair_value": 57.46984, "relative_strength": 1.574101, "rate_of_change": 0.32579953645034954, "market_dynamics": 0.514301, "expectation": {"probability": 63.1526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.25, "high": 73.260002, "low": 72.529999, "close": 72.800003, "volume": 9461}, "trend_line": 68.357667, "activity_lines": {"activity_5": 72.403335, "activity_10": 71.266182, "activity_20": 70.056, "activity_30": 69.392258}, "trend_signal": 1, "fair_value": 57.577019, "relative_strength": 2.044731, "rate_of_change": 0.29491025866788306, "market_dynamics": 0.887379, "expectation": {"probability": 64.1971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.919998, "high": 72.959999, "low": 71.050003, "close": 71.68, "volume": 65195}, "trend_line": 68.558, "activity_lines": {"activity_5": 72.305334, "activity_10": 71.493273, "activity_20": 70.263952, "activity_30": 69.606602}, "trend_signal": 1, "fair_value": 57.668301, "relative_strength": 1.5415, "rate_of_change": 0.2930658824269127, "market_dynamics": 1.070322, "expectation": {"probability": 63.3643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.400002, "high": 74.610001, "low": 71.040001, "close": 74.610001, "volume": 18363}, "trend_line": 68.847333, "activity_lines": {"activity_5": 73.114668, "activity_10": 72.204728, "activity_20": 70.737048, "activity_30": 69.997054}, "trend_signal": 1, "fair_value": 57.776122, "relative_strength": 5.796328, "rate_of_change": 0.42202660521018576, "market_dynamics": 1.198211, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.959999, "high": 75.639999, "low": 74.32, "close": 74.32, "volume": 15179}, "trend_line": 69.191667, "activity_lines": {"activity_5": 73.588667, "activity_10": 72.77091, "activity_20": 71.156429, "activity_30": 70.350129}, "trend_signal": 1, "fair_value": 57.876891, "relative_strength": 5.24909, "rate_of_change": 0.5001413780254773, "market_dynamics": 1.225976, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.360001, "high": 76.400002, "low": 73.800003, "close": 76.32, "volume": 17902}, "trend_line": 69.555, "activity_lines": {"activity_5": 74.591334, "activity_10": 73.566364, "activity_20": 71.743286, "activity_30": 70.810022}, "trend_signal": 1, "fair_value": 58.00266, "relative_strength": 7.246743, "rate_of_change": 0.5251109212327714, "market_dynamics": 1.332439, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.529999, "high": 76.529999, "low": 75.330002, "close": 76.239998, "volume": 8152}, "trend_line": 69.926, "activity_lines": {"activity_5": 75.355999, "activity_10": 74.222546, "activity_20": 72.290143, "activity_30": 71.241312}, "trend_signal": 1, "fair_value": 58.132147, "relative_strength": 5.284649, "rate_of_change": 0.5333908417798793, "market_dynamics": 1.353974, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.410004, "high": 77.190002, "low": 76.269997, "close": 77.07, "volume": 5932}, "trend_line": 70.279333, "activity_lines": {"activity_5": 76.168, "activity_10": 74.907273, "activity_20": 72.888619, "activity_30": 71.702215}, "trend_signal": 1, "fair_value": 58.257468, "relative_strength": 2.325268, "rate_of_change": 0.5052955982038042, "market_dynamics": 1.299576, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.110001, "high": 77.449997, "low": 76.489998, "close": 76.660004, "volume": 8582}, "trend_line": 70.603333, "activity_lines": {"activity_5": 76.484001, "activity_10": 75.400546, "activity_20": 73.408858, "activity_30": 72.113871}, "trend_signal": 1, "fair_value": 58.38234, "relative_strength": 1.572343, "rate_of_change": 0.4610174658316867, "market_dynamics": 1.323403, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.540001, "high": 76.779999, "low": 74.0, "close": 75.489998, "volume": 27287}, "trend_line": 70.881333, "activity_lines": {"activity_5": 76.273333, "activity_10": 75.578728, "activity_20": 73.779048, "activity_30": 72.42914}, "trend_signal": 1, "fair_value": 58.493814, "relative_strength": 2.524856, "rate_of_change": 0.3937491166316349, "market_dynamics": 1.220514, "expectation": {"probability": 62.5343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.550003, "high": 76.220001, "low": 75.199997, "close": 75.910004, "volume": 3371}, "trend_line": 71.205333, "activity_lines": {"activity_5": 76.124668, "activity_10": 75.774365, "activity_20": 74.144286, "activity_30": 72.75357}, "trend_signal": 1, "fair_value": 58.603622, "relative_strength": 2.461831, "rate_of_change": 0.4571020130222411, "market_dynamics": 1.099059, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.610001, "high": 76.339996, "low": 75.110001, "close": 76.139999, "volume": 5736}, "trend_line": 71.479, "activity_lines": {"activity_5": 76.080001, "activity_10": 75.961637, "activity_20": 74.485381, "activity_30": 73.071936}, "trend_signal": 1, "fair_value": 58.725353, "relative_strength": 3.045042, "rate_of_change": 0.3843349767074374, "market_dynamics": 0.940649, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.18, "high": 76.800003, "low": 75.43, "close": 75.43, "volume": 14552}, "trend_line": 71.701333, "activity_lines": {"activity_5": 75.805334, "activity_10": 75.959091, "activity_20": 74.722762, "activity_30": 73.326839}, "trend_signal": 1, "fair_value": 58.84766, "relative_strength": 0.460631, "rate_of_change": 0.3110466010996322, "market_dynamics": 0.618467, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.169998, "high": 77.18, "low": 74.959999, "close": 77.129997, "volume": 60743}, "trend_line": 71.968, "activity_lines": {"activity_5": 76.206666, "activity_10": 76.197454, "activity_20": 75.091524, "activity_30": 73.677075}, "trend_signal": 1, "fair_value": 58.989199, "relative_strength": -0.674612, "rate_of_change": 0.37191358771530536, "market_dynamics": 0.527807, "expectation": {"probability": 64.0119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.160004, "high": 77.779999, "low": 76.779999, "close": 77.43, "volume": 4382}, "trend_line": 72.232667, "activity_lines": {"activity_5": 76.676666, "activity_10": 76.444545, "activity_20": 75.452619, "activity_30": 74.029462}, "trend_signal": 1, "fair_value": 59.139455, "relative_strength": -2.559621, "rate_of_change": 0.3677565028901774, "market_dynamics": 0.362885, "expectation": {"probability": 64.291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.32, "high": 78.489998, "low": 75.75, "close": 78.209999, "volume": 5042}, "trend_line": 72.522333, "activity_lines": {"activity_5": 77.277332, "activity_10": 76.776909, "activity_20": 75.838, "activity_30": 74.415097}, "trend_signal": 1, "fair_value": 59.294583, "relative_strength": -3.051891, "rate_of_change": 0.40101800477614485, "market_dynamics": 0.288161, "expectation": {"probability": 64.6951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.68, "high": 78.440002, "low": 76.980003, "close": 77.949997, "volume": 7876}, "trend_line": 72.771333, "activity_lines": {"activity_5": 77.637998, "activity_10": 77.027636, "activity_20": 76.156952, "activity_30": 74.765269}, "trend_signal": 1, "fair_value": 59.444391, "relative_strength": -3.53581, "rate_of_change": 0.3433425121610404, "market_dynamics": 0.331648, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.279999, "high": 78.599998, "low": 77.68, "close": 78.099998, "volume": 5727}, "trend_line": 73.08, "activity_lines": {"activity_5": 77.927998, "activity_10": 77.274544, "activity_20": 76.45, "activity_30": 75.109053}, "trend_signal": 1, "fair_value": 59.603109, "relative_strength": -6.339357, "rate_of_change": 0.42416015658253753, "market_dynamics": 0.135921, "expectation": {"probability": 64.3699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.330002, "high": 79.040001, "low": 77.839996, "close": 78.010002, "volume": 16663}, "trend_line": 73.395333, "activity_lines": {"activity_5": 78.009999, "activity_10": 77.486363, "activity_20": 76.698952, "activity_30": 75.427118}, "trend_signal": 1, "fair_value": 59.760481, "relative_strength": -5.400837, "rate_of_change": 0.431490147783245, "market_dynamics": 0.145012, "expectation": {"probability": 63.1401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.459999, "high": 77.650002, "low": 76.080002, "close": 76.419998, "volume": 5984}, "trend_line": 73.741, "activity_lines": {"activity_5": 77.503332, "activity_10": 77.384544, "activity_20": 76.763238, "activity_30": 75.622258}, "trend_signal": 1, "fair_value": 59.910929, "relative_strength": -8.285581, "rate_of_change": 0.47096591277814076, "market_dynamics": -0.12825, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.32, "high": 77.32, "low": 71.989998, "close": 71.989998, "volume": 6282}, "trend_line": 73.932666, "activity_lines": {"activity_5": 75.587332, "activity_10": 76.460362, "activity_20": 76.385761, "activity_30": 75.50929}, "trend_signal": 1, "fair_value": 60.034904, "relative_strength": -15.085868, "rate_of_change": 0.2599178204797845, "market_dynamics": -0.480737, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.610001, "high": 72.669998, "low": 70.059998, "close": 70.980003, "volume": 8274}, "trend_line": 74.013333, "activity_lines": {"activity_5": 73.749334, "activity_10": 75.423818, "activity_20": 75.917619, "activity_30": 75.318796}, "trend_signal": 0, "fair_value": 60.138109, "relative_strength": -15.965936, "rate_of_change": 0.10910873956581707, "market_dynamics": -0.759899, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.029999, "high": 72.389999, "low": 70.959999, "close": 71.720001, "volume": 9163}, "trend_line": 74.103333, "activity_lines": {"activity_5": 72.622667, "activity_10": 74.615636, "activity_20": 75.528619, "activity_30": 75.170839}, "trend_signal": 0, "fair_value": 60.240994, "relative_strength": -14.504191, "rate_of_change": 0.12159971231129857, "market_dynamics": -1.067852, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.540001, "high": 73.239998, "low": 70.900002, "close": 70.900002, "volume": 4290}, "trend_line": 74.149333, "activity_lines": {"activity_5": 71.648001, "activity_10": 73.725819, "activity_20": 75.061333, "activity_30": 74.964172}, "trend_signal": 0, "fair_value": 60.338494, "relative_strength": -13.657307, "rate_of_change": 0.06207548046454572, "market_dynamics": -1.157136, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.910004, "high": 71.260002, "low": 64.739998, "close": 64.739998, "volume": 5426}, "trend_line": 74.076333, "activity_lines": {"activity_5": 69.094, "activity_10": 71.829273, "activity_20": 74.025047, "activity_30": 74.357118}, "trend_signal": 0, "fair_value": 60.39484, "relative_strength": -13.99257, "rate_of_change": -0.0984499752681434, "market_dynamics": -1.161958, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.950001, "high": 66.279999, "low": 60.330002, "close": 63.639999, "volume": 16350}, "trend_line": 73.882333, "activity_lines": {"activity_5": 66.952, "activity_10": 69.963454, "activity_20": 72.929619, "activity_30": 73.683806}, "trend_signal": 0, "fair_value": 60.447724, "relative_strength": -14.092653, "rate_of_change": -0.26189201347210667, "market_dynamics": -1.130394, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.019997, "high": 66.540001, "low": 64.639999, "close": 64.849998, "volume": 2391}, "trend_line": 73.727, "activity_lines": {"activity_5": 65.769999, "activity_10": 68.582545, "activity_20": 72.009809, "activity_30": 73.101075}, "trend_signal": 0, "fair_value": 60.514904, "relative_strength": -15.647735, "rate_of_change": -0.2102437669368113, "market_dynamics": -1.150052, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.720001, "high": 67.559998, "low": 63.599998, "close": 67.199997, "volume": 3732}, "trend_line": 73.612333, "activity_lines": {"activity_5": 65.779998, "activity_10": 67.86709, "activity_20": 71.368047, "activity_30": 72.679978}, "trend_signal": 0, "fair_value": 60.596955, "relative_strength": -16.407031, "rate_of_change": -0.15552918198217366, "market_dynamics": -1.147084, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.519997, "high": 69.809998, "low": 66.779999, "close": 69.580002, "volume": 10722}, "trend_line": 73.564, "activity_lines": {"activity_5": 66.884666, "activity_10": 67.782545, "activity_20": 70.999952, "activity_30": 72.419828}, "trend_signal": 0, "fair_value": 60.706635, "relative_strength": -16.342986, "rate_of_change": -0.06565883464121933, "market_dynamics": -1.01154, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.519997, "high": 70.519997, "low": 68.980003, "close": 70.120003, "volume": 4641}, "trend_line": 73.493, "activity_lines": {"activity_5": 68.257334, "activity_10": 67.949455, "activity_20": 70.717, "activity_30": 72.197634}, "trend_signal": 0, "fair_value": 60.820609, "relative_strength": -16.927309, "rate_of_change": -0.0965145995323772, "market_dynamics": -0.958981, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.839996, "high": 73.470001, "low": 71.839996, "close": 73.470001, "volume": 10791}, "trend_line": 73.503667, "activity_lines": {"activity_5": 70.388001, "activity_10": 68.84, "activity_20": 70.778667, "activity_30": 72.19615}, "trend_signal": 0, "fair_value": 60.968365, "relative_strength": -13.715104, "rate_of_change": 0.014514307485063863, "market_dynamics": -0.629701, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.720001, "high": 73.389999, "low": 71.190002, "close": 71.349998, "volume": 3771}, "trend_line": 73.455333, "activity_lines": {"activity_5": 71.156667, "activity_10": 69.318182, "activity_20": 70.650047, "activity_30": 72.057204}, "trend_signal": 0, "fair_value": 61.08875, "relative_strength": -15.456157, "rate_of_change": -0.06575726351176057, "market_dynamics": -0.411858, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.879997, "high": 73.449997, "low": 71.879997, "close": 72.220001, "volume": 2948}, "trend_line": 73.473333, "activity_lines": {"activity_5": 71.782001, "activity_10": 69.947818, "activity_20": 70.627095, "activity_30": 71.977505}, "trend_signal": 0, "fair_value": 61.217147, "relative_strength": -15.478363, "rate_of_change": 0.024504687767191367, "market_dynamics": -0.26603, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.910004, "high": 73.110001, "low": 71.389999, "close": 73.110001, "volume": 2342}, "trend_line": 73.423333, "activity_lines": {"activity_5": 72.369334, "activity_10": 70.730182, "activity_20": 70.704191, "activity_30": 71.954064}, "trend_signal": 0, "fair_value": 61.362724, "relative_strength": -15.218714, "rate_of_change": -0.06805190122516581, "market_dynamics": -0.018987, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.059998, "high": 73.129997, "low": 71.559998, "close": 71.959999, "volume": 4251}, "trend_line": 73.344667, "activity_lines": {"activity_5": 72.338, "activity_10": 71.263273, "activity_20": 70.690905, "activity_30": 71.859656}, "trend_signal": 0, "fair_value": 61.51625, "relative_strength": -13.398729, "rate_of_change": -0.10714032826594558, "market_dynamics": 0.028861, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.889999, "high": 72.309998, "low": 71.32, "close": 71.550003, "volume": 2349}, "trend_line": 73.185667, "activity_lines": {"activity_5": 72.047334, "activity_10": 71.590546, "activity_20": 70.664619, "activity_30": 71.743871}, "trend_signal": 0, "fair_value": 61.654327, "relative_strength": -12.929651, "rate_of_change": -0.21678467774624435, "market_dynamics": 0.157597, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.300003, "high": 72.760002, "low": 71.300003, "close": 72.760002, "volume": 3633}, "trend_line": 73.069667, "activity_lines": {"activity_5": 72.288001, "activity_10": 71.994001, "activity_20": 70.785286, "activity_30": 71.716409}, "trend_signal": 0, "fair_value": 61.803942, "relative_strength": -13.602483, "rate_of_change": -0.15850098079996958, "market_dynamics": 0.263214, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.730003, "high": 73.360001, "low": 72.239998, "close": 72.839996, "volume": 3091}, "trend_line": 72.928667, "activity_lines": {"activity_5": 72.461333, "activity_10": 72.268182, "activity_20": 70.938286, "activity_30": 71.701591}, "trend_signal": 0, "fair_value": 61.93766, "relative_strength": -12.276513, "rate_of_change": -0.19296652877861226, "market_dynamics": 0.308068, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.989998, "high": 73.809998, "low": 72.860001, "close": 73.25, "volume": 3258}, "trend_line": 72.815, "activity_lines": {"activity_5": 72.73, "activity_10": 72.514364, "activity_20": 71.155381, "activity_30": 71.722323}, "trend_signal": 0, "fair_value": 62.076699, "relative_strength": -13.130521, "rate_of_change": -0.15586052052755417, "market_dynamics": 0.375634, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.019997, "high": 74.199997, "low": 72.349998, "close": 73.839996, "volume": 4638}, "trend_line": 72.76, "activity_lines": {"activity_5": 73.185998, "activity_10": 72.80109, "activity_20": 71.451333, "activity_30": 71.788451}, "trend_signal": 0, "fair_value": 62.212404, "relative_strength": -12.19066, "rate_of_change": -0.07553388724849634, "market_dynamics": 0.517879, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.919998, "high": 74.589996, "low": 73.43, "close": 74.43, "volume": 2869}, "trend_line": 72.710666, "activity_lines": {"activity_5": 73.713332, "activity_10": 73.127454, "activity_20": 71.815762, "activity_30": 71.896193}, "trend_signal": 0, "fair_value": 62.341891, "relative_strength": -10.904862, "rate_of_change": -0.06780373831775943, "market_dynamics": 0.593536, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.949997, "high": 76.230003, "low": 73.419998, "close": 73.419998, "volume": 5313}, "trend_line": 72.62, "activity_lines": {"activity_5": 73.711998, "activity_10": 73.252726, "activity_20": 72.07238, "activity_30": 71.941957}, "trend_signal": 0, "fair_value": 62.462083, "relative_strength": -8.836492, "rate_of_change": -0.12469422299061159, "market_dynamics": 0.696551, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.599998, "high": 74.900002, "low": 73.599998, "close": 74.690002, "volume": 6849}, "trend_line": 72.595333, "activity_lines": {"activity_5": 74.09, "activity_10": 73.571272, "activity_20": 72.438333, "activity_30": 72.075505}, "trend_signal": 0, "fair_value": 62.58375, "relative_strength": -9.761546, "rate_of_change": -0.0339672266593335, "market_dynamics": 0.858661, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.919998, "high": 76.0, "low": 74.860001, "close": 75.389999, "volume": 2728}, "trend_line": 72.537333, "activity_lines": {"activity_5": 74.578, "activity_10": 73.972181, "activity_20": 72.856809, "activity_30": 72.255806}, "trend_signal": 0, "fair_value": 62.707019, "relative_strength": -9.321016, "rate_of_change": -0.07989494310879837, "market_dynamics": 0.965829, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.360001, "high": 75.959999, "low": 75.150002, "close": 75.959999, "volume": 12378}, "trend_line": 72.488333, "activity_lines": {"activity_5": 75.113333, "activity_10": 74.435272, "activity_20": 73.30819, "activity_30": 72.476623}, "trend_signal": 0, "fair_value": 62.841827, "relative_strength": -8.346838, "rate_of_change": -0.0675514221070226, "market_dynamics": 1.208875, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.849998, "high": 76.389999, "low": 75.459999, "close": 75.459999, "volume": 4742}, "trend_line": 72.396666, "activity_lines": {"activity_5": 75.340666, "activity_10": 74.734726, "activity_20": 73.658523, "activity_30": 72.668344}, "trend_signal": 1, "fair_value": 62.983942, "relative_strength": -6.920944, "rate_of_change": -0.12645759145820207, "market_dynamics": 1.40449, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.550003, "high": 76.18, "low": 74.730003, "close": 75.339996, "volume": 5186}, "trend_line": 72.309666, "activity_lines": {"activity_5": 75.459332, "activity_10": 74.941271, "activity_20": 73.941142, "activity_30": 72.858236}, "trend_signal": 1, "fair_value": 63.121891, "relative_strength": -5.618475, "rate_of_change": -0.1201712797105727, "market_dynamics": 1.453759, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.800003, "high": 76.800003, "low": 75.650002, "close": 76.610001, "volume": 29616}, "trend_line": 72.26, "activity_lines": {"activity_5": 75.873332, "activity_10": 75.331817, "activity_20": 74.294761, "activity_30": 73.135677}, "trend_signal": 1, "fair_value": 63.283942, "relative_strength": -4.174737, "rate_of_change": -0.06868514646437723, "market_dynamics": 1.636642, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.68, "high": 77.0, "low": 75.860001, "close": 76.900002, "volume": 2916}, "trend_line": 72.223, "activity_lines": {"activity_5": 76.256, "activity_10": 75.706545, "activity_20": 74.63119, "activity_30": 73.435032}, "trend_signal": 1, "fair_value": 63.453109, "relative_strength": -3.319418, "rate_of_change": -0.05120398560753686, "market_dynamics": 1.646899, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.889999, "high": 77.300003, "low": 76.57, "close": 76.970001, "volume": 1502}, "trend_line": 72.241333, "activity_lines": {"activity_5": 76.561334, "activity_10": 76.027636, "activity_20": 74.939428, "activity_30": 73.74129}, "trend_signal": 1, "fair_value": 63.627147, "relative_strength": -3.426681, "rate_of_change": 0.025383880481284878, "market_dynamics": 1.680812, "expectation": {"probability": 63.7535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.139999, "high": 78.449997, "low": 76.889999, "close": 78.449997, "volume": 2728}, "trend_line": 72.456666, "activity_lines": {"activity_5": 77.292666, "activity_10": 76.560909, "activity_20": 75.355999, "activity_30": 74.141849}, "trend_signal": 1, "fair_value": 63.809936, "relative_strength": -3.877522, "rate_of_change": 0.29807451088977155, "market_dynamics": 1.751771, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.620003, "high": 79.449997, "low": 77.68, "close": 77.68, "volume": 4061}, "trend_line": 72.68, "activity_lines": {"activity_5": 77.568, "activity_10": 76.88109, "activity_20": 75.675523, "activity_30": 74.478838}, "trend_signal": 1, "fair_value": 63.991442, "relative_strength": -3.992296, "rate_of_change": 0.3082311294864276, "market_dynamics": 1.658703, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.889999, "high": 78.860001, "low": 76.660004, "close": 77.660004, "volume": 4172}, "trend_line": 72.878, "activity_lines": {"activity_5": 77.680668, "activity_10": 77.120182, "activity_20": 75.963, "activity_30": 74.800129}, "trend_signal": 1, "fair_value": 64.169327, "relative_strength": -2.102917, "rate_of_change": 0.27242707760043106, "market_dynamics": 1.623296, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.449997, "high": 79.279999, "low": 78.370003, "close": 79.080002, "volume": 9459}, "trend_line": 73.150666, "activity_lines": {"activity_5": 78.196668, "activity_10": 77.563455, "activity_20": 76.35981, "activity_30": 75.200258}, "trend_signal": 1, "fair_value": 64.346506, "relative_strength": -1.723155, "rate_of_change": 0.3741403441367779, "market_dynamics": 1.641481, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.139999, "high": 80.779999, "low": 80.059998, "close": 80.629997, "volume": 7564}, "trend_line": 73.680333, "activity_lines": {"activity_5": 79.084, "activity_10": 78.221455, "activity_20": 76.875809, "activity_30": 75.682795}, "trend_signal": 1, "fair_value": 64.539968, "relative_strength": 1.591074, "rate_of_change": 0.7240767978790561, "market_dynamics": 1.674791, "expectation": {"probability": 64.4953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.720001, "high": 81.120003, "low": 78.410004, "close": 78.410004, "volume": 5890}, "trend_line": 74.172667, "activity_lines": {"activity_5": 78.987335, "activity_10": 78.39091, "activity_20": 77.139095, "activity_30": 75.987936}, "trend_signal": 1, "fair_value": 64.708878, "relative_strength": 0.746935, "rate_of_change": 0.6682027346429061, "market_dynamics": 1.583976, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.739998, "high": 81.0, "low": 78.25, "close": 79.5, "volume": 2572}, "trend_line": 74.661, "activity_lines": {"activity_5": 79.256668, "activity_10": 78.70491, "activity_20": 77.473524, "activity_30": 76.331634}, "trend_signal": 1, "fair_value": 64.88516, "relative_strength": 1.153351, "rate_of_change": 0.6583732522385871, "market_dynamics": 1.52108, "expectation": {"probability": 64.4607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.620003, "high": 79.620003, "low": 77.220001, "close": 77.970001, "volume": 2852}, "trend_line": 75.02, "activity_lines": {"activity_5": 78.894668, "activity_10": 78.665092, "activity_20": 77.630143, "activity_30": 76.545118}, "trend_signal": 1, "fair_value": 65.04657, "relative_strength": 2.922461, "rate_of_change": 0.48084006375483135, "market_dynamics": 1.110914, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.529999, "high": 80.389999, "low": 78.089996, "close": 80.309998, "volume": 2681}, "trend_line": 75.377667, "activity_lines": {"activity_5": 79.292, "activity_10": 79.026, "activity_20": 77.985191, "activity_30": 76.886409}, "trend_signal": 1, "fair_value": 65.224199, "relative_strength": 3.009585, "rate_of_change": 0.4767621967475426, "market_dynamics": 0.860321, "expectation": {"probability": 64.427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.919998, "high": 81.080002, "low": 79.690002, "close": 80.669998, "volume": 10776}, "trend_line": 75.729333, "activity_lines": {"activity_5": 79.727333, "activity_10": 79.390364, "activity_20": 78.340905, "activity_30": 77.227849}, "trend_signal": 1, "fair_value": 65.410032, "relative_strength": 2.903552, "rate_of_change": 0.46653871630173227, "market_dynamics": 0.856047, "expectation": {"probability": 64.715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.779999, "high": 80.779999, "low": 79.660004, "close": 79.730003, "volume": 4050}, "trend_line": 75.938, "activity_lines": {"activity_5": 79.846667, "activity_10": 79.516546, "activity_20": 78.574572, "activity_30": 77.485957}, "trend_signal": 1, "fair_value": 65.601474, "relative_strength": 1.313492, "rate_of_change": 0.2755431637038259, "market_dynamics": 0.599234, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.169998, "high": 80.290001, "low": 78.860001, "close": 80.059998, "volume": 4242}, "trend_line": 76.228333, "activity_lines": {"activity_5": 79.988, "activity_10": 79.679455, "activity_20": 78.814429, "activity_30": 77.751892}, "trend_signal": 1, "fair_value": 65.796635, "relative_strength": 1.606323, "rate_of_change": 0.38232900524112295, "market_dynamics": 0.609437, "expectation": {"probability": 64.4363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.089996, "high": 80.389999, "low": 79.980003, "close": 80.370003, "volume": 1190}, "trend_line": 76.5, "activity_lines": {"activity_5": 80.195334, "activity_10": 79.855455, "activity_20": 79.052191, "activity_30": 78.019097}, "trend_signal": 1, "fair_value": 65.995385, "relative_strength": 2.083732, "rate_of_change": 0.3563858598350742, "market_dynamics": 0.386228, "expectation": {"probability": 64.7166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.769997, "high": 80.870003, "low": 80.129997, "close": 80.32, "volume": 11985}, "trend_line": 76.740333, "activity_lines": {"activity_5": 80.226001, "activity_10": 79.973091, "activity_20": 79.258143, "activity_30": 78.265549}, "trend_signal": 1, "fair_value": 66.186731, "relative_strength": 1.524833, "rate_of_change": 0.31416078431373434, "market_dynamics": 0.185714, "expectation": {"probability": 64.5263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.830002, "high": 82.360001, "low": 80.830002, "close": 82.360001, "volume": 7947}, "trend_line": 77.087, "activity_lines": {"activity_5": 80.936001, "activity_10": 80.439091, "activity_20": 79.634905, "activity_30": 78.628108}, "trend_signal": 1, "fair_value": 66.387179, "relative_strength": 1.411802, "rate_of_change": 0.45174028629768453, "market_dynamics": 0.319732, "expectation": {"probability": 64.4451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.900002, "high": 83.07, "low": 81.82, "close": 82.830002, "volume": 3678}, "trend_line": 77.463, "activity_lines": {"activity_5": 81.690001, "activity_10": 80.959092, "activity_20": 80.025953, "activity_30": 78.998624}, "trend_signal": 1, "fair_value": 66.592628, "relative_strength": 2.101234, "rate_of_change": 0.48776058219932095, "market_dynamics": 0.484808, "expectation": {"probability": 64.718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.93, "high": 81.980003, "low": 80.199997, "close": 81.290001, "volume": 7157}, "trend_line": 77.747333, "activity_lines": {"activity_5": 81.724001, "activity_10": 81.118728, "activity_20": 80.235239, "activity_30": 79.245527}, "trend_signal": 1, "fair_value": 66.780256, "relative_strength": 2.015045, "rate_of_change": 0.3670565302144298, "market_dynamics": 0.556724, "expectation": {"probability": 64.4794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.919998, "high": 81.459999, "low": 80.279999, "close": 81.0, "volume": 11908}, "trend_line": 78.019333, "activity_lines": {"activity_5": 81.579334, "activity_10": 81.193092, "activity_20": 80.388572, "activity_30": 79.455377}, "trend_signal": 1, "fair_value": 66.957692, "relative_strength": 3.335283, "rate_of_change": 0.34985122898042764, "market_dynamics": 0.492591, "expectation": {"probability": 63.801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.470001, "high": 82.339996, "low": 80.209999, "close": 81.43, "volume": 5496}, "trend_line": 78.292, "activity_lines": {"activity_5": 81.536001, "activity_10": 81.290546, "activity_20": 80.561953, "activity_30": 79.67542}, "trend_signal": 1, "fair_value": 67.140833, "relative_strength": 3.292881, "rate_of_change": 0.34948645356914093, "market_dynamics": 0.228905, "expectation": {"probability": 64.1339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.68, "high": 82.610001, "low": 80.699997, "close": 81.169998, "volume": 7829}, "trend_line": 78.536333, "activity_lines": {"activity_5": 81.332, "activity_10": 81.320364, "activity_20": 80.689, "activity_30": 79.861097}, "trend_signal": 1, "fair_value": 67.322885, "relative_strength": 2.294002, "rate_of_change": 0.31207913963112127, "market_dynamics": 0.026367, "expectation": {"probability": 64.3184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.239998, "high": 82.309998, "low": 80.889999, "close": 82.239998, "volume": 4939}, "trend_line": 78.796667, "activity_lines": {"activity_5": 81.563999, "activity_10": 81.535636, "activity_20": 80.897952, "activity_30": 80.100043}, "trend_signal": 1, "fair_value": 67.516346, "relative_strength": 2.374786, "rate_of_change": 0.3314822452940352, "market_dynamics": -0.003057, "expectation": {"probability": 64.0368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.919998, "high": 82.760002, "low": 81.470001, "close": 82.0, "volume": 5103}, "trend_line": 79.082667, "activity_lines": {"activity_5": 81.755332, "activity_10": 81.661636, "activity_20": 81.066, "activity_30": 80.30671}, "trend_signal": 1, "fair_value": 67.704551, "relative_strength": 2.070726, "rate_of_change": 0.3629595145185537, "market_dynamics": 0.03173, "expectation": {"probability": 64.223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.220001, "high": 82.199997, "low": 80.690002, "close": 81.470001, "volume": 5198}, "trend_line": 79.308667, "activity_lines": {"activity_5": 81.722666, "activity_10": 81.656, "activity_20": 81.163, "activity_30": 80.460731}, "trend_signal": 1, "fair_value": 67.897436, "relative_strength": 8.476561, "rate_of_change": 0.28577690734683886, "market_dynamics": -0.075172, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.25, "high": 81.339996, "low": 79.169998, "close": 80.220001, "volume": 3941}, "trend_line": 79.469667, "activity_lines": {"activity_5": 81.242, "activity_10": 81.403091, "activity_20": 81.12281, "activity_30": 80.519527}, "trend_signal": 1, "fair_value": 68.085449, "relative_strength": 7.250974, "rate_of_change": 0.20300429459998537, "market_dynamics": -0.38311, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.480003, "high": 81.190002, "low": 78.07, "close": 78.07, "volume": 15485}, "trend_line": 79.54, "activity_lines": {"activity_5": 80.125334, "activity_10": 80.761091, "activity_20": 80.872429, "activity_30": 80.429226}, "trend_signal": 1, "fair_value": 68.259551, "relative_strength": 9.119487, "rate_of_change": 0.08850295044020393, "market_dynamics": -0.604599, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.139999, "high": 79.349998, "low": 77.099998, "close": 77.25, "volume": 9626}, "trend_line": 79.599667, "activity_lines": {"activity_5": 78.942, "activity_10": 80.048, "activity_20": 80.556143, "activity_30": 80.281484}, "trend_signal": 0, "fair_value": 68.419102, "relative_strength": 8.157914, "rate_of_change": 0.07501508674879351, "market_dynamics": -0.910344, "expectation": {"probability": 64.9915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.040001, "high": 79.370003, "low": 77.040001, "close": 79.349998, "volume": 6500}, "trend_line": 79.733334, "activity_lines": {"activity_5": 78.791333, "activity_10": 79.818181, "activity_20": 80.445381, "activity_30": 80.265376}, "trend_signal": 0, "fair_value": 68.593974, "relative_strength": 6.754013, "rate_of_change": 0.16792406933059487, "market_dynamics": -1.013539, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.510002, "high": 81.650002, "low": 78.709999, "close": 81.480003, "volume": 5893}, "trend_line": 79.895667, "activity_lines": {"activity_5": 79.527334, "activity_10": 80.010909, "activity_20": 80.538191, "activity_30": 80.378065}, "trend_signal": 0, "fair_value": 68.779808, "relative_strength": 6.500265, "rate_of_change": 0.20359489796325816, "market_dynamics": -0.852006, "expectation": {"probability": 63.9115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.93, "high": 84.269997, "low": 80.93, "close": 84.269997, "volume": 7220}, "trend_line": 80.141334, "activity_lines": {"activity_5": 81.192666, "activity_10": 80.702182, "activity_20": 80.88, "activity_30": 80.66028}, "trend_signal": 1, "fair_value": 68.982628, "relative_strength": 5.91761, "rate_of_change": 0.30748476009343206, "market_dynamics": -0.612783, "expectation": {"probability": 62.5921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.779999, "high": 84.5, "low": 83.639999, "close": 84.379997, "volume": 3851}, "trend_line": 80.388333, "activity_lines": {"activity_5": 82.624665, "activity_10": 81.361817, "activity_20": 81.213428, "activity_30": 80.933742}, "trend_signal": 1, "fair_value": 69.186731, "relative_strength": 8.267988, "rate_of_change": 0.308204253250891, "market_dynamics": -0.34493, "expectation": {"probability": 63.1853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.360001, "high": 84.690002, "low": 83.830002, "close": 84.690002, "volume": 4061}, "trend_line": 80.596334, "activity_lines": {"activity_5": 83.739333, "activity_10": 82.019454, "activity_20": 81.558714, "activity_30": 81.211269}, "trend_signal": 1, "fair_value": 69.392436, "relative_strength": 7.632091, "rate_of_change": 0.2587452584692805, "market_dynamics": 0.04501, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.239998, "high": 86.940002, "low": 84.690002, "close": 86.43, "volume": 4730}, "trend_line": 80.888, "activity_lines": {"activity_5": 84.938, "activity_10": 82.948909, "activity_20": 82.046095, "activity_30": 81.587634}, "trend_signal": 1, "fair_value": 69.605577, "relative_strength": 9.266735, "rate_of_change": 0.3618849462805671, "market_dynamics": 0.415508, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.449997, "high": 88.150002, "low": 86.040001, "close": 87.370003, "volume": 8020}, "trend_line": 81.211667, "activity_lines": {"activity_5": 85.978001, "activity_10": 83.968728, "activity_20": 82.592667, "activity_30": 82.005828}, "trend_signal": 1, "fair_value": 69.818526, "relative_strength": 11.876215, "rate_of_change": 0.4001421718919993, "market_dynamics": 0.683495, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.669998, "high": 88.940002, "low": 86.620003, "close": 88.860001, "volume": 22025}, "trend_line": 81.537667, "activity_lines": {"activity_5": 87.122001, "activity_10": 85.152182, "activity_20": 83.24781, "activity_30": 82.499269}, "trend_signal": 1, "fair_value": 70.038846, "relative_strength": 9.141346, "rate_of_change": 0.401420155554735, "market_dynamics": 1.072986, "expectation": {"probability": 63.6416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.480003, "high": 89.599998, "low": 88.879997, "close": 89.410004, "volume": 5156}, "trend_line": 81.830334, "activity_lines": {"activity_5": 88.143336, "activity_10": 86.278547, "activity_20": 83.914667, "activity_30": 83.007162}, "trend_signal": 1, "fair_value": 70.257179, "relative_strength": 8.519264, "rate_of_change": 0.3589347239969405, "market_dynamics": 1.220434, "expectation": {"probability": 63.6935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e47cb707-356e-4ea4-acb9-a71fd103473c/", "share_image": "https://sharemaestro.com/terminal/e47cb707-356e-4ea4-acb9-a71fd103473c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}