{"ticker": {"uuid": "e47cb707-356e-4ea4-acb9-a71fd103473c", "symbol": "ESGW", "name": "Invesco MSCI World Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESGW rose 5.31%, moving from 88.86 to 93.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 62.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "93.58"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 91.309998, "high": 93.82, "low": 91.07, "close": 93.580002, "volume": 22135}, "trend_line": 85.425667, "activity_lines": {"activity_5": 91.575333, "activity_10": 91.180363, "activity_20": 89.694476, "activity_30": 87.716559}, "trend_signal": 1, "fair_value": 72.491026, "relative_strength": 4.971671, "rate_of_change": 0.43973270976571155, "market_dynamics": 0.91011, "expectation": {"probability": 62.7678, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.959999, "high": 56.380001, "low": 55.0, "close": 55.009998, "volume": 2166}, "trend_line": 53.826667, "activity_lines": {"activity_5": 55.885332, "activity_10": 55.911817, "activity_20": 55.41119, "activity_30": 54.678021}, "trend_signal": 1, "fair_value": 51.189167, "relative_strength": -1.171975, "rate_of_change": 0.2626399332991397, "market_dynamics": 0.571899, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.110001, "high": 56.529999, "low": 55.049999, "close": 55.830002, "volume": 11705}, "trend_line": 53.953667, "activity_lines": {"activity_5": 55.772666, "activity_10": 55.904363, "activity_20": 55.520762, "activity_30": 54.807269}, "trend_signal": 1, "fair_value": 51.281154, "relative_strength": 0.289705, "rate_of_change": 0.23594253012173771, "market_dynamics": 0.19392, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.0, "high": 57.27, "low": 56.0, "close": 57.27, "volume": 1917}, "trend_line": 54.085333, "activity_lines": {"activity_5": 56.18, "activity_10": 56.164181, "activity_20": 55.749571, "activity_30": 55.021226}, "trend_signal": 1, "fair_value": 51.388878, "relative_strength": 1.779395, "rate_of_change": 0.24403531274342413, "market_dynamics": -0.041504, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.52, "high": 57.52, "low": 56.77, "close": 57.110001, "volume": 1576}, "trend_line": 54.227, "activity_lines": {"activity_5": 56.534, "activity_10": 56.353454, "activity_20": 55.940381, "activity_30": 55.216366}, "trend_signal": 1, "fair_value": 51.496058, "relative_strength": 2.408355, "rate_of_change": 0.2619323800779746, "market_dynamics": -0.14965, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.119999, "high": 58.16, "low": 56.740002, "close": 57.439999, "volume": 3640}, "trend_line": 54.382667, "activity_lines": {"activity_5": 56.941333, "activity_10": 56.582727, "activity_20": 56.141285, "activity_30": 55.423656}, "trend_signal": 1, "fair_value": 51.605801, "relative_strength": 2.237143, "rate_of_change": 0.2870654839839953, "market_dynamics": 0.019102, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.41, "high": 57.41, "low": 55.849998, "close": 56.110001, "volume": 2193}, "trend_line": 54.517667, "activity_lines": {"activity_5": 56.800667, "activity_10": 56.528909, "activity_20": 56.19219, "activity_30": 55.535097}, "trend_signal": 1, "fair_value": 51.708141, "relative_strength": 2.309517, "rate_of_change": 0.24824085953711156, "market_dynamics": -0.15848, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.84, "high": 56.23, "low": 55.580002, "close": 55.950001, "volume": 1661}, "trend_line": 54.628, "activity_lines": {"activity_5": 56.533334, "activity_10": 56.436182, "activity_20": 56.211143, "activity_30": 55.627505}, "trend_signal": 1, "fair_value": 51.804776, "relative_strength": 3.418285, "rate_of_change": 0.20238026693254707, "market_dynamics": -0.317317, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.040001, "high": 56.040001, "low": 54.82, "close": 55.439999, "volume": 3126}, "trend_line": 54.763333, "activity_lines": {"activity_5": 56.088, "activity_10": 56.259455, "activity_20": 56.168333, "activity_30": 55.679892}, "trend_signal": 1, "fair_value": 51.892147, "relative_strength": 3.773893, "rate_of_change": 0.2477355934685561, "market_dynamics": -0.50374, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.529999, "high": 56.880001, "low": 55.52, "close": 56.349998, "volume": 1055}, "trend_line": 54.945333, "activity_lines": {"activity_5": 56.067999, "activity_10": 56.281454, "activity_20": 56.206047, "activity_30": 55.782258}, "trend_signal": 1, "fair_value": 51.981987, "relative_strength": 5.926749, "rate_of_change": 0.332339158392706, "market_dynamics": -0.688031, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.369999, "high": 56.689999, "low": 54.419998, "close": 54.419998, "volume": 1602}, "trend_line": 55.062333, "activity_lines": {"activity_5": 55.455332, "activity_10": 55.950909, "activity_20": 56.051095, "activity_30": 55.748365}, "trend_signal": 1, "fair_value": 52.065096, "relative_strength": 5.122439, "rate_of_change": 0.21293892240129736, "market_dynamics": -0.818252, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.419998, "high": 54.709999, "low": 53.57, "close": 53.57, "volume": 15795}, "trend_line": 55.102667, "activity_lines": {"activity_5": 54.760666, "activity_10": 55.492181, "activity_20": 55.819619, "activity_30": 55.652086}, "trend_signal": 0, "fair_value": 52.152628, "relative_strength": 4.398929, "rate_of_change": 0.0732515275006497, "market_dynamics": -0.848476, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.82, "high": 55.93, "low": 53.419998, "close": 55.919998, "volume": 12948}, "trend_line": 55.231, "activity_lines": {"activity_5": 55.018665, "activity_10": 55.486908, "activity_20": 55.820571, "activity_30": 55.704817}, "trend_signal": 0, "fair_value": 52.240705, "relative_strength": 5.416783, "rate_of_change": 0.2328979829597085, "market_dynamics": -0.743988, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.75, "high": 56.400002, "low": 55.689999, "close": 56.049999, "volume": 6834}, "trend_line": 55.349666, "activity_lines": {"activity_5": 55.321999, "activity_10": 55.503635, "activity_20": 55.834904, "activity_30": 55.757655}, "trend_signal": 0, "fair_value": 52.323782, "relative_strength": 5.337531, "rate_of_change": 0.2148539769332395, "market_dynamics": -0.721812, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.259998, "high": 57.16, "low": 56.23, "close": 56.919998, "volume": 4207}, "trend_line": 55.492666, "activity_lines": {"activity_5": 55.874665, "activity_10": 55.700726, "activity_20": 55.927047, "activity_30": 55.858967}, "trend_signal": 1, "fair_value": 52.410705, "relative_strength": 2.38663, "rate_of_change": 0.25835747590599856, "market_dynamics": -0.466712, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.810001, "high": 57.48, "low": 56.73, "close": 57.330002, "volume": 1572}, "trend_line": 55.652333, "activity_lines": {"activity_5": 56.526, "activity_10": 55.975817, "activity_20": 56.053904, "activity_30": 55.977505}, "trend_signal": 1, "fair_value": 52.497628, "relative_strength": 2.444688, "rate_of_change": 0.2877263096352208, "market_dynamics": -0.246995, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.18, "high": 58.0, "low": 56.849998, "close": 58.0, "volume": 8616}, "trend_line": 55.832333, "activity_lines": {"activity_5": 57.206667, "activity_10": 56.374727, "activity_20": 56.234285, "activity_30": 56.128967}, "trend_signal": 1, "fair_value": 52.590032, "relative_strength": 1.36218, "rate_of_change": 0.32343657542622645, "market_dynamics": 0.041679, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 58.740002, "low": 58.0, "close": 58.740002, "volume": 7644}, "trend_line": 56.017667, "activity_lines": {"activity_5": 57.838667, "activity_10": 56.873818, "activity_20": 56.473571, "activity_30": 56.316559}, "trend_signal": 1, "fair_value": 52.689776, "relative_strength": 0.490436, "rate_of_change": 0.33194743984637815, "market_dynamics": 0.37793, "expectation": {"probability": 61.2699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.84, "high": 59.779999, "low": 58.740002, "close": 59.689999, "volume": 2630}, "trend_line": 56.202333, "activity_lines": {"activity_5": 58.599334, "activity_10": 57.494909, "activity_20": 56.792333, "activity_30": 56.553484}, "trend_signal": 1, "fair_value": 52.793045, "relative_strength": 2.177697, "rate_of_change": 0.32965671347933856, "market_dynamics": 0.619469, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.650002, "high": 59.970001, "low": 59.240002, "close": 59.700001, "volume": 1066}, "trend_line": 56.376, "activity_lines": {"activity_5": 59.120667, "activity_10": 58.040546, "activity_20": 57.100524, "activity_30": 56.77914}, "trend_signal": 1, "fair_value": 52.895673, "relative_strength": 2.463442, "rate_of_change": 0.30900318675382155, "market_dynamics": 0.789121, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.75, "high": 60.040001, "low": 59.509998, "close": 59.860001, "volume": 4928}, "trend_line": 56.526333, "activity_lines": {"activity_5": 59.510001, "activity_10": 58.554364, "activity_20": 57.407571, "activity_30": 57.003914}, "trend_signal": 1, "fair_value": 52.997468, "relative_strength": 2.443444, "rate_of_change": 0.26666134525330526, "market_dynamics": 0.888825, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.119999, "high": 60.119999, "low": 59.139999, "close": 59.400002, "volume": 7475}, "trend_line": 56.660333, "activity_lines": {"activity_5": 59.577334, "activity_10": 58.885637, "activity_20": 57.65181, "activity_30": 57.189312}, "trend_signal": 1, "fair_value": 53.090449, "relative_strength": 2.549906, "rate_of_change": 0.23705765594240888, "market_dynamics": 0.933341, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.389999, "high": 60.43, "low": 59.279999, "close": 60.259998, "volume": 11025}, "trend_line": 56.798, "activity_lines": {"activity_5": 59.838, "activity_10": 59.267273, "activity_20": 57.957048, "activity_30": 57.421548}, "trend_signal": 1, "fair_value": 53.18875, "relative_strength": 3.221739, "rate_of_change": 0.24296892148516042, "market_dynamics": 1.048169, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.439999, "high": 60.740002, "low": 59.990002, "close": 60.59, "volume": 8136}, "trend_line": 56.984666, "activity_lines": {"activity_5": 60.107333, "activity_10": 59.63, "activity_20": 58.272619, "activity_30": 57.666193}, "trend_signal": 1, "fair_value": 53.28641, "relative_strength": 4.561493, "rate_of_change": 0.3286488960878822, "market_dynamics": 1.123328, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.099998, "high": 62.040001, "low": 61.099998, "close": 62.040001, "volume": 5820}, "trend_line": 57.185666, "activity_lines": {"activity_5": 60.8, "activity_10": 60.173819, "activity_20": 58.710476, "activity_30": 57.992344}, "trend_signal": 1, "fair_value": 53.400609, "relative_strength": 4.370912, "rate_of_change": 0.3527264685555945, "market_dynamics": 1.172593, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.09, "high": 62.669998, "low": 61.869999, "close": 62.669998, "volume": 3555}, "trend_line": 57.435666, "activity_lines": {"activity_5": 61.546666, "activity_10": 60.739091, "activity_20": 59.184857, "activity_30": 58.346172}, "trend_signal": 1, "fair_value": 53.505256, "relative_strength": 5.549811, "rate_of_change": 0.43717249004322173, "market_dynamics": 1.285487, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.75, "high": 63.450001, "low": 62.689999, "close": 63.34, "volume": 6457}, "trend_line": 57.694666, "activity_lines": {"activity_5": 62.329333, "activity_10": 61.329091, "activity_20": 59.698143, "activity_30": 58.727097}, "trend_signal": 1, "fair_value": 53.611635, "relative_strength": 6.457435, "rate_of_change": 0.45093931704387363, "market_dynamics": 1.389108, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.540001, "high": 64.059998, "low": 63.139999, "close": 63.939999, "volume": 2876}, "trend_line": 57.945, "activity_lines": {"activity_5": 63.049333, "activity_10": 61.931091, "activity_20": 60.234143, "activity_30": 59.130021}, "trend_signal": 1, "fair_value": 53.721731, "relative_strength": 6.077412, "rate_of_change": 0.4338945302153275, "market_dynamics": 1.515843, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.68, "high": 64.620003, "low": 62.970001, "close": 64.459999, "volume": 2206}, "trend_line": 58.184666, "activity_lines": {"activity_5": 63.697333, "activity_10": 62.53309, "activity_20": 60.781619, "activity_30": 59.550344}, "trend_signal": 1, "fair_value": 53.843462, "relative_strength": 4.927625, "rate_of_change": 0.4136094572439377, "market_dynamics": 1.607977, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.330002, "high": 64.849998, "low": 64.010002, "close": 64.849998, "volume": 5348}, "trend_line": 58.471, "activity_lines": {"activity_5": 64.217332, "activity_10": 63.119272, "activity_20": 61.323285, "activity_30": 59.980365}, "trend_signal": 1, "fair_value": 53.970353, "relative_strength": 3.526432, "rate_of_change": 0.49211247513218775, "market_dynamics": 1.713895, "expectation": {"probability": 63.5886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.940002, "high": 65.489998, "low": 64.370003, "close": 65.18, "volume": 29731}, "trend_line": 58.781333, "activity_lines": {"activity_5": 64.659999, "activity_10": 63.671817, "activity_20": 61.855904, "activity_30": 60.413204}, "trend_signal": 1, "fair_value": 54.087853, "relative_strength": 3.404301, "rate_of_change": 0.5307468659677447, "market_dynamics": 1.824706, "expectation": {"probability": 63.6483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.669998, "high": 65.580002, "low": 64.400002, "close": 64.82, "volume": 8671}, "trend_line": 59.108333, "activity_lines": {"activity_5": 64.815333, "activity_10": 64.062181, "activity_20": 62.303, "activity_30": 60.802795}, "trend_signal": 1, "fair_value": 54.201827, "relative_strength": 2.039813, "rate_of_change": 0.5562990550078293, "market_dynamics": 1.886892, "expectation": {"probability": 64.5755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.040001, "high": 66.650002, "low": 65.010002, "close": 66.510002, "volume": 8358}, "trend_line": 59.464333, "activity_lines": {"activity_5": 65.435334, "activity_10": 64.661273, "activity_20": 62.857476, "activity_30": 61.280322}, "trend_signal": 1, "fair_value": 54.322756, "relative_strength": 3.012011, "rate_of_change": 0.602283945311064, "market_dynamics": 1.918101, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.489998, "high": 66.860001, "low": 66.089996, "close": 66.769997, "volume": 13211}, "trend_line": 59.781, "activity_lines": {"activity_5": 65.970666, "activity_10": 65.193999, "activity_20": 63.386285, "activity_30": 61.751656}, "trend_signal": 1, "fair_value": 54.439776, "relative_strength": 1.668649, "rate_of_change": 0.5325326696256651, "market_dynamics": 1.911828, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.050003, "high": 67.050003, "low": 65.129997, "close": 65.669998, "volume": 6541}, "trend_line": 60.066333, "activity_lines": {"activity_5": 65.985332, "activity_10": 65.414363, "activity_20": 63.759285, "activity_30": 62.131591}, "trend_signal": 1, "fair_value": 54.545609, "relative_strength": 1.588999, "rate_of_change": 0.4772971345410773, "market_dynamics": 1.711684, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.690002, "high": 66.360001, "low": 65.209999, "close": 65.93, "volume": 2740}, "trend_line": 60.349333, "activity_lines": {"activity_5": 66.031999, "activity_10": 65.615999, "activity_20": 64.11538, "activity_30": 62.509892}, "trend_signal": 1, "fair_value": 54.649936, "relative_strength": 3.184361, "rate_of_change": 0.4711457914369456, "market_dynamics": 1.543274, "expectation": {"probability": 62.0274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.949997, "high": 66.139999, "low": 63.75, "close": 63.990002, "volume": 2885}, "trend_line": 60.612, "activity_lines": {"activity_5": 65.382, "activity_10": 65.405636, "activity_20": 64.245762, "activity_30": 62.744774}, "trend_signal": 1, "fair_value": 54.743718, "relative_strength": 1.077406, "rate_of_change": 0.43524424702423875, "market_dynamics": 0.989088, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.019997, "high": 65.419998, "low": 64.019997, "close": 65.419998, "volume": 1626}, "trend_line": 60.927666, "activity_lines": {"activity_5": 65.263999, "activity_10": 65.443454, "activity_20": 64.483809, "activity_30": 63.054967}, "trend_signal": 1, "fair_value": 54.847115, "relative_strength": 0.76142, "rate_of_change": 0.520797861809543, "market_dynamics": 0.443377, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.5, "high": 65.5, "low": 64.57, "close": 65.110001, "volume": 2353}, "trend_line": 61.25, "activity_lines": {"activity_5": 65.115333, "activity_10": 65.398, "activity_20": 64.660523, "activity_30": 63.324795}, "trend_signal": 1, "fair_value": 54.946795, "relative_strength": 0.997405, "rate_of_change": 0.5290437352384348, "market_dynamics": -0.042411, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.360001, "high": 66.580002, "low": 65.360001, "close": 66.470001, "volume": 2439}, "trend_line": 61.587333, "activity_lines": {"activity_5": 65.530667, "activity_10": 65.588, "activity_20": 64.940952, "activity_30": 63.66157}, "trend_signal": 1, "fair_value": 55.059487, "relative_strength": -1.234505, "rate_of_change": 0.5507477551020424, "market_dynamics": -0.4108, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.580002, "high": 67.309998, "low": 66.389999, "close": 66.940002, "volume": 3708}, "trend_line": 62.004667, "activity_lines": {"activity_5": 66.049334, "activity_10": 65.834, "activity_20": 65.233905, "activity_30": 64.006903}, "trend_signal": 1, "fair_value": 55.175096, "relative_strength": -0.306875, "rate_of_change": 0.6776296028275762, "market_dynamics": -0.352331, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.07, "high": 67.709999, "low": 66.870003, "close": 67.150002, "volume": 3005}, "trend_line": 62.457333, "activity_lines": {"activity_5": 66.570668, "activity_10": 66.086183, "activity_20": 65.513143, "activity_30": 64.33886}, "trend_signal": 1, "fair_value": 55.288077, "relative_strength": -0.033082, "rate_of_change": 0.7300514975751755, "market_dynamics": -0.324852, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.209999, "high": 67.389999, "low": 66.150002, "close": 66.190002, "volume": 7093}, "trend_line": 62.799667, "activity_lines": {"activity_5": 66.561335, "activity_10": 66.121456, "activity_20": 65.664048, "activity_30": 64.579678}, "trend_signal": 1, "fair_value": 55.39343, "relative_strength": -0.490377, "rate_of_change": 0.5481085783794211, "market_dynamics": -0.295259, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.150002, "high": 67.93, "low": 66.529999, "close": 67.93, "volume": 18441}, "trend_line": 63.195667, "activity_lines": {"activity_5": 67.080668, "activity_10": 66.47891, "activity_20": 65.952429, "activity_30": 64.910667}, "trend_signal": 1, "fair_value": 55.505994, "relative_strength": 1.696536, "rate_of_change": 0.6305765920701472, "market_dynamics": -0.137912, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.040001, "high": 68.93, "low": 67.889999, "close": 68.760002, "volume": 10401}, "trend_line": 63.590334, "activity_lines": {"activity_5": 67.688668, "activity_10": 66.966183, "activity_20": 66.284905, "activity_30": 65.269656}, "trend_signal": 1, "fair_value": 55.623301, "relative_strength": 5.894548, "rate_of_change": 0.6245159181562215, "market_dynamics": 0.016061, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.970001, "high": 69.730003, "low": 68.660004, "close": 69.129997, "volume": 10984}, "trend_line": 63.983667, "activity_lines": {"activity_5": 68.267333, "activity_10": 67.464546, "activity_20": 66.620619, "activity_30": 65.627054}, "trend_signal": 1, "fair_value": 55.738109, "relative_strength": 5.331192, "rate_of_change": 0.6185421199391693, "market_dynamics": 0.216936, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.099998, "high": 69.610001, "low": 68.980003, "close": 69.489998, "volume": 2391}, "trend_line": 64.366667, "activity_lines": {"activity_5": 68.819999, "activity_10": 67.970182, "activity_20": 66.959857, "activity_30": 65.982301}, "trend_signal": 1, "fair_value": 55.850353, "relative_strength": 5.270379, "rate_of_change": 0.5985902621054991, "market_dynamics": 0.383694, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.190002, "high": 69.709999, "low": 68.779999, "close": 69.519997, "volume": 3511}, "trend_line": 64.726, "activity_lines": {"activity_5": 69.226665, "activity_10": 68.381272, "activity_20": 67.272666, "activity_30": 66.314774}, "trend_signal": 1, "fair_value": 55.961699, "relative_strength": 3.822512, "rate_of_change": 0.558259448170576, "market_dynamics": 0.405166, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.540001, "high": 70.480003, "low": 69.5, "close": 70.480003, "volume": 3265}, "trend_line": 65.085667, "activity_lines": {"activity_5": 69.731333, "activity_10": 68.892364, "activity_20": 67.650333, "activity_30": 66.686}, "trend_signal": 1, "fair_value": 56.079583, "relative_strength": 3.555343, "rate_of_change": 0.5556762352068747, "market_dynamics": 0.54655, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.57, "high": 70.57, "low": 68.839996, "close": 68.839996, "volume": 2528}, "trend_line": 65.390333, "activity_lines": {"activity_5": 69.519332, "activity_10": 69.007636, "activity_20": 67.843143, "activity_30": 66.928215}, "trend_signal": 1, "fair_value": 56.180737, "relative_strength": 4.187544, "rate_of_change": 0.4680999888961689, "market_dynamics": 0.438221, "expectation": {"probability": 63.8738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.959999, "high": 69.769997, "low": 67.82, "close": 68.550003, "volume": 3688}, "trend_line": 65.68, "activity_lines": {"activity_5": 69.205333, "activity_10": 69.027091, "activity_20": 67.989333, "activity_30": 67.132064}, "trend_signal": 1, "fair_value": 56.283558, "relative_strength": 2.232713, "rate_of_change": 0.4429813807493663, "market_dynamics": 0.417569, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.860001, "high": 69.82, "low": 65.779999, "close": 66.050003, "volume": 2528}, "trend_line": 65.901667, "activity_lines": {"activity_5": 68.096668, "activity_10": 68.562728, "activity_20": 67.881381, "activity_30": 67.155936}, "trend_signal": 1, "fair_value": 56.364135, "relative_strength": 2.607268, "rate_of_change": 0.3374954323995074, "market_dynamics": 0.019403, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.529999, "high": 66.370003, "low": 63.369999, "close": 66.239998, "volume": 14081}, "trend_line": 66.101, "activity_lines": {"activity_5": 67.280667, "activity_10": 68.152909, "activity_20": 67.785667, "activity_30": 67.177763}, "trend_signal": 1, "fair_value": 56.443494, "relative_strength": 2.431645, "rate_of_change": 0.30247034570460224, "market_dynamics": -0.399937, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.440002, "high": 68.849998, "low": 66.279999, "close": 68.559998, "volume": 2262}, "trend_line": 66.366667, "activity_lines": {"activity_5": 67.456666, "activity_10": 68.164, "activity_20": 67.91219, "activity_30": 67.336409}, "trend_signal": 1, "fair_value": 56.538109, "relative_strength": 2.436972, "rate_of_change": 0.40191071239468035, "market_dynamics": -0.639515, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.610001, "high": 69.150002, "low": 68.559998, "close": 69.019997, "volume": 3415}, "trend_line": 66.599333, "activity_lines": {"activity_5": 67.913999, "activity_10": 68.247272, "activity_20": 68.074, "activity_30": 67.507591}, "trend_signal": 1, "fair_value": 56.633429, "relative_strength": 1.333972, "rate_of_change": 0.3505765929152276, "market_dynamics": -0.845352, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.0, "high": 69.790001, "low": 68.940002, "close": 69.519997, "volume": 1963}, "trend_line": 66.827666, "activity_lines": {"activity_5": 68.525998, "activity_10": 68.416726, "activity_20": 68.267476, "activity_30": 67.696021}, "trend_signal": 1, "fair_value": 56.730417, "relative_strength": 0.557319, "rate_of_change": 0.3428457759479244, "market_dynamics": -0.695597, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.830002, "high": 70.029999, "low": 66.93, "close": 66.93, "volume": 2430}, "trend_line": 66.947333, "activity_lines": {"activity_5": 68.209998, "activity_10": 68.108181, "activity_20": 68.19719, "activity_30": 67.702623}, "trend_signal": 1, "fair_value": 56.813301, "relative_strength": -0.003742, "rate_of_change": 0.17906805244403845, "market_dynamics": -0.820639, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.470001, "high": 69.459999, "low": 67.25, "close": 69.459999, "volume": 5906}, "trend_line": 67.131333, "activity_lines": {"activity_5": 68.678665, "activity_10": 68.306181, "activity_20": 68.353856, "activity_30": 67.864731}, "trend_signal": 1, "fair_value": 56.913365, "relative_strength": 1.516522, "rate_of_change": 0.2748429127116946, "market_dynamics": -0.76405, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.279999, "high": 70.150002, "low": 69.160004, "close": 69.510002, "volume": 1990}, "trend_line": 67.299666, "activity_lines": {"activity_5": 68.949333, "activity_10": 68.514363, "activity_20": 68.496047, "activity_30": 68.018193}, "trend_signal": 1, "fair_value": 57.013558, "relative_strength": 1.421007, "rate_of_change": 0.25075176147627526, "market_dynamics": -0.800452, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.809998, "high": 70.879997, "low": 69.75, "close": 70.639999, "volume": 1594}, "trend_line": 67.492666, "activity_lines": {"activity_5": 69.533333, "activity_10": 68.945636, "activity_20": 68.724904, "activity_30": 68.233699}, "trend_signal": 1, "fair_value": 57.128109, "relative_strength": -0.914398, "rate_of_change": 0.28677705473307674, "market_dynamics": -0.750881, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.5, "high": 71.239998, "low": 70.099998, "close": 71.029999, "volume": 13446}, "trend_line": 67.687666, "activity_lines": {"activity_5": 70.139333, "activity_10": 69.41509, "activity_20": 68.971047, "activity_30": 68.461914}, "trend_signal": 1, "fair_value": 57.240481, "relative_strength": 1.430739, "rate_of_change": 0.2889202806124049, "market_dynamics": -0.354891, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.389999, "high": 72.370003, "low": 70.650002, "close": 72.25, "volume": 17821}, "trend_line": 67.935333, "activity_lines": {"activity_5": 71.051333, "activity_10": 70.061272, "activity_20": 69.313904, "activity_30": 68.756258}, "trend_signal": 1, "fair_value": 57.354006, "relative_strength": 1.816078, "rate_of_change": 0.3658967942549637, "market_dynamics": 0.0163, "expectation": {"probability": 63.1526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.379997, "high": 73.360001, "low": 72.360001, "close": 73.150002, "volume": 14575}, "trend_line": 68.156666, "activity_lines": {"activity_5": 71.908667, "activity_10": 70.758364, "activity_20": 69.71819, "activity_30": 69.092688}, "trend_signal": 1, "fair_value": 57.46984, "relative_strength": 1.574101, "rate_of_change": 0.32579953645034954, "market_dynamics": 0.513145, "expectation": {"probability": 63.1526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.25, "high": 73.260002, "low": 72.529999, "close": 72.800003, "volume": 9461}, "trend_line": 68.357667, "activity_lines": {"activity_5": 72.403335, "activity_10": 71.266182, "activity_20": 70.056, "activity_30": 69.392258}, "trend_signal": 1, "fair_value": 57.577019, "relative_strength": 2.044731, "rate_of_change": 0.29491025866788306, "market_dynamics": 0.886223, "expectation": {"probability": 64.1971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.919998, "high": 72.959999, "low": 71.050003, "close": 71.68, "volume": 65195}, "trend_line": 68.558, "activity_lines": {"activity_5": 72.305334, "activity_10": 71.493273, "activity_20": 70.263952, "activity_30": 69.606602}, "trend_signal": 1, "fair_value": 57.668301, "relative_strength": 1.5415, "rate_of_change": 0.2930658824269127, "market_dynamics": 1.069166, "expectation": {"probability": 63.3643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.400002, "high": 74.610001, "low": 71.040001, "close": 74.610001, "volume": 18363}, "trend_line": 68.847333, "activity_lines": {"activity_5": 73.114668, "activity_10": 72.204728, "activity_20": 70.737048, "activity_30": 69.997054}, "trend_signal": 1, "fair_value": 57.776122, "relative_strength": 5.796328, "rate_of_change": 0.42202660521018576, "market_dynamics": 1.198013, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.959999, "high": 75.639999, "low": 74.32, "close": 74.32, "volume": 15179}, "trend_line": 69.191667, "activity_lines": {"activity_5": 73.588667, "activity_10": 72.77091, "activity_20": 71.156429, "activity_30": 70.350129}, "trend_signal": 1, "fair_value": 57.876891, "relative_strength": 5.24909, "rate_of_change": 0.5001413780254773, "market_dynamics": 1.226156, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.360001, "high": 76.400002, "low": 73.800003, "close": 76.32, "volume": 17902}, "trend_line": 69.555, "activity_lines": {"activity_5": 74.591334, "activity_10": 73.566364, "activity_20": 71.743286, "activity_30": 70.810022}, "trend_signal": 1, "fair_value": 58.00266, "relative_strength": 7.246743, "rate_of_change": 0.5251109212327714, "market_dynamics": 1.33262, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.529999, "high": 76.529999, "low": 75.330002, "close": 76.239998, "volume": 8152}, "trend_line": 69.926, "activity_lines": {"activity_5": 75.355999, "activity_10": 74.222546, "activity_20": 72.290143, "activity_30": 71.241312}, "trend_signal": 1, "fair_value": 58.132147, "relative_strength": 5.284649, "rate_of_change": 0.5333908417798793, "market_dynamics": 1.354733, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.410004, "high": 77.190002, "low": 76.269997, "close": 77.07, "volume": 5932}, "trend_line": 70.279333, "activity_lines": {"activity_5": 76.168, "activity_10": 74.907273, "activity_20": 72.888619, "activity_30": 71.702215}, "trend_signal": 1, "fair_value": 58.257468, "relative_strength": 2.325268, "rate_of_change": 0.5052955982038042, "market_dynamics": 1.299956, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.110001, "high": 77.449997, "low": 76.489998, "close": 76.660004, "volume": 8582}, "trend_line": 70.603333, "activity_lines": {"activity_5": 76.484001, "activity_10": 75.400546, "activity_20": 73.408858, "activity_30": 72.113871}, "trend_signal": 1, "fair_value": 58.38234, "relative_strength": 1.572343, "rate_of_change": 0.4610174658316867, "market_dynamics": 1.323783, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.540001, "high": 76.779999, "low": 74.0, "close": 75.489998, "volume": 27287}, "trend_line": 70.881333, "activity_lines": {"activity_5": 76.273333, "activity_10": 75.578728, "activity_20": 73.779048, "activity_30": 72.42914}, "trend_signal": 1, "fair_value": 58.493814, "relative_strength": 2.524856, "rate_of_change": 0.3937491166316349, "market_dynamics": 1.220893, "expectation": {"probability": 62.5343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.550003, "high": 76.220001, "low": 75.199997, "close": 75.910004, "volume": 3371}, "trend_line": 71.205333, "activity_lines": {"activity_5": 76.124668, "activity_10": 75.774365, "activity_20": 74.144286, "activity_30": 72.75357}, "trend_signal": 1, "fair_value": 58.603622, "relative_strength": 2.461831, "rate_of_change": 0.4571020130222411, "market_dynamics": 1.099438, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.610001, "high": 76.339996, "low": 75.110001, "close": 76.139999, "volume": 5736}, "trend_line": 71.479, "activity_lines": {"activity_5": 76.080001, "activity_10": 75.961637, "activity_20": 74.485381, "activity_30": 73.071936}, "trend_signal": 1, "fair_value": 58.725353, "relative_strength": 3.045042, "rate_of_change": 0.3843349767074374, "market_dynamics": 0.941028, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.18, "high": 76.800003, "low": 75.43, "close": 75.43, "volume": 14552}, "trend_line": 71.701333, "activity_lines": {"activity_5": 75.805334, "activity_10": 75.959091, "activity_20": 74.722762, "activity_30": 73.326839}, "trend_signal": 1, "fair_value": 58.84766, "relative_strength": 0.460631, "rate_of_change": 0.3110466010996322, "market_dynamics": 0.618467, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.169998, "high": 77.18, "low": 74.959999, "close": 77.129997, "volume": 60743}, "trend_line": 71.968, "activity_lines": {"activity_5": 76.206666, "activity_10": 76.197454, "activity_20": 75.091524, "activity_30": 73.677075}, "trend_signal": 1, "fair_value": 58.989199, "relative_strength": -0.674612, "rate_of_change": 0.37191358771530536, "market_dynamics": 0.527229, "expectation": {"probability": 64.0119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.160004, "high": 77.779999, "low": 76.779999, "close": 77.43, "volume": 4382}, "trend_line": 72.232667, "activity_lines": {"activity_5": 76.676666, "activity_10": 76.444545, "activity_20": 75.452619, "activity_30": 74.029462}, "trend_signal": 1, "fair_value": 59.139455, "relative_strength": -2.559621, "rate_of_change": 0.3677565028901774, "market_dynamics": 0.362307, "expectation": {"probability": 64.291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.32, "high": 78.489998, "low": 75.75, "close": 78.209999, "volume": 5042}, "trend_line": 72.522333, "activity_lines": {"activity_5": 77.277332, "activity_10": 76.776909, "activity_20": 75.838, "activity_30": 74.415097}, "trend_signal": 1, "fair_value": 59.294583, "relative_strength": -3.051891, "rate_of_change": 0.40101800477614485, "market_dynamics": 0.287583, "expectation": {"probability": 64.6951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.68, "high": 78.440002, "low": 76.980003, "close": 77.949997, "volume": 7876}, "trend_line": 72.771333, "activity_lines": {"activity_5": 77.637998, "activity_10": 77.027636, "activity_20": 76.156952, "activity_30": 74.765269}, "trend_signal": 1, "fair_value": 59.444391, "relative_strength": -3.53581, "rate_of_change": 0.3433425121610404, "market_dynamics": 0.33107, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.279999, "high": 78.599998, "low": 77.68, "close": 78.099998, "volume": 5727}, "trend_line": 73.08, "activity_lines": {"activity_5": 77.927998, "activity_10": 77.274544, "activity_20": 76.45, "activity_30": 75.109053}, "trend_signal": 1, "fair_value": 59.603109, "relative_strength": -6.339357, "rate_of_change": 0.42416015658253753, "market_dynamics": 0.135921, "expectation": {"probability": 64.3699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.330002, "high": 79.040001, "low": 77.839996, "close": 78.010002, "volume": 16663}, "trend_line": 73.395333, "activity_lines": {"activity_5": 78.009999, "activity_10": 77.486363, "activity_20": 76.698952, "activity_30": 75.427118}, "trend_signal": 1, "fair_value": 59.760481, "relative_strength": -5.400837, "rate_of_change": 0.431490147783245, "market_dynamics": 0.145012, "expectation": {"probability": 63.1401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.459999, "high": 77.650002, "low": 76.080002, "close": 76.419998, "volume": 5984}, "trend_line": 73.741, "activity_lines": {"activity_5": 77.503332, "activity_10": 77.384544, "activity_20": 76.763238, "activity_30": 75.622258}, "trend_signal": 1, "fair_value": 59.910929, "relative_strength": -8.285581, "rate_of_change": 0.47096591277814076, "market_dynamics": -0.126992, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.32, "high": 77.32, "low": 71.989998, "close": 71.989998, "volume": 6282}, "trend_line": 73.932666, "activity_lines": {"activity_5": 75.587332, "activity_10": 76.460362, "activity_20": 76.385761, "activity_30": 75.50929}, "trend_signal": 1, "fair_value": 60.034904, "relative_strength": -15.085868, "rate_of_change": 0.2599178204797845, "market_dynamics": -0.477961, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.610001, "high": 72.669998, "low": 70.059998, "close": 70.980003, "volume": 8274}, "trend_line": 74.013333, "activity_lines": {"activity_5": 73.749334, "activity_10": 75.423818, "activity_20": 75.917619, "activity_30": 75.318796}, "trend_signal": 0, "fair_value": 60.138109, "relative_strength": -15.965936, "rate_of_change": 0.10910873956581707, "market_dynamics": -0.755104, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.029999, "high": 72.389999, "low": 70.959999, "close": 71.720001, "volume": 9163}, "trend_line": 74.103333, "activity_lines": {"activity_5": 72.622667, "activity_10": 74.615636, "activity_20": 75.528619, "activity_30": 75.170839}, "trend_signal": 0, "fair_value": 60.240994, "relative_strength": -14.504191, "rate_of_change": 0.12159971231129857, "market_dynamics": -1.061038, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.540001, "high": 73.239998, "low": 70.900002, "close": 70.900002, "volume": 4290}, "trend_line": 74.149333, "activity_lines": {"activity_5": 71.648001, "activity_10": 73.725819, "activity_20": 75.061333, "activity_30": 74.964172}, "trend_signal": 0, "fair_value": 60.338494, "relative_strength": -13.657307, "rate_of_change": 0.06207548046454572, "market_dynamics": -1.149561, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.910004, "high": 71.260002, "low": 64.739998, "close": 64.739998, "volume": 5426}, "trend_line": 74.076333, "activity_lines": {"activity_5": 69.094, "activity_10": 71.829273, "activity_20": 74.025047, "activity_30": 74.357118}, "trend_signal": 0, "fair_value": 60.39484, "relative_strength": -13.99257, "rate_of_change": -0.0984499752681434, "market_dynamics": -1.153881, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.950001, "high": 66.279999, "low": 60.330002, "close": 63.639999, "volume": 16350}, "trend_line": 73.882333, "activity_lines": {"activity_5": 66.952, "activity_10": 69.963454, "activity_20": 72.929619, "activity_30": 73.683806}, "trend_signal": 0, "fair_value": 60.447724, "relative_strength": -14.092653, "rate_of_change": -0.26189201347210667, "market_dynamics": -1.122317, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.019997, "high": 66.540001, "low": 64.639999, "close": 64.849998, "volume": 2391}, "trend_line": 73.727, "activity_lines": {"activity_5": 65.769999, "activity_10": 68.582545, "activity_20": 72.009809, "activity_30": 73.101075}, "trend_signal": 0, "fair_value": 60.514904, "relative_strength": -15.647735, "rate_of_change": -0.2102437669368113, "market_dynamics": -1.141975, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.720001, "high": 67.559998, "low": 63.599998, "close": 67.199997, "volume": 3732}, "trend_line": 73.612333, "activity_lines": {"activity_5": 65.779998, "activity_10": 67.86709, "activity_20": 71.368047, "activity_30": 72.679978}, "trend_signal": 0, "fair_value": 60.596955, "relative_strength": -16.407031, "rate_of_change": -0.15552918198217366, "market_dynamics": -1.140004, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.519997, "high": 69.809998, "low": 66.779999, "close": 69.580002, "volume": 10722}, "trend_line": 73.564, "activity_lines": {"activity_5": 66.884666, "activity_10": 67.782545, "activity_20": 70.999952, "activity_30": 72.419828}, "trend_signal": 0, "fair_value": 60.706635, "relative_strength": -16.342986, "rate_of_change": -0.06565883464121933, "market_dynamics": -1.005978, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.519997, "high": 70.519997, "low": 68.980003, "close": 70.120003, "volume": 4641}, "trend_line": 73.493, "activity_lines": {"activity_5": 68.257334, "activity_10": 67.949455, "activity_20": 70.717, "activity_30": 72.197634}, "trend_signal": 0, "fair_value": 60.820609, "relative_strength": -16.927309, "rate_of_change": -0.0965145995323772, "market_dynamics": -0.955438, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.839996, "high": 73.470001, "low": 71.839996, "close": 73.470001, "volume": 10791}, "trend_line": 73.503667, "activity_lines": {"activity_5": 70.388001, "activity_10": 68.84, "activity_20": 70.778667, "activity_30": 72.19615}, "trend_signal": 0, "fair_value": 60.968365, "relative_strength": -13.715104, "rate_of_change": 0.014514307485063863, "market_dynamics": -0.628177, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.720001, "high": 73.389999, "low": 71.190002, "close": 71.349998, "volume": 3771}, "trend_line": 73.455333, "activity_lines": {"activity_5": 71.156667, "activity_10": 69.318182, "activity_20": 70.650047, "activity_30": 72.057204}, "trend_signal": 0, "fair_value": 61.08875, "relative_strength": -15.456157, "rate_of_change": -0.06575726351176057, "market_dynamics": -0.410937, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.879997, "high": 73.449997, "low": 71.879997, "close": 72.220001, "volume": 2948}, "trend_line": 73.473333, "activity_lines": {"activity_5": 71.782001, "activity_10": 69.947818, "activity_20": 70.627095, "activity_30": 71.977505}, "trend_signal": 0, "fair_value": 61.217147, "relative_strength": -15.478363, "rate_of_change": 0.024504687767191367, "market_dynamics": -0.265194, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.910004, "high": 73.110001, "low": 71.389999, "close": 73.110001, "volume": 2342}, "trend_line": 73.423333, "activity_lines": {"activity_5": 72.369334, "activity_10": 70.730182, "activity_20": 70.704191, "activity_30": 71.954064}, "trend_signal": 0, "fair_value": 61.362724, "relative_strength": -15.218714, "rate_of_change": -0.06805190122516581, "market_dynamics": -0.017732, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.059998, "high": 73.129997, "low": 71.559998, "close": 71.959999, "volume": 4251}, "trend_line": 73.344667, "activity_lines": {"activity_5": 72.338, "activity_10": 71.263273, "activity_20": 70.690905, "activity_30": 71.859656}, "trend_signal": 0, "fair_value": 61.51625, "relative_strength": -13.398729, "rate_of_change": -0.10714032826594558, "market_dynamics": 0.030116, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.889999, "high": 72.309998, "low": 71.32, "close": 71.550003, "volume": 2349}, "trend_line": 73.185667, "activity_lines": {"activity_5": 72.047334, "activity_10": 71.590546, "activity_20": 70.664619, "activity_30": 71.743871}, "trend_signal": 0, "fair_value": 61.654327, "relative_strength": -12.929651, "rate_of_change": -0.21678467774624435, "market_dynamics": 0.158852, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.300003, "high": 72.760002, "low": 71.300003, "close": 72.760002, "volume": 3633}, "trend_line": 73.069667, "activity_lines": {"activity_5": 72.288001, "activity_10": 71.994001, "activity_20": 70.785286, "activity_30": 71.716409}, "trend_signal": 0, "fair_value": 61.803942, "relative_strength": -13.602483, "rate_of_change": -0.15850098079996958, "market_dynamics": 0.26405, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.730003, "high": 73.360001, "low": 72.239998, "close": 72.839996, "volume": 3091}, "trend_line": 72.928667, "activity_lines": {"activity_5": 72.461333, "activity_10": 72.268182, "activity_20": 70.938286, "activity_30": 71.701591}, "trend_signal": 0, "fair_value": 61.93766, "relative_strength": -12.276513, "rate_of_change": -0.19296652877861226, "market_dynamics": 0.308486, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.989998, "high": 73.809998, "low": 72.860001, "close": 73.25, "volume": 3258}, "trend_line": 72.815, "activity_lines": {"activity_5": 72.73, "activity_10": 72.514364, "activity_20": 71.155381, "activity_30": 71.722323}, "trend_signal": 0, "fair_value": 62.076699, "relative_strength": -13.130521, "rate_of_change": -0.15586052052755417, "market_dynamics": 0.376432, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.019997, "high": 74.199997, "low": 72.349998, "close": 73.839996, "volume": 4638}, "trend_line": 72.76, "activity_lines": {"activity_5": 73.185998, "activity_10": 72.80109, "activity_20": 71.451333, "activity_30": 71.788451}, "trend_signal": 0, "fair_value": 62.212404, "relative_strength": -12.19066, "rate_of_change": -0.07553388724849634, "market_dynamics": 0.518638, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.919998, "high": 74.589996, "low": 73.43, "close": 74.43, "volume": 2869}, "trend_line": 72.710666, "activity_lines": {"activity_5": 73.713332, "activity_10": 73.127454, "activity_20": 71.815762, "activity_30": 71.896193}, "trend_signal": 0, "fair_value": 62.341891, "relative_strength": -10.904862, "rate_of_change": -0.06780373831775943, "market_dynamics": 0.594674, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.949997, "high": 76.230003, "low": 73.419998, "close": 73.419998, "volume": 5313}, "trend_line": 72.62, "activity_lines": {"activity_5": 73.711998, "activity_10": 73.252726, "activity_20": 72.07238, "activity_30": 71.941957}, "trend_signal": 0, "fair_value": 62.462083, "relative_strength": -8.836492, "rate_of_change": -0.12469422299061159, "market_dynamics": 0.697689, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.599998, "high": 74.900002, "low": 73.599998, "close": 74.690002, "volume": 6849}, "trend_line": 72.595333, "activity_lines": {"activity_5": 74.09, "activity_10": 73.571272, "activity_20": 72.438333, "activity_30": 72.075505}, "trend_signal": 0, "fair_value": 62.58375, "relative_strength": -9.761546, "rate_of_change": -0.0339672266593335, "market_dynamics": 0.85942, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.919998, "high": 76.0, "low": 74.860001, "close": 75.389999, "volume": 2728}, "trend_line": 72.537333, "activity_lines": {"activity_5": 74.578, "activity_10": 73.972181, "activity_20": 72.856809, "activity_30": 72.255806}, "trend_signal": 0, "fair_value": 62.707019, "relative_strength": -9.321016, "rate_of_change": -0.07989494310879837, "market_dynamics": 0.965264, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.360001, "high": 75.959999, "low": 75.150002, "close": 75.959999, "volume": 12378}, "trend_line": 72.488333, "activity_lines": {"activity_5": 75.113333, "activity_10": 74.435272, "activity_20": 73.30819, "activity_30": 72.476623}, "trend_signal": 0, "fair_value": 62.841827, "relative_strength": -8.346838, "rate_of_change": -0.0675514221070226, "market_dynamics": 1.20613, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.849998, "high": 76.389999, "low": 75.459999, "close": 75.459999, "volume": 4742}, "trend_line": 72.396666, "activity_lines": {"activity_5": 75.340666, "activity_10": 74.734726, "activity_20": 73.658523, "activity_30": 72.668344}, "trend_signal": 1, "fair_value": 62.983942, "relative_strength": -6.920944, "rate_of_change": -0.12645759145820207, "market_dynamics": 1.401745, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.550003, "high": 76.18, "low": 74.730003, "close": 75.339996, "volume": 5186}, "trend_line": 72.309666, "activity_lines": {"activity_5": 75.459332, "activity_10": 74.941271, "activity_20": 73.941142, "activity_30": 72.858236}, "trend_signal": 1, "fair_value": 63.121891, "relative_strength": -5.618475, "rate_of_change": -0.1201712797105727, "market_dynamics": 1.451014, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.800003, "high": 76.800003, "low": 75.650002, "close": 76.610001, "volume": 29616}, "trend_line": 72.26, "activity_lines": {"activity_5": 75.873332, "activity_10": 75.331817, "activity_20": 74.294761, "activity_30": 73.135677}, "trend_signal": 1, "fair_value": 63.283942, "relative_strength": -4.174737, "rate_of_change": -0.06868514646437723, "market_dynamics": 1.632418, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.68, "high": 77.0, "low": 75.860001, "close": 76.900002, "volume": 2916}, "trend_line": 72.223, "activity_lines": {"activity_5": 76.256, "activity_10": 75.706545, "activity_20": 74.63119, "activity_30": 73.435032}, "trend_signal": 1, "fair_value": 63.453109, "relative_strength": -3.319418, "rate_of_change": -0.05120398560753686, "market_dynamics": 1.64263, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.889999, "high": 77.300003, "low": 76.57, "close": 76.970001, "volume": 1502}, "trend_line": 72.241333, "activity_lines": {"activity_5": 76.561334, "activity_10": 76.027636, "activity_20": 74.939428, "activity_30": 73.74129}, "trend_signal": 1, "fair_value": 63.627147, "relative_strength": -3.426681, "rate_of_change": 0.025383880481284878, "market_dynamics": 1.674697, "expectation": {"probability": 63.7535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.139999, "high": 78.449997, "low": 76.889999, "close": 78.449997, "volume": 2728}, "trend_line": 72.456666, "activity_lines": {"activity_5": 77.292666, "activity_10": 76.560909, "activity_20": 75.355999, "activity_30": 74.141849}, "trend_signal": 1, "fair_value": 63.809936, "relative_strength": -3.877522, "rate_of_change": 0.29807451088977155, "market_dynamics": 1.74381, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.620003, "high": 79.449997, "low": 77.68, "close": 77.68, "volume": 4061}, "trend_line": 72.68, "activity_lines": {"activity_5": 77.568, "activity_10": 76.88109, "activity_20": 75.675523, "activity_30": 74.478838}, "trend_signal": 1, "fair_value": 63.991442, "relative_strength": -3.992296, "rate_of_change": 0.3082311294864276, "market_dynamics": 1.651321, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.889999, "high": 78.860001, "low": 76.660004, "close": 77.660004, "volume": 4172}, "trend_line": 72.878, "activity_lines": {"activity_5": 77.680668, "activity_10": 77.120182, "activity_20": 75.963, "activity_30": 74.800129}, "trend_signal": 1, "fair_value": 64.169327, "relative_strength": -2.102917, "rate_of_change": 0.27242707760043106, "market_dynamics": 1.615913, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.449997, "high": 79.279999, "low": 78.370003, "close": 79.080002, "volume": 9459}, "trend_line": 73.150666, "activity_lines": {"activity_5": 78.196668, "activity_10": 77.563455, "activity_20": 76.35981, "activity_30": 75.200258}, "trend_signal": 1, "fair_value": 64.346506, "relative_strength": -1.723155, "rate_of_change": 0.3741403441367779, "market_dynamics": 1.634099, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.139999, "high": 80.779999, "low": 80.059998, "close": 80.629997, "volume": 7564}, "trend_line": 73.680333, "activity_lines": {"activity_5": 79.084, "activity_10": 78.221455, "activity_20": 76.875809, "activity_30": 75.682795}, "trend_signal": 1, "fair_value": 64.539968, "relative_strength": 1.591074, "rate_of_change": 0.7240767978790561, "market_dynamics": 1.667409, "expectation": {"probability": 64.4953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.720001, "high": 81.120003, "low": 78.410004, "close": 78.410004, "volume": 5890}, "trend_line": 74.172667, "activity_lines": {"activity_5": 78.987335, "activity_10": 78.39091, "activity_20": 77.139095, "activity_30": 75.987936}, "trend_signal": 1, "fair_value": 64.708878, "relative_strength": 0.746935, "rate_of_change": 0.6682027346429061, "market_dynamics": 1.577816, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.739998, "high": 81.0, "low": 78.25, "close": 79.5, "volume": 2572}, "trend_line": 74.661, "activity_lines": {"activity_5": 79.256668, "activity_10": 78.70491, "activity_20": 77.473524, "activity_30": 76.331634}, "trend_signal": 1, "fair_value": 64.88516, "relative_strength": 1.153351, "rate_of_change": 0.6583732522385871, "market_dynamics": 1.516142, "expectation": {"probability": 64.4607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.620003, "high": 79.620003, "low": 77.220001, "close": 77.970001, "volume": 2852}, "trend_line": 75.02, "activity_lines": {"activity_5": 78.894668, "activity_10": 78.665092, "activity_20": 77.630143, "activity_30": 76.545118}, "trend_signal": 1, "fair_value": 65.04657, "relative_strength": 2.922461, "rate_of_change": 0.48084006375483135, "market_dynamics": 1.108819, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.529999, "high": 80.389999, "low": 78.089996, "close": 80.309998, "volume": 2681}, "trend_line": 75.377667, "activity_lines": {"activity_5": 79.292, "activity_10": 79.026, "activity_20": 77.985191, "activity_30": 76.886409}, "trend_signal": 1, "fair_value": 65.224199, "relative_strength": 3.009585, "rate_of_change": 0.4767621967475426, "market_dynamics": 0.860072, "expectation": {"probability": 64.427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.919998, "high": 81.080002, "low": 79.690002, "close": 80.669998, "volume": 10776}, "trend_line": 75.729333, "activity_lines": {"activity_5": 79.727333, "activity_10": 79.390364, "activity_20": 78.340905, "activity_30": 77.227849}, "trend_signal": 1, "fair_value": 65.410032, "relative_strength": 2.903552, "rate_of_change": 0.46653871630173227, "market_dynamics": 0.856421, "expectation": {"probability": 64.715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.779999, "high": 80.779999, "low": 79.660004, "close": 79.730003, "volume": 4050}, "trend_line": 75.938, "activity_lines": {"activity_5": 79.846667, "activity_10": 79.516546, "activity_20": 78.574572, "activity_30": 77.485957}, "trend_signal": 1, "fair_value": 65.601474, "relative_strength": 1.313492, "rate_of_change": 0.2755431637038259, "market_dynamics": 0.600231, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.169998, "high": 80.290001, "low": 78.860001, "close": 80.059998, "volume": 4242}, "trend_line": 76.228333, "activity_lines": {"activity_5": 79.988, "activity_10": 79.679455, "activity_20": 78.814429, "activity_30": 77.751892}, "trend_signal": 1, "fair_value": 65.796635, "relative_strength": 1.606323, "rate_of_change": 0.38232900524112295, "market_dynamics": 0.609437, "expectation": {"probability": 64.4363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.089996, "high": 80.389999, "low": 79.980003, "close": 80.370003, "volume": 1190}, "trend_line": 76.5, "activity_lines": {"activity_5": 80.195334, "activity_10": 79.855455, "activity_20": 79.052191, "activity_30": 78.019097}, "trend_signal": 1, "fair_value": 65.995385, "relative_strength": 2.083732, "rate_of_change": 0.3563858598350742, "market_dynamics": 0.386647, "expectation": {"probability": 64.7166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.769997, "high": 80.870003, "low": 80.129997, "close": 80.32, "volume": 11985}, "trend_line": 76.740333, "activity_lines": {"activity_5": 80.226001, "activity_10": 79.973091, "activity_20": 79.258143, "activity_30": 78.265549}, "trend_signal": 1, "fair_value": 66.186731, "relative_strength": 1.524833, "rate_of_change": 0.31416078431373434, "market_dynamics": 0.185554, "expectation": {"probability": 64.5263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.830002, "high": 82.360001, "low": 80.830002, "close": 82.360001, "volume": 7947}, "trend_line": 77.087, "activity_lines": {"activity_5": 80.936001, "activity_10": 80.439091, "activity_20": 79.634905, "activity_30": 78.628108}, "trend_signal": 1, "fair_value": 66.387179, "relative_strength": 1.411802, "rate_of_change": 0.45174028629768453, "market_dynamics": 0.319573, "expectation": {"probability": 64.4451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.900002, "high": 83.07, "low": 81.82, "close": 82.830002, "volume": 3678}, "trend_line": 77.463, "activity_lines": {"activity_5": 81.690001, "activity_10": 80.959092, "activity_20": 80.025953, "activity_30": 78.998624}, "trend_signal": 1, "fair_value": 66.592628, "relative_strength": 2.101234, "rate_of_change": 0.48776058219932095, "market_dynamics": 0.484648, "expectation": {"probability": 64.718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.93, "high": 81.980003, "low": 80.199997, "close": 81.290001, "volume": 7157}, "trend_line": 77.747333, "activity_lines": {"activity_5": 81.724001, "activity_10": 81.118728, "activity_20": 80.235239, "activity_30": 79.245527}, "trend_signal": 1, "fair_value": 66.780256, "relative_strength": 2.015045, "rate_of_change": 0.3670565302144298, "market_dynamics": 0.556146, "expectation": {"probability": 64.4794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.919998, "high": 81.459999, "low": 80.279999, "close": 81.0, "volume": 11908}, "trend_line": 78.019333, "activity_lines": {"activity_5": 81.579334, "activity_10": 81.193092, "activity_20": 80.388572, "activity_30": 79.455377}, "trend_signal": 1, "fair_value": 66.957692, "relative_strength": 3.335283, "rate_of_change": 0.34985122898042764, "market_dynamics": 0.49301, "expectation": {"probability": 63.801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.470001, "high": 82.339996, "low": 80.209999, "close": 81.43, "volume": 5496}, "trend_line": 78.292, "activity_lines": {"activity_5": 81.536001, "activity_10": 81.290546, "activity_20": 80.561953, "activity_30": 79.67542}, "trend_signal": 1, "fair_value": 67.140833, "relative_strength": 3.292881, "rate_of_change": 0.34948645356914093, "market_dynamics": 0.230322, "expectation": {"probability": 64.1339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.68, "high": 82.610001, "low": 80.699997, "close": 81.169998, "volume": 7829}, "trend_line": 78.536333, "activity_lines": {"activity_5": 81.332, "activity_10": 81.320364, "activity_20": 80.689, "activity_30": 79.861097}, "trend_signal": 1, "fair_value": 67.322885, "relative_strength": 2.294002, "rate_of_change": 0.31207913963112127, "market_dynamics": 0.027784, "expectation": {"probability": 64.3184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.239998, "high": 82.309998, "low": 80.889999, "close": 82.239998, "volume": 4939}, "trend_line": 78.796667, "activity_lines": {"activity_5": 81.563999, "activity_10": 81.535636, "activity_20": 80.897952, "activity_30": 80.100043}, "trend_signal": 1, "fair_value": 67.516346, "relative_strength": 2.374786, "rate_of_change": 0.3314822452940352, "market_dynamics": -0.00164, "expectation": {"probability": 64.0368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.919998, "high": 82.760002, "low": 81.470001, "close": 82.0, "volume": 5103}, "trend_line": 79.082667, "activity_lines": {"activity_5": 81.755332, "activity_10": 81.661636, "activity_20": 81.066, "activity_30": 80.30671}, "trend_signal": 1, "fair_value": 67.704551, "relative_strength": 2.070726, "rate_of_change": 0.3629595145185537, "market_dynamics": 0.032728, "expectation": {"probability": 64.223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.220001, "high": 82.199997, "low": 80.690002, "close": 81.470001, "volume": 5198}, "trend_line": 79.308667, "activity_lines": {"activity_5": 81.722666, "activity_10": 81.656, "activity_20": 81.163, "activity_30": 80.460731}, "trend_signal": 1, "fair_value": 67.897436, "relative_strength": 8.476561, "rate_of_change": 0.28577690734683886, "market_dynamics": -0.075172, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.25, "high": 81.339996, "low": 79.169998, "close": 80.220001, "volume": 3941}, "trend_line": 79.469667, "activity_lines": {"activity_5": 81.242, "activity_10": 81.403091, "activity_20": 81.12281, "activity_30": 80.519527}, "trend_signal": 1, "fair_value": 68.085449, "relative_strength": 7.250974, "rate_of_change": 0.20300429459998537, "market_dynamics": -0.381091, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.480003, "high": 81.190002, "low": 78.07, "close": 78.07, "volume": 15485}, "trend_line": 79.54, "activity_lines": {"activity_5": 80.125334, "activity_10": 80.761091, "activity_20": 80.872429, "activity_30": 80.429226}, "trend_signal": 1, "fair_value": 68.259551, "relative_strength": 9.119487, "rate_of_change": 0.08850295044020393, "market_dynamics": -0.601139, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.139999, "high": 79.349998, "low": 77.099998, "close": 77.25, "volume": 9626}, "trend_line": 79.599667, "activity_lines": {"activity_5": 78.942, "activity_10": 80.048, "activity_20": 80.556143, "activity_30": 80.281484}, "trend_signal": 0, "fair_value": 68.419102, "relative_strength": 8.157914, "rate_of_change": 0.07501508674879351, "market_dynamics": -0.904864, "expectation": {"probability": 64.9915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.040001, "high": 79.370003, "low": 77.040001, "close": 79.349998, "volume": 6500}, "trend_line": 79.733334, "activity_lines": {"activity_5": 78.791333, "activity_10": 79.818181, "activity_20": 80.445381, "activity_30": 80.265376}, "trend_signal": 0, "fair_value": 68.593974, "relative_strength": 6.754013, "rate_of_change": 0.16792406933059487, "market_dynamics": -1.007296, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.510002, "high": 81.650002, "low": 78.709999, "close": 81.480003, "volume": 5893}, "trend_line": 79.895667, "activity_lines": {"activity_5": 79.527334, "activity_10": 80.010909, "activity_20": 80.538191, "activity_30": 80.378065}, "trend_signal": 0, "fair_value": 68.779808, "relative_strength": 6.500265, "rate_of_change": 0.20359489796325816, "market_dynamics": -0.847281, "expectation": {"probability": 63.9115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.93, "high": 84.269997, "low": 80.93, "close": 84.269997, "volume": 7220}, "trend_line": 80.141334, "activity_lines": {"activity_5": 81.192666, "activity_10": 80.702182, "activity_20": 80.88, "activity_30": 80.66028}, "trend_signal": 1, "fair_value": 68.982628, "relative_strength": 5.91761, "rate_of_change": 0.30748476009343206, "market_dynamics": -0.609499, "expectation": {"probability": 62.5921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.779999, "high": 84.5, "low": 83.639999, "close": 84.379997, "volume": 3851}, "trend_line": 80.388333, "activity_lines": {"activity_5": 82.624665, "activity_10": 81.361817, "activity_20": 81.213428, "activity_30": 80.933742}, "trend_signal": 1, "fair_value": 69.186731, "relative_strength": 8.267988, "rate_of_change": 0.308204253250891, "market_dynamics": -0.344095, "expectation": {"probability": 63.1853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.360001, "high": 84.690002, "low": 83.830002, "close": 84.690002, "volume": 4061}, "trend_line": 80.596334, "activity_lines": {"activity_5": 83.739333, "activity_10": 82.019454, "activity_20": 81.558714, "activity_30": 81.211269}, "trend_signal": 1, "fair_value": 69.392436, "relative_strength": 7.632091, "rate_of_change": 0.2587452584692805, "market_dynamics": 0.041853, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.239998, "high": 86.940002, "low": 84.690002, "close": 86.43, "volume": 4730}, "trend_line": 80.888, "activity_lines": {"activity_5": 84.938, "activity_10": 82.948909, "activity_20": 82.046095, "activity_30": 81.587634}, "trend_signal": 1, "fair_value": 69.605577, "relative_strength": 9.266735, "rate_of_change": 0.3618849462805671, "market_dynamics": 0.412048, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.449997, "high": 88.150002, "low": 86.040001, "close": 87.370003, "volume": 8020}, "trend_line": 81.211667, "activity_lines": {"activity_5": 85.978001, "activity_10": 83.968728, "activity_20": 82.592667, "activity_30": 82.005828}, "trend_signal": 1, "fair_value": 69.818526, "relative_strength": 11.876215, "rate_of_change": 0.4001421718919993, "market_dynamics": 0.680035, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.669998, "high": 88.940002, "low": 86.620003, "close": 88.860001, "volume": 22025}, "trend_line": 81.537667, "activity_lines": {"activity_5": 87.122001, "activity_10": 85.152182, "activity_20": 83.24781, "activity_30": 82.499269}, "trend_signal": 1, "fair_value": 70.038846, "relative_strength": 9.141346, "rate_of_change": 0.401420155554735, "market_dynamics": 1.070364, "expectation": {"probability": 63.6416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.480003, "high": 89.599998, "low": 88.879997, "close": 89.410004, "volume": 5156}, "trend_line": 81.830334, "activity_lines": {"activity_5": 88.143336, "activity_10": 86.278547, "activity_20": 83.914667, "activity_30": 83.007162}, "trend_signal": 1, "fair_value": 70.257179, "relative_strength": 8.519264, "rate_of_change": 0.3589347239969405, "market_dynamics": 1.219365, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.440002, "high": 89.800003, "low": 89.300003, "close": 89.300003, "volume": 969}, "trend_line": 82.193334, "activity_lines": {"activity_5": 88.792669, "activity_10": 87.178729, "activity_20": 84.537477, "activity_30": 83.489076}, "trend_signal": 1, "fair_value": 70.474615, "relative_strength": 9.514692, "rate_of_change": 0.4436007801214639, "market_dynamics": 1.210155, "expectation": {"probability": 63.0207, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.360001, "high": 89.269997, "low": 88.279999, "close": 89.190002, "volume": 315}, "trend_line": 82.516334, "activity_lines": {"activity_5": 89.098003, "activity_10": 87.83982, "activity_20": 85.119001, "activity_30": 83.940474}, "trend_signal": 1, "fair_value": 70.686538, "relative_strength": 9.57069, "rate_of_change": 0.3929759072676228, "market_dynamics": 1.096269, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.839996, "high": 90.839996, "low": 90.599998, "close": 90.82, "volume": 3150}, "trend_line": 82.944667, "activity_lines": {"activity_5": 89.762668, "activity_10": 88.618365, "activity_20": 85.818144, "activity_30": 84.476194}, "trend_signal": 1, "fair_value": 70.916218, "relative_strength": 9.643743, "rate_of_change": 0.519088741872603, "market_dynamics": 0.93704, "expectation": {"probability": 62.9661, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.959999, "high": 90.099998, "low": 89.5, "close": 90.099998, "volume": 747}, "trend_line": 83.271, "activity_lines": {"activity_5": 89.957334, "activity_10": 89.096183, "activity_20": 86.401953, "activity_30": 84.937828}, "trend_signal": 1, "fair_value": 71.134744, "relative_strength": 9.7639, "rate_of_change": 0.3934345772947709, "market_dynamics": 0.897342, "expectation": {"probability": 62.1686, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.169998, "high": 91.5, "low": 91.089996, "close": 91.419998, "volume": 542}, "trend_line": 83.629334, "activity_lines": {"activity_5": 90.509333, "activity_10": 89.708001, "activity_20": 87.070191, "activity_30": 85.46357}, "trend_signal": 1, "fair_value": 71.367115, "relative_strength": 6.287385, "rate_of_change": 0.4303226813656606, "market_dynamics": 0.956904, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.489998, "high": 91.809998, "low": 89.910004, "close": 91.739998, "volume": 8554}, "trend_line": 84.029667, "activity_lines": {"activity_5": 91.033999, "activity_10": 90.25, "activity_20": 87.720095, "activity_30": 85.986839}, "trend_signal": 1, "fair_value": 71.598974, "relative_strength": 9.286867, "rate_of_change": 0.4786992564116359, "market_dynamics": 1.165973, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.410004, "high": 91.910004, "low": 90.269997, "close": 90.440002, "volume": 8568}, "trend_line": 84.375667, "activity_lines": {"activity_5": 90.962666, "activity_10": 90.427455, "activity_20": 88.200953, "activity_30": 86.400409}, "trend_signal": 1, "fair_value": 71.816987, "relative_strength": 8.387825, "rate_of_change": 0.4117593373302355, "market_dynamics": 1.205122, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.410004, "high": 91.410004, "low": 90.25, "close": 90.769997, "volume": 1726}, "trend_line": 84.722334, "activity_lines": {"activity_5": 90.917999, "activity_10": 90.591999, "activity_20": 88.673048, "activity_30": 86.812946}, "trend_signal": 1, "fair_value": 72.031731, "relative_strength": 7.288218, "rate_of_change": 0.41086134465757346, "market_dynamics": 1.132859, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.339996, "high": 91.489998, "low": 89.489998, "close": 90.199997, "volume": 38096}, "trend_line": 85.051667, "activity_lines": {"activity_5": 90.686665, "activity_10": 90.59109, "activity_20": 89.046571, "activity_30": 87.166344}, "trend_signal": 1, "fair_value": 72.249295, "relative_strength": 4.179757, "rate_of_change": 0.3887204051767403, "market_dynamics": 1.030837, "expectation": {"probability": 62.3004, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.309998, "high": 93.82, "low": 91.07, "close": 93.580002, "volume": 22135}, "trend_line": 85.425667, "activity_lines": {"activity_5": 91.575333, "activity_10": 91.180363, "activity_20": 89.694476, "activity_30": 87.716559}, "trend_signal": 1, "fair_value": 72.491026, "relative_strength": 4.971671, "rate_of_change": 0.43973270976571155, "market_dynamics": 0.91011, "expectation": {"probability": 62.7678, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.959999, 55.110001, 56.0, 57.52, 57.119999, 57.41, 55.84, 56.040001, 55.529999, 56.369999, 54.419998, 53.82, 55.75, 56.259998, 56.810001, 57.18, 58.0, 58.84, 59.650002, 59.75, 60.119999, 59.389999, 60.439999, 61.099998, 62.09, 62.75, 63.540001, 63.68, 64.330002, 64.940002, 64.669998, 65.040001, 66.489998, 67.050003, 65.690002, 65.949997, 64.019997, 65.5, 65.360001, 66.580002, 67.07, 67.209999, 67.150002, 68.040001, 68.970001, 69.099998, 69.190002, 69.540001, 70.57, 68.959999, 68.860001, 64.529999, 66.440002, 68.610001, 69.0, 69.830002, 67.470001, 69.279999, 69.809998, 70.5, 71.389999, 72.379997, 73.25, 72.919998, 71.400002, 74.959999, 74.360001, 76.529999, 76.410004, 77.110001, 76.540001, 75.550003, 75.610001, 76.18, 75.169998, 77.160004, 76.32, 77.68, 78.279999, 78.330002, 77.459999, 77.32, 72.610001, 71.029999, 72.540001, 69.910004, 60.950001, 65.019997, 63.720001, 67.519997, 69.519997, 71.839996, 72.720001, 71.879997, 71.910004, 73.059998, 71.889999, 71.300003, 72.730003, 72.989998, 73.019997, 73.919998, 74.949997, 73.599998, 74.919998, 75.360001, 75.849998, 75.550003, 75.800003, 76.68, 76.889999, 77.139999, 78.620003, 77.889999, 78.449997, 80.139999, 80.720001, 79.739998, 79.620003, 78.529999, 79.919998, 80.779999, 80.169998, 80.089996, 80.769997, 80.830002, 81.900002, 81.93, 80.919998, 80.470001, 81.68, 81.239998, 81.919998, 81.220001, 79.25, 80.480003, 77.139999, 77.040001, 79.510002, 80.93, 83.779999, 84.360001, 85.239998, 86.449997, 86.669998, 89.480003, 89.440002, 88.360001, 90.839996, 89.959999, 91.169998, 91.489998, 91.410004, 90.410004, 91.339996, 91.309998], "highs": [56.380001, 56.529999, 57.27, 57.52, 58.16, 57.41, 56.23, 56.040001, 56.880001, 56.689999, 54.709999, 55.93, 56.400002, 57.16, 57.48, 58.0, 58.740002, 59.779999, 59.970001, 60.040001, 60.119999, 60.43, 60.740002, 62.040001, 62.669998, 63.450001, 64.059998, 64.620003, 64.849998, 65.489998, 65.580002, 66.650002, 66.860001, 67.050003, 66.360001, 66.139999, 65.419998, 65.5, 66.580002, 67.309998, 67.709999, 67.389999, 67.93, 68.93, 69.730003, 69.610001, 69.709999, 70.480003, 70.57, 69.769997, 69.82, 66.370003, 68.849998, 69.150002, 69.790001, 70.029999, 69.459999, 70.150002, 70.879997, 71.239998, 72.370003, 73.360001, 73.260002, 72.959999, 74.610001, 75.639999, 76.400002, 76.529999, 77.190002, 77.449997, 76.779999, 76.220001, 76.339996, 76.800003, 77.18, 77.779999, 78.489998, 78.440002, 78.599998, 79.040001, 77.650002, 77.32, 72.669998, 72.389999, 73.239998, 71.260002, 66.279999, 66.540001, 67.559998, 69.809998, 70.519997, 73.470001, 73.389999, 73.449997, 73.110001, 73.129997, 72.309998, 72.760002, 73.360001, 73.809998, 74.199997, 74.589996, 76.230003, 74.900002, 76.0, 75.959999, 76.389999, 76.18, 76.800003, 77.0, 77.300003, 78.449997, 79.449997, 78.860001, 79.279999, 80.779999, 81.120003, 81.0, 79.620003, 80.389999, 81.080002, 80.779999, 80.290001, 80.389999, 80.870003, 82.360001, 83.07, 81.980003, 81.459999, 82.339996, 82.610001, 82.309998, 82.760002, 82.199997, 81.339996, 81.190002, 79.349998, 79.370003, 81.650002, 84.269997, 84.5, 84.690002, 86.940002, 88.150002, 88.940002, 89.599998, 89.800003, 89.269997, 90.839996, 90.099998, 91.5, 91.809998, 91.910004, 91.410004, 91.489998, 93.82], "lows": [55.0, 55.049999, 56.0, 56.77, 56.740002, 55.849998, 55.580002, 54.82, 55.52, 54.419998, 53.57, 53.419998, 55.689999, 56.23, 56.73, 56.849998, 58.0, 58.740002, 59.240002, 59.509998, 59.139999, 59.279999, 59.990002, 61.099998, 61.869999, 62.689999, 63.139999, 62.970001, 64.010002, 64.370003, 64.400002, 65.010002, 66.089996, 65.129997, 65.209999, 63.75, 64.019997, 64.57, 65.360001, 66.389999, 66.870003, 66.150002, 66.529999, 67.889999, 68.660004, 68.980003, 68.779999, 69.5, 68.839996, 67.82, 65.779999, 63.369999, 66.279999, 68.559998, 68.940002, 66.93, 67.25, 69.160004, 69.75, 70.099998, 70.650002, 72.360001, 72.529999, 71.050003, 71.040001, 74.32, 73.800003, 75.330002, 76.269997, 76.489998, 74.0, 75.199997, 75.110001, 75.43, 74.959999, 76.779999, 75.75, 76.980003, 77.68, 77.839996, 76.080002, 71.989998, 70.059998, 70.959999, 70.900002, 64.739998, 60.330002, 64.639999, 63.599998, 66.779999, 68.980003, 71.839996, 71.190002, 71.879997, 71.389999, 71.559998, 71.32, 71.300003, 72.239998, 72.860001, 72.349998, 73.43, 73.419998, 73.599998, 74.860001, 75.150002, 75.459999, 74.730003, 75.650002, 75.860001, 76.57, 76.889999, 77.68, 76.660004, 78.370003, 80.059998, 78.410004, 78.25, 77.220001, 78.089996, 79.690002, 79.660004, 78.860001, 79.980003, 80.129997, 80.830002, 81.82, 80.199997, 80.279999, 80.209999, 80.699997, 80.889999, 81.470001, 80.690002, 79.169998, 78.07, 77.099998, 77.040001, 78.709999, 80.93, 83.639999, 83.830002, 84.690002, 86.040001, 86.620003, 88.879997, 89.300003, 88.279999, 90.599998, 89.5, 91.089996, 89.910004, 90.269997, 90.25, 89.489998, 91.07], "closes": [55.009998, 55.830002, 57.27, 57.110001, 57.439999, 56.110001, 55.950001, 55.439999, 56.349998, 54.419998, 53.57, 55.919998, 56.049999, 56.919998, 57.330002, 58.0, 58.740002, 59.689999, 59.700001, 59.860001, 59.400002, 60.259998, 60.59, 62.040001, 62.669998, 63.34, 63.939999, 64.459999, 64.849998, 65.18, 64.82, 66.510002, 66.769997, 65.669998, 65.93, 63.990002, 65.419998, 65.110001, 66.470001, 66.940002, 67.150002, 66.190002, 67.93, 68.760002, 69.129997, 69.489998, 69.519997, 70.480003, 68.839996, 68.550003, 66.050003, 66.239998, 68.559998, 69.019997, 69.519997, 66.93, 69.459999, 69.510002, 70.639999, 71.029999, 72.25, 73.150002, 72.800003, 71.68, 74.610001, 74.32, 76.32, 76.239998, 77.07, 76.660004, 75.489998, 75.910004, 76.139999, 75.43, 77.129997, 77.43, 78.209999, 77.949997, 78.099998, 78.010002, 76.419998, 71.989998, 70.980003, 71.720001, 70.900002, 64.739998, 63.639999, 64.849998, 67.199997, 69.580002, 70.120003, 73.470001, 71.349998, 72.220001, 73.110001, 71.959999, 71.550003, 72.760002, 72.839996, 73.25, 73.839996, 74.43, 73.419998, 74.690002, 75.389999, 75.959999, 75.459999, 75.339996, 76.610001, 76.900002, 76.970001, 78.449997, 77.68, 77.660004, 79.080002, 80.629997, 78.410004, 79.5, 77.970001, 80.309998, 80.669998, 79.730003, 80.059998, 80.370003, 80.32, 82.360001, 82.830002, 81.290001, 81.0, 81.43, 81.169998, 82.239998, 82.0, 81.470001, 80.220001, 78.07, 77.25, 79.349998, 81.480003, 84.269997, 84.379997, 84.690002, 86.43, 87.370003, 88.860001, 89.410004, 89.300003, 89.190002, 90.82, 90.099998, 91.419998, 91.739998, 90.440002, 90.769997, 90.199997, 93.580002], "volumes": [2166, 11705, 1917, 1576, 3640, 2193, 1661, 3126, 1055, 1602, 15795, 12948, 6834, 4207, 1572, 8616, 7644, 2630, 1066, 4928, 7475, 11025, 8136, 5820, 3555, 6457, 2876, 2206, 5348, 29731, 8671, 8358, 13211, 6541, 2740, 2885, 1626, 2353, 2439, 3708, 3005, 7093, 18441, 10401, 10984, 2391, 3511, 3265, 2528, 3688, 2528, 14081, 2262, 3415, 1963, 2430, 5906, 1990, 1594, 13446, 17821, 14575, 9461, 65195, 18363, 15179, 17902, 8152, 5932, 8582, 27287, 3371, 5736, 14552, 60743, 4382, 5042, 7876, 5727, 16663, 5984, 6282, 8274, 9163, 4290, 5426, 16350, 2391, 3732, 10722, 4641, 10791, 3771, 2948, 2342, 4251, 2349, 3633, 3091, 3258, 4638, 2869, 5313, 6849, 2728, 12378, 4742, 5186, 29616, 2916, 1502, 2728, 4061, 4172, 9459, 7564, 5890, 2572, 2852, 2681, 10776, 4050, 4242, 1190, 11985, 7947, 3678, 7157, 11908, 5496, 7829, 4939, 5103, 5198, 3941, 15485, 9626, 6500, 5893, 7220, 3851, 4061, 4730, 8020, 22025, 5156, 969, 315, 3150, 747, 542, 8554, 8568, 1726, 38096, 22135], "sma": {"5": [null, null, null, null, 56.532, 56.752, 56.776, 56.41, 56.258, 55.654, 55.146, 55.14, 55.262, 55.376, 55.958, 56.844, 57.408, 58.136, 58.692, 59.198, 59.478, 59.782, 59.962, 60.43, 60.992, 61.78, 62.516, 63.29, 63.852, 64.354, 64.65, 65.164, 65.626, 65.79, 65.94, 65.774, 65.556, 65.224, 65.384, 65.586, 66.218, 66.372, 66.936, 67.394, 67.832, 68.3, 68.966, 69.476, 69.492, 69.376, 68.688, 68.032, 67.648, 67.684, 67.878, 68.054, 68.698, 68.888, 69.212, 69.514, 70.578, 71.316, 71.974, 72.182, 72.898, 73.312, 73.946, 74.634, 75.712, 76.122, 76.356, 76.274, 76.254, 75.926, 76.02, 76.408, 76.868, 77.23, 77.764, 77.94, 77.738, 76.494, 75.1, 73.824, 72.402, 70.066, 68.396, 67.17, 66.266, 66.002, 67.078, 69.044, 70.344, 71.348, 72.054, 72.422, 72.038, 72.32, 72.444, 72.472, 72.848, 73.424, 73.556, 73.926, 74.354, 74.778, 74.984, 75.368, 75.752, 76.054, 76.256, 76.854, 77.322, 77.532, 77.968, 78.7, 78.692, 79.056, 79.118, 79.364, 79.372, 79.636, 79.748, 80.228, 80.23, 80.568, 81.188, 81.434, 81.56, 81.782, 81.544, 81.426, 81.568, 81.662, 81.42, 80.8, 79.802, 79.272, 79.274, 80.084, 81.346, 82.834, 84.25, 85.428, 86.346, 87.352, 88.274, 88.826, 89.516, 89.764, 90.166, 90.654, 90.904, 90.894, 90.914, 91.346], "10": [55.870999, 55.841, 56.068999, 56.179, 56.406, 56.46, 56.412, 56.229, 56.238, 56.093, 55.949, 55.958, 55.835999, 55.816999, 55.805999, 55.994999, 56.273999, 56.698999, 57.034, 57.578, 58.161, 58.595, 59.049, 59.561001, 60.095, 60.629, 61.149, 61.626, 62.141, 62.673, 63.214999, 63.84, 64.457999, 64.820999, 65.146999, 65.212, 65.359999, 65.425, 65.587, 65.763, 65.996, 65.964, 66.080001, 66.389001, 66.709001, 67.259, 67.669, 68.206, 68.443, 68.604, 68.494, 68.499, 68.562, 68.587999, 68.626999, 68.370999, 68.364999, 68.267999, 68.448, 68.695999, 69.315999, 70.006999, 70.431, 70.697, 71.206001, 71.945001, 72.631001, 73.304, 73.947, 74.510001, 74.834001, 75.110001, 75.444, 75.819, 76.071, 76.382, 76.571, 76.742, 76.845, 76.979999, 77.072999, 76.680999, 76.164999, 75.793999, 75.171, 73.902, 72.445, 71.135, 70.045, 69.202, 68.572, 68.72, 68.757, 68.807, 69.028, 69.75, 70.541, 71.332001, 71.896001, 72.263, 72.635, 72.731, 72.938, 73.185, 73.413, 73.813, 74.203999, 74.461999, 74.838999, 75.203999, 75.517, 75.918999, 76.345, 76.642, 77.011, 77.478, 77.773, 78.189001, 78.325001, 78.666, 79.036, 79.164001, 79.402001, 79.673, 79.797, 79.970001, 80.412, 80.591001, 80.894, 81.006001, 81.056001, 81.307, 81.501, 81.611, 81.601, 81.172, 80.614, 80.42, 80.468, 80.752, 81.073, 81.318, 81.761, 82.351, 83.215, 84.349001, 85.554001, 86.538001, 87.472001, 88.055001, 88.759001, 89.464001, 89.865001, 90.205, 90.339, 90.756], "20": [54.6795, 54.8675, 55.1065, 55.3305, 55.5755, 55.751, 55.8895, 55.954, 56.047, 56.0005, 55.91, 55.8995, 55.952499, 55.997999, 56.106, 56.2275, 56.343, 56.464, 56.636, 56.8355, 57.055, 57.2765, 57.4425, 57.689, 57.9505, 58.312, 58.7115, 59.1625, 59.5875, 60.1255, 60.688, 61.2175, 61.7535, 62.191, 62.621, 62.9205, 63.2545, 63.5255, 63.864, 64.218, 64.6055, 64.902, 65.269, 65.605, 65.928, 66.2355, 66.5145, 66.8155, 67.015, 67.1835, 67.245, 67.2315, 67.321, 67.4885, 67.668, 67.815, 68.017, 68.237, 68.4455, 68.65, 68.905, 69.253, 69.4965, 69.6425, 69.9165, 70.158, 70.498, 70.786, 71.1975, 71.603, 72.075, 72.5585, 72.9375, 73.258, 73.6385, 74.1635, 74.601, 75.023, 75.396, 75.745, 75.9535, 75.8955, 75.8045, 75.8065, 75.621, 75.142, 74.508, 73.9385, 73.445, 73.091, 72.8225, 72.7005, 72.461, 72.3005, 72.0995, 71.826, 71.493, 71.2335, 70.9705, 70.7325, 70.6035, 70.7255, 70.8475, 70.996, 71.2205, 71.7815, 72.3725, 72.897, 73.3675, 73.7335, 74.076, 74.325, 74.6415, 74.9135, 75.212, 75.6455, 75.9885, 76.3255, 76.582, 76.935, 77.2765, 77.5415, 77.8735, 78.1575, 78.404, 78.724, 79.0925, 79.390001, 79.609501, 79.836001, 80.046, 80.2355, 80.4515, 80.642, 80.699, 80.571, 80.513, 80.5055, 80.681, 80.879, 81.0645, 81.3125, 81.631, 81.981, 82.408, 82.7605, 83.084, 83.479, 83.97, 84.4035, 84.916, 85.391, 85.813, 86.278, 86.777, 87.5525], "30": [53.826667, 53.953667, 54.085333, 54.227, 54.382667, 54.517667, 54.628, 54.763333, 54.945333, 55.062333, 55.102667, 55.231, 55.349666, 55.492666, 55.652333, 55.832333, 56.017667, 56.202333, 56.376, 56.526333, 56.660333, 56.798, 56.984666, 57.185666, 57.435666, 57.694666, 57.945, 58.184666, 58.471, 58.781333, 59.108333, 59.464333, 59.781, 60.066333, 60.349333, 60.612, 60.927666, 61.25, 61.587333, 62.004667, 62.457333, 62.799667, 63.195667, 63.590334, 63.983667, 64.366667, 64.726, 65.085667, 65.390333, 65.68, 65.901667, 66.101, 66.366667, 66.599333, 66.827666, 66.947333, 67.131333, 67.299666, 67.492666, 67.687666, 67.935333, 68.156666, 68.357667, 68.558, 68.847333, 69.191667, 69.555, 69.926, 70.279333, 70.603333, 70.881333, 71.205333, 71.479, 71.701333, 71.968, 72.232667, 72.522333, 72.771333, 73.08, 73.395333, 73.741, 73.932666, 74.013333, 74.103333, 74.149333, 74.076333, 73.882333, 73.727, 73.612333, 73.564, 73.493, 73.503667, 73.455333, 73.473333, 73.423333, 73.344667, 73.185667, 73.069667, 72.928667, 72.815, 72.76, 72.710666, 72.62, 72.595333, 72.537333, 72.488333, 72.396666, 72.309666, 72.26, 72.223, 72.241333, 72.456666, 72.68, 72.878, 73.150666, 73.680333, 74.172667, 74.661, 75.02, 75.377667, 75.729333, 75.938, 76.228333, 76.5, 76.740333, 77.087, 77.463, 77.747333, 78.019333, 78.292, 78.536333, 78.796667, 79.082667, 79.308667, 79.469667, 79.54, 79.599667, 79.733334, 79.895667, 80.141334, 80.388333, 80.596334, 80.888, 81.211667, 81.537667, 81.830334, 82.193334, 82.516334, 82.944667, 83.271, 83.629334, 84.029667, 84.375667, 84.722334, 85.051667, 85.425667], "50": [52.6739, 52.7141, 52.8329, 52.9649, 53.1173, 53.2408, 53.3725, 53.4831, 53.5813, 53.6607, 53.6909, 53.7693, 53.8345, 53.9209, 54.0339, 54.1966, 54.3791, 54.5856, 54.7702, 54.9456, 55.118, 55.2828, 55.4282, 55.6118, 55.8098, 56.0354, 56.2614, 56.523, 56.8022, 57.0876, 57.3368, 57.6256, 57.9112, 58.172, 58.4398, 58.6676, 58.9124, 59.1316, 59.3712, 59.603, 59.8384, 60.0396, 60.2984, 60.5534, 60.8326, 61.111, 61.3728, 61.637, 61.8886, 62.1422, 62.363, 62.5712, 62.797, 63.0352, 63.2768, 63.4932, 63.7634, 64.0448, 64.3306, 64.6628, 65.0364, 65.381, 65.716, 66.0112, 66.3568, 66.6832, 67.0348, 67.3658, 67.7132, 68.0492, 68.371, 68.684, 68.995, 69.2628, 69.552, 69.8338, 70.1192, 70.389, 70.654, 70.9106, 71.1426, 71.2522, 71.3364, 71.4574, 71.5568, 71.5718, 71.5362, 71.531, 71.5456, 71.5984, 71.6578, 71.8034, 71.8718, 71.941, 72.0206, 72.07, 72.1106, 72.1562, 72.2362, 72.3302, 72.486, 72.6498, 72.747, 72.8604, 72.9778, 73.1584, 73.2784, 73.395, 73.5144, 73.6318, 73.7262, 73.8322, 73.9298, 74.0494, 74.1388, 74.265, 74.3068, 74.372, 74.39, 74.463, 74.5666, 74.643, 74.7214, 74.8202, 74.884, 74.9826, 75.075, 75.1418, 75.1998, 75.2682, 75.3632, 75.5682, 75.7886, 75.9836, 76.17, 76.4366, 76.7088, 76.9988, 77.2844, 77.5782, 77.8634, 78.0878, 78.3894, 78.6924, 79.0074, 79.3564, 79.7114, 80.04, 80.3996, 80.7366, 81.0882, 81.4344, 81.7748, 82.0964, 82.3926, 82.745], "200": [48.435125, 48.52365, 48.619375, 48.7143, 48.810875, 48.894675, 48.977675, 49.057675, 49.139, 49.2086, 49.27395, 49.35105, 49.427025, 49.504325, 49.5806, 49.6609, 49.74785, 49.83155, 49.91405, 50.0247, 50.1363, 50.2797, 50.42315, 50.568175, 50.717075, 50.8577, 50.99725, 51.139275, 51.274325, 51.414, 51.553575, 51.695875, 51.838525, 51.971825, 52.1097, 52.231025, 52.364725, 52.491825, 52.62395, 52.7575, 52.89535, 53.03145, 53.170225, 53.311725, 53.45365, 53.5937, 53.738975, 53.889425, 54.032025, 54.17405, 54.299925, 54.422075, 54.5532, 54.691025, 54.83905, 54.9628, 55.09465, 55.2254, 55.35975, 55.496975, 55.642325, 55.790175, 55.935725, 56.074225, 56.2228, 56.369775, 56.5246, 56.684675, 56.8383, 56.987875, 57.1315, 57.2837, 57.439125, 57.582025, 57.732475, 57.8814, 58.029875, 58.173825, 58.31605, 58.4593, 58.59495, 58.7071, 58.81755, 58.931625, 59.0385, 59.113425, 59.179775, 59.251725, 59.331625, 59.419625, 59.509475, 59.616375, 59.707825, 59.806375, 59.904525, 59.995025, 60.083775, 60.176825, 60.269075, 60.365325, 60.465275, 60.568025, 60.671275, 60.777225, 60.881475, 60.985875, 61.082775, 61.172275, 61.266375, 61.357875, 61.459225, 61.571275, 61.672075, 61.774475, 61.879375, 61.988625, 62.094925, 62.210675, 62.325275, 62.456875, 62.590175, 62.715925, 62.849525, 62.984075, 63.120925, 63.269475, 63.409225, 63.537325, 63.663875, 63.791275, 63.920175, 64.059525, 64.197525, 64.342525, 64.481925, 64.620175, 64.743575, 64.879375, 65.034775, 65.216075, 65.387925, 65.564275, 65.736525, 65.915575, 66.096525, 66.272425, 66.445575, 66.612975, 66.786275, 66.962125, 67.152775, 67.342375, 67.537925, 67.739225, 67.941125, 68.15935]}, "ema": {"5": [null, null, null, null, 56.532, 56.3913, 56.2442, 55.9761, 56.1008, 55.5405, 54.8837, 55.2291, 55.5027, 55.9752, 56.4268, 56.9512, 57.5475, 58.2616, 58.7411, 59.1141, 59.2094, 59.5596, 59.9031, 60.6154, 61.3002, 61.9802, 62.6334, 63.2423, 63.7782, 64.2455, 64.437, 65.128, 65.6753, 65.6735, 65.759, 65.1694, 65.2529, 65.2053, 65.6268, 66.0646, 66.4264, 66.3476, 66.8751, 67.5034, 68.0456, 68.5271, 68.858, 69.3987, 69.2125, 68.9916, 68.0111, 67.4207, 67.8005, 68.207, 68.6447, 68.0731, 68.5354, 68.8603, 69.4535, 69.979, 70.736, 71.5407, 71.9604, 71.867, 72.7813, 73.2942, 74.3028, 74.9485, 75.6557, 75.9905, 75.8236, 75.8524, 75.9483, 75.7755, 76.227, 76.628, 77.1553, 77.4202, 77.6468, 77.7679, 77.3186, 75.5424, 74.0216, 73.2544, 72.4696, 69.8931, 67.8087, 66.8225, 66.9483, 67.8255, 68.5904, 70.2169, 70.5946, 71.1364, 71.7943, 71.8495, 71.7497, 72.0865, 72.3376, 72.6418, 73.0412, 73.5041, 73.4761, 73.8807, 74.3838, 74.9092, 75.0928, 75.1752, 75.6535, 76.069, 76.3693, 77.0629, 77.2686, 77.3991, 77.9594, 78.8496, 78.7031, 78.9687, 78.6358, 79.1939, 79.6859, 79.7006, 79.8204, 80.0036, 80.1091, 80.8594, 81.5163, 81.4408, 81.2939, 81.3393, 81.2828, 81.6019, 81.7346, 81.6464, 81.1709, 80.1373, 79.1749, 79.2332, 79.9822, 81.4114, 82.401, 83.164, 84.2526, 85.2918, 86.4812, 87.4575, 88.0716, 88.4444, 89.2363, 89.5242, 90.1561, 90.6841, 90.6027, 90.6585, 90.5057, 91.5304], "10": [null, null, null, null, null, null, null, null, null, 56.093, 55.6343, 55.6862, 55.7524, 55.9647, 56.2129, 56.5378, 56.9382, 57.4385, 57.8497, 58.2152, 58.4306, 58.7633, 59.0954, 59.6308, 60.1834, 60.7573, 61.336, 61.904, 62.4396, 62.9379, 63.2801, 63.8673, 64.3951, 64.6269, 64.8638, 64.7049, 64.835, 64.885, 65.1732, 65.4944, 65.7954, 65.8672, 66.2422, 66.7, 67.1418, 67.5688, 67.9235, 68.3883, 68.4705, 68.4849, 68.0422, 67.7145, 67.8683, 68.0777, 68.3399, 68.0836, 68.3338, 68.5477, 68.9281, 69.3103, 69.8448, 70.4457, 70.8738, 71.0204, 71.673, 72.1543, 72.9117, 73.5168, 74.1629, 74.6169, 74.7756, 74.9819, 75.1925, 75.2356, 75.5801, 75.9164, 76.3334, 76.6274, 76.8951, 77.0978, 76.9746, 76.0683, 75.1431, 74.5208, 73.8624, 72.2038, 70.6468, 69.5928, 69.1577, 69.2345, 69.3955, 70.1363, 70.357, 70.6957, 71.1347, 71.2847, 71.333, 71.5924, 71.8193, 72.0794, 72.3995, 72.7687, 72.8871, 73.2149, 73.6104, 74.0376, 74.2962, 74.486, 74.8722, 75.2409, 75.5553, 76.0816, 76.3722, 76.6063, 77.0561, 77.7059, 77.8339, 78.1368, 78.1065, 78.5071, 78.9004, 79.0512, 79.2346, 79.4411, 79.6009, 80.1025, 80.5984, 80.7242, 80.7743, 80.8935, 80.9438, 81.1795, 81.3287, 81.3544, 81.1481, 80.5885, 79.9815, 79.8667, 80.16, 80.9073, 81.5387, 82.1116, 82.8968, 83.7101, 84.6465, 85.5126, 86.2012, 86.7446, 87.4856, 87.9609, 88.5899, 89.1626, 89.3949, 89.6449, 89.7458, 90.4429], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8355, 57.0797, 57.3826, 57.6881, 58.1026, 58.5375, 58.9949, 59.4659, 59.9415, 60.409, 60.8634, 61.2402, 61.7421, 62.2209, 62.5494, 62.8714, 62.9779, 63.2105, 63.3914, 63.6846, 63.9946, 64.2951, 64.4756, 64.8046, 65.1813, 65.5574, 65.9319, 66.2736, 66.6742, 66.8805, 67.0395, 66.9453, 66.8781, 67.0383, 67.227, 67.4454, 67.3963, 67.5928, 67.7754, 68.0482, 68.3322, 68.7053, 69.1286, 69.4783, 69.688, 70.1567, 70.5532, 71.1025, 71.5918, 72.1135, 72.5465, 72.8268, 73.1205, 73.408, 73.6006, 73.9367, 74.2694, 74.6447, 74.9595, 75.2586, 75.5206, 75.6063, 75.2619, 74.8541, 74.5556, 74.2075, 73.3058, 72.3852, 71.6676, 71.2421, 71.0838, 70.992, 71.228, 71.2396, 71.333, 71.5022, 71.5458, 71.5462, 71.6618, 71.774, 71.9146, 72.098, 72.3201, 72.4248, 72.6406, 72.9024, 73.1936, 73.4095, 73.5933, 73.8806, 74.1682, 74.435, 74.8174, 75.09, 75.3348, 75.6915, 76.1618, 76.3759, 76.6735, 76.7969, 77.1315, 77.4685, 77.6839, 77.9102, 78.1445, 78.3517, 78.7334, 79.1236, 79.3299, 79.4889, 79.6738, 79.8163, 80.0471, 80.2331, 80.3509, 80.3384, 80.1224, 79.8488, 79.8013, 79.9612, 80.3716, 80.7533, 81.1282, 81.6332, 82.1795, 82.8158, 83.4438, 84.0015, 84.4957, 85.098, 85.5744, 86.1311, 86.6653, 87.0248, 87.3815, 87.6499, 88.2147], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7813, 59.1709, 59.6444, 60.1041, 60.4632, 60.8159, 61.0207, 61.3045, 61.55, 61.8674, 62.1947, 62.5144, 62.7515, 63.0856, 63.4517, 63.8181, 64.184, 64.5282, 64.9122, 65.1656, 65.384, 65.4269, 65.4794, 65.6782, 65.8938, 66.1277, 66.1795, 66.3911, 66.5923, 66.8535, 67.1229, 67.4537, 67.8212, 68.1424, 68.3707, 68.7732, 69.131, 69.5949, 70.0236, 70.4782, 70.877, 71.1746, 71.4801, 71.7808, 72.0162, 72.3461, 72.6741, 73.0313, 73.3486, 73.6551, 73.9361, 74.0964, 73.9605, 73.7682, 73.636, 73.4595, 72.897, 72.2997, 71.8191, 71.5211, 71.3959, 71.3136, 71.4527, 71.4461, 71.496, 71.6001, 71.6233, 71.6186, 71.6922, 71.7663, 71.862, 71.9896, 72.1471, 72.2292, 72.388, 72.5816, 72.7996, 72.9712, 73.1241, 73.349, 73.5781, 73.7969, 74.0971, 74.3282, 74.5432, 74.8359, 75.2097, 75.4162, 75.6797, 75.8274, 76.1166, 76.4104, 76.6246, 76.8462, 77.0735, 77.283, 77.6105, 77.9473, 78.1629, 78.346, 78.5449, 78.7143, 78.9418, 79.1391, 79.2895, 79.3495, 79.2669, 79.1368, 79.1506, 79.3009, 79.6214, 79.9284, 80.2356, 80.6353, 81.0698, 81.5724, 82.078, 82.544, 82.9727, 83.479, 83.9062, 84.3909, 84.8651, 85.2247, 85.5825, 85.8804, 86.3772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.1422, 62.2954, 62.4501, 62.6897, 62.938, 63.1961, 63.3425, 63.5824, 63.8149, 64.0825, 64.355, 64.6646, 64.9974, 65.3033, 65.5534, 65.9086, 66.2384, 66.6338, 67.0105, 67.405, 67.7679, 68.0708, 68.3782, 68.6826, 68.9472, 69.2681, 69.5881, 69.9263, 70.2409, 70.5491, 70.8417, 71.0604, 71.0969, 71.0923, 71.1169, 71.1084, 70.8587, 70.5756, 70.3511, 70.2275, 70.2021, 70.1989, 70.3272, 70.3673, 70.4399, 70.5446, 70.6001, 70.6374, 70.7206, 70.8037, 70.8997, 71.015, 71.1489, 71.238, 71.3733, 71.5309, 71.7045, 71.8518, 71.9886, 72.1698, 72.3553, 72.5363, 72.7682, 72.9608, 73.1451, 73.3779, 73.6623, 73.8484, 74.0701, 74.223, 74.4617, 74.7052, 74.9022, 75.1045, 75.311, 75.5074, 75.7761, 76.0528, 76.2581, 76.4441, 76.6396, 76.8173, 77.0299, 77.2248, 77.3913, 77.5023, 77.5245, 77.5138, 77.5858, 77.7385, 77.9946, 78.245, 78.4978, 78.8088, 79.1446, 79.5256, 79.9132, 80.2813, 80.6307, 81.0302, 81.3859, 81.7794, 82.17, 82.4943, 82.8189, 83.1083, 83.519], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.885332, 55.772666, 56.18, 56.534, 56.941333, 56.800667, 56.533334, 56.088, 56.067999, 55.455332, 54.760666, 55.018665, 55.321999, 55.874665, 56.526, 57.206667, 57.838667, 58.599334, 59.120667, 59.510001, 59.577334, 59.838, 60.107333, 60.8, 61.546666, 62.329333, 63.049333, 63.697333, 64.217332, 64.659999, 64.815333, 65.435334, 65.970666, 65.985332, 66.031999, 65.382, 65.263999, 65.115333, 65.530667, 66.049334, 66.570668, 66.561335, 67.080668, 67.688668, 68.267333, 68.819999, 69.226665, 69.731333, 69.519332, 69.205333, 68.096668, 67.280667, 67.456666, 67.913999, 68.525998, 68.209998, 68.678665, 68.949333, 69.533333, 70.139333, 71.051333, 71.908667, 72.403335, 72.305334, 73.114668, 73.588667, 74.591334, 75.355999, 76.168, 76.484001, 76.273333, 76.124668, 76.080001, 75.805334, 76.206666, 76.676666, 77.277332, 77.637998, 77.927998, 78.009999, 77.503332, 75.587332, 73.749334, 72.622667, 71.648001, 69.094, 66.952, 65.769999, 65.779998, 66.884666, 68.257334, 70.388001, 71.156667, 71.782001, 72.369334, 72.338, 72.047334, 72.288001, 72.461333, 72.73, 73.185998, 73.713332, 73.711998, 74.09, 74.578, 75.113333, 75.340666, 75.459332, 75.873332, 76.256, 76.561334, 77.292666, 77.568, 77.680668, 78.196668, 79.084, 78.987335, 79.256668, 78.894668, 79.292, 79.727333, 79.846667, 79.988, 80.195334, 80.226001, 80.936001, 81.690001, 81.724001, 81.579334, 81.536001, 81.332, 81.563999, 81.755332, 81.722666, 81.242, 80.125334, 78.942, 78.791333, 79.527334, 81.192666, 82.624665, 83.739333, 84.938, 85.978001, 87.122001, 88.143336, 88.792669, 89.098003, 89.762668, 89.957334, 90.509333, 91.033999, 90.962666, 90.917999, 90.686665, 91.575333], "10": [55.911817, 55.904363, 56.164181, 56.353454, 56.582727, 56.528909, 56.436182, 56.259455, 56.281454, 55.950909, 55.492181, 55.486908, 55.503635, 55.700726, 55.975817, 56.374727, 56.873818, 57.494909, 58.040546, 58.554364, 58.885637, 59.267273, 59.63, 60.173819, 60.739091, 61.329091, 61.931091, 62.53309, 63.119272, 63.671817, 64.062181, 64.661273, 65.193999, 65.414363, 65.615999, 65.405636, 65.443454, 65.398, 65.588, 65.834, 66.086183, 66.121456, 66.47891, 66.966183, 67.464546, 67.970182, 68.381272, 68.892364, 69.007636, 69.027091, 68.562728, 68.152909, 68.164, 68.247272, 68.416726, 68.108181, 68.306181, 68.514363, 68.945636, 69.41509, 70.061272, 70.758364, 71.266182, 71.493273, 72.204728, 72.77091, 73.566364, 74.222546, 74.907273, 75.400546, 75.578728, 75.774365, 75.961637, 75.959091, 76.197454, 76.444545, 76.776909, 77.027636, 77.274544, 77.486363, 77.384544, 76.460362, 75.423818, 74.615636, 73.725819, 71.829273, 69.963454, 68.582545, 67.86709, 67.782545, 67.949455, 68.84, 69.318182, 69.947818, 70.730182, 71.263273, 71.590546, 71.994001, 72.268182, 72.514364, 72.80109, 73.127454, 73.252726, 73.571272, 73.972181, 74.435272, 74.734726, 74.941271, 75.331817, 75.706545, 76.027636, 76.560909, 76.88109, 77.120182, 77.563455, 78.221455, 78.39091, 78.70491, 78.665092, 79.026, 79.390364, 79.516546, 79.679455, 79.855455, 79.973091, 80.439091, 80.959092, 81.118728, 81.193092, 81.290546, 81.320364, 81.535636, 81.661636, 81.656, 81.403091, 80.761091, 80.048, 79.818181, 80.010909, 80.702182, 81.361817, 82.019454, 82.948909, 83.968728, 85.152182, 86.278547, 87.178729, 87.83982, 88.618365, 89.096183, 89.708001, 90.25, 90.427455, 90.591999, 90.59109, 91.180363], "20": [55.41119, 55.520762, 55.749571, 55.940381, 56.141285, 56.19219, 56.211143, 56.168333, 56.206047, 56.051095, 55.819619, 55.820571, 55.834904, 55.927047, 56.053904, 56.234285, 56.473571, 56.792333, 57.100524, 57.407571, 57.65181, 57.957048, 58.272619, 58.710476, 59.184857, 59.698143, 60.234143, 60.781619, 61.323285, 61.855904, 62.303, 62.857476, 63.386285, 63.759285, 64.11538, 64.245762, 64.483809, 64.660523, 64.940952, 65.233905, 65.513143, 65.664048, 65.952429, 66.284905, 66.620619, 66.959857, 67.272666, 67.650333, 67.843143, 67.989333, 67.881381, 67.785667, 67.91219, 68.074, 68.267476, 68.19719, 68.353856, 68.496047, 68.724904, 68.971047, 69.313904, 69.71819, 70.056, 70.263952, 70.737048, 71.156429, 71.743286, 72.290143, 72.888619, 73.408858, 73.779048, 74.144286, 74.485381, 74.722762, 75.091524, 75.452619, 75.838, 76.156952, 76.45, 76.698952, 76.763238, 76.385761, 75.917619, 75.528619, 75.061333, 74.025047, 72.929619, 72.009809, 71.368047, 70.999952, 70.717, 70.778667, 70.650047, 70.627095, 70.704191, 70.690905, 70.664619, 70.785286, 70.938286, 71.155381, 71.451333, 71.815762, 72.07238, 72.438333, 72.856809, 73.30819, 73.658523, 73.941142, 74.294761, 74.63119, 74.939428, 75.355999, 75.675523, 75.963, 76.35981, 76.875809, 77.139095, 77.473524, 77.630143, 77.985191, 78.340905, 78.574572, 78.814429, 79.052191, 79.258143, 79.634905, 80.025953, 80.235239, 80.388572, 80.561953, 80.689, 80.897952, 81.066, 81.163, 81.12281, 80.872429, 80.556143, 80.445381, 80.538191, 80.88, 81.213428, 81.558714, 82.046095, 82.592667, 83.24781, 83.914667, 84.537477, 85.119001, 85.818144, 86.401953, 87.070191, 87.720095, 88.200953, 88.673048, 89.046571, 89.694476], "30": [54.678021, 54.807269, 55.021226, 55.216366, 55.423656, 55.535097, 55.627505, 55.679892, 55.782258, 55.748365, 55.652086, 55.704817, 55.757655, 55.858967, 55.977505, 56.128967, 56.316559, 56.553484, 56.77914, 57.003914, 57.189312, 57.421548, 57.666193, 57.992344, 58.346172, 58.727097, 59.130021, 59.550344, 59.980365, 60.413204, 60.802795, 61.280322, 61.751656, 62.131591, 62.509892, 62.744774, 63.054967, 63.324795, 63.66157, 64.006903, 64.33886, 64.579678, 64.910667, 65.269656, 65.627054, 65.982301, 66.314774, 66.686, 66.928215, 67.132064, 67.155936, 67.177763, 67.336409, 67.507591, 67.696021, 67.702623, 67.864731, 68.018193, 68.233699, 68.461914, 68.756258, 69.092688, 69.392258, 69.606602, 69.997054, 70.350129, 70.810022, 71.241312, 71.702215, 72.113871, 72.42914, 72.75357, 73.071936, 73.326839, 73.677075, 74.029462, 74.415097, 74.765269, 75.109053, 75.427118, 75.622258, 75.50929, 75.318796, 75.170839, 74.964172, 74.357118, 73.683806, 73.101075, 72.679978, 72.419828, 72.197634, 72.19615, 72.057204, 71.977505, 71.954064, 71.859656, 71.743871, 71.716409, 71.701591, 71.722323, 71.788451, 71.896193, 71.941957, 72.075505, 72.255806, 72.476623, 72.668344, 72.858236, 73.135677, 73.435032, 73.74129, 74.141849, 74.478838, 74.800129, 75.200258, 75.682795, 75.987936, 76.331634, 76.545118, 76.886409, 77.227849, 77.485957, 77.751892, 78.019097, 78.265549, 78.628108, 78.998624, 79.245527, 79.455377, 79.67542, 79.861097, 80.100043, 80.30671, 80.460731, 80.519527, 80.429226, 80.281484, 80.265376, 80.378065, 80.66028, 80.933742, 81.211269, 81.587634, 82.005828, 82.499269, 83.007162, 83.489076, 83.940474, 84.476194, 84.937828, 85.46357, 85.986839, 86.400409, 86.812946, 87.166344, 87.716559], "50": [53.645933, 53.769702, 53.948365, 54.116094, 54.291588, 54.408949, 54.515192, 54.596271, 54.708698, 54.741588, 54.738031, 54.825447, 54.914886, 55.035886, 55.169576, 55.32511, 55.503282, 55.711553, 55.912118, 56.111718, 56.2864, 56.488047, 56.696172, 56.955459, 57.232251, 57.527553, 57.837537, 58.159051, 58.4856, 58.814141, 59.117372, 59.477106, 59.835709, 60.139976, 60.444211, 60.661866, 60.926666, 61.16971, 61.45749, 61.754306, 62.050267, 62.299349, 62.608776, 62.940604, 63.276941, 63.616447, 63.946212, 64.303357, 64.585827, 64.847059, 65.000306, 65.152345, 65.3872, 65.631239, 65.885545, 66.028808, 66.2628, 66.488157, 66.746792, 67.009513, 67.307051, 67.625231, 67.916172, 68.150055, 68.487263, 68.799545, 69.177459, 69.538447, 69.919004, 70.269859, 70.561655, 70.857302, 71.149694, 71.402047, 71.710565, 72.019506, 72.347984, 72.655074, 72.957466, 73.245937, 73.461992, 73.495223, 73.484549, 73.499592, 73.477733, 73.210408, 72.899357, 72.637153, 72.467309, 72.390227, 72.332251, 72.403318, 72.385537, 72.399192, 72.445035, 72.442659, 72.422267, 72.447733, 72.474549, 72.514306, 72.573514, 72.649749, 72.679953, 72.756149, 72.855349, 72.972298, 73.062557, 73.143403, 73.269482, 73.402251, 73.533161, 73.718407, 73.869302, 74.015584, 74.212863, 74.467419, 74.629969, 74.833623, 74.974722, 75.206878, 75.45029, 75.652776, 75.865208, 76.086722, 76.3024, 76.595577, 76.903318, 77.147043, 77.376777, 77.621098, 77.852541, 78.12222, 78.374447, 78.597247, 78.763381, 78.83789, 78.869788, 78.973365, 79.149098, 79.423043, 79.68978, 79.95749, 80.284635, 80.636816, 81.035545, 81.443491, 81.833436, 82.205146, 82.627891, 83.008298, 83.427255, 83.844973, 84.198134, 84.550886, 84.868675, 85.307396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0329, 1.0453, 1.0034, 0.9891, 1.0346, 0.9991, 0.8689, 0.854, 0.7359, 0.7815, 0.9975, 1.0888, 1.2069, 1.2788, 1.3003, 1.243, 1.1473, 1.0599, 1.0797, 1.1664, 1.3684, 1.5787, 1.6852, 1.7469, 1.8026, 1.8835, 2.0077, 2.1993, 2.2404, 2.1861, 2.0995, 1.93, 1.9181, 1.9706, 2.0514, 2.2977, 2.5106, 2.5301, 2.6115, 2.5573, 2.4438, 2.4952, 2.4216, 2.3515, 2.1985, 2.0404, 1.8164, 1.56, 1.4931, 1.3997, 1.4051, 1.2804, 1.1522, 1.0516, 0.9951, 1.1058, 1.1977, 1.2734, 1.2816, 1.2858, 1.3425, 1.5186, 1.7516, 1.9954, 2.08, 2.0402, 1.9069, 1.8296, 1.707, 1.5552, 1.5331, 1.4428, 1.4596, 1.4923, 1.5451, 1.6096, 1.6804, 1.5959, 1.2771, 0.9646, 0.5537, 0.1943, -0.177, -0.5078, -0.7242, -0.6916, -0.527, -0.3029, -0.2133, -0.1232, -0.0948, -0.2163, -0.3671, -0.5494, -0.6737, -0.7222, -0.5816, -0.4913, -0.4232, -0.3017, -0.306, -0.3058, -0.3075, -0.3935, -0.3823, -0.366, -0.2146, 0.2033, 0.5812, 0.9069, 1.2587, 1.6888, 2.0538, 2.4466, 2.5555, 2.3036, 2.0987, 1.7104, 1.6107, 1.4889, 1.335, 1.5131, 1.6197, 1.6305, 1.6667, 1.5632, 1.3856, 1.3497, 1.3629, 1.2986, 1.1884, 0.9434, 0.6537, 0.5355, 0.5361, 0.756, 0.9908, 1.0824, 1.242, 1.3356, 1.4297, 1.5311, 1.6138, 1.6065, 1.7256, 1.7606, 1.7471, 1.834, 1.7252, 1.7429, 1.7008, 1.6613], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.51, 61.77, 64.15, 66.99, 67.02, 67.52, 64.48, 67.44, 68.52, 72.79, 74.42, 76.06, 77.45, 78.61, 79.47, 80.19, 77.01, 80.85, 81.36, 72.48, 73.22, 60.15, 65.1, 63.26, 67.58, 68.94, 69.55, 63.39, 68.78, 70.98, 71.93, 72.86, 72.94, 75.45, 64.46, 62.72, 50.15, 50.96, 59.54, 61.0, 62.58, 51.05, 59.0, 59.14, 62.3, 63.35, 66.5, 68.64, 66.85, 61.34, 68.63, 67.28, 71.45, 71.06, 72.73, 70.57, 64.66, 65.77, 66.39, 62.61, 67.4, 68.17, 70.15, 68.62, 69.04, 68.45, 58.83, 41.38, 38.57, 41.7, 39.31, 26.88, 25.33, 30.08, 38.29, 45.3, 46.78, 54.91, 49.73, 51.74, 53.78, 50.79, 49.73, 52.86, 53.07, 54.18, 55.81, 57.44, 53.78, 57.45, 59.36, 60.9, 58.79, 58.27, 62.1, 62.93, 63.15, 67.38, 63.3, 63.2, 67.41, 71.27, 60.26, 63.26, 56.78, 63.02, 63.88, 59.94, 60.86, 61.74, 61.5, 67.13, 68.28, 60.77, 59.44, 60.81, 59.51, 63.02, 61.73, 58.85, 52.63, 44.01, 41.23, 49.94, 56.91, 63.98, 64.23, 64.97, 68.84, 70.73, 73.47, 74.42, 73.85, 73.24, 76.33, 72.36, 74.94, 75.53, 68.42, 69.21, 66.12, 73.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5038, 2.6017, 2.6901, 2.7599, 2.8094, 2.7875, 2.8734, 2.9287, 2.8509, 2.7781, 2.5348, 2.4292, 2.2941, 2.2707, 2.2639, 2.2495, 2.1361, 2.1616, 2.2232, 2.2757, 2.3196, 2.3299, 2.388, 2.2755, 2.1383, 1.807, 1.542, 1.5019, 1.49, 1.5036, 1.2906, 1.3108, 1.3156, 1.3946, 1.4717, 1.6126, 1.7764, 1.8566, 1.8089, 1.9847, 2.0767, 2.2846, 2.4151, 2.556, 2.6047, 2.5197, 2.4579, 2.3999, 2.2704, 2.2786, 2.2831, 2.3228, 2.3067, 2.2797, 2.2255, 2.0308, 1.5017, 0.9895, 0.6359, 0.2863, -0.4823, -1.1668, -1.5932, -1.7216, -1.6128, -1.4661, -1.0672, -0.9116, -0.71, -0.4729, -0.3735, -0.324, -0.185, -0.0678, 0.0576, 0.2024, 0.3604, 0.3996, 0.5271, 0.6768, 0.8318, 0.9039, 0.9406, 1.0599, 1.1644, 1.2386, 1.4006, 1.4503, 1.471, 1.5838, 1.7776, 1.7323, 1.7639, 1.6466, 1.7225, 1.7911, 1.7495, 1.7232, 1.7077, 1.6721, 1.788, 1.8958, 1.8359, 1.7448, 1.6879, 1.6034, 1.6042, 1.5674, 1.4785, 1.2923, 0.9601, 0.6235, 0.5201, 0.6032, 0.884, 1.1027, 1.2862, 1.5541, 1.8212, 2.1286, 2.3891, 2.5572, 2.651, 2.8243, 2.8704, 2.9792, 3.0559, 2.9775, 2.9085, 2.7758, 2.9098], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7562, 2.7605, 2.7154, 2.6582, 2.5853, 2.5224, 2.4707, 2.4265, 2.3684, 2.327, 2.3063, 2.3002, 2.304, 2.3092, 2.325, 2.3151, 2.2797, 2.1852, 2.0565, 1.9456, 1.8545, 1.7843, 1.6856, 1.6106, 1.5516, 1.5202, 1.5105, 1.5309, 1.58, 1.6353, 1.67, 1.733, 1.8017, 1.8983, 2.0017, 2.1125, 2.211, 2.2727, 2.3097, 2.3278, 2.3163, 2.3088, 2.3036, 2.3075, 2.3073, 2.3018, 2.2865, 2.2354, 2.0886, 1.8688, 1.6222, 1.355, 0.9876, 0.5567, 0.1267, -0.2429, -0.5169, -0.7068, -0.7788, -0.8054, -0.7863, -0.7236, -0.6536, -0.5877, -0.5071, -0.4193, -0.3239, -0.2186, -0.1028, -0.0023, 0.1035, 0.2182, 0.3409, 0.4535, 0.5509, 0.6527, 0.7551, 0.8518, 0.9615, 1.0593, 1.1416, 1.2301, 1.3396, 1.4181, 1.4873, 1.5191, 1.5598, 1.6061, 1.6348, 1.6524, 1.6635, 1.6652, 1.6898, 1.731, 1.752, 1.7505, 1.738, 1.7111, 1.6897, 1.6652, 1.6279, 1.5608, 1.4406, 1.2772, 1.1258, 1.0213, 0.9938, 1.0156, 1.0697, 1.1666, 1.2975, 1.4637, 1.6488, 1.8305, 1.9946, 2.1605, 2.3025, 2.4378, 2.5615, 2.6447, 2.6974, 2.7131, 2.7524], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0947, 0.0176, -0.1806, -0.229, -0.2912, -0.2517, -0.2068, -0.177, -0.2323, -0.1654, -0.0831, -0.0245, 0.0156, 0.0207, 0.063, -0.0396, -0.1414, -0.3782, -0.5145, -0.4437, -0.3645, -0.2807, -0.395, -0.2998, -0.236, -0.1256, -0.0388, 0.0817, 0.1964, 0.2213, 0.1389, 0.2517, 0.275, 0.3863, 0.4134, 0.4435, 0.3937, 0.247, 0.1482, 0.0721, -0.0459, -0.0302, -0.0205, 0.0153, -0.0006, -0.0221, -0.061, -0.2046, -0.5869, -0.8793, -0.9863, -1.0687, -1.4699, -1.7235, -1.7199, -1.4787, -1.0959, -0.7593, -0.2884, -0.1062, 0.0763, 0.2507, 0.2801, 0.2637, 0.3221, 0.3515, 0.3815, 0.421, 0.4632, 0.4019, 0.4236, 0.4586, 0.4909, 0.4504, 0.3897, 0.4072, 0.4093, 0.3868, 0.4391, 0.391, 0.3294, 0.3537, 0.438, 0.3142, 0.2766, 0.1275, 0.1627, 0.185, 0.1147, 0.0708, 0.0442, 0.0069, 0.0982, 0.1648, 0.0839, -0.0057, -0.0501, -0.1077, -0.0855, -0.0978, -0.1494, -0.2685, -0.4805, -0.6537, -0.6057, -0.4181, -0.1098, 0.0871, 0.2165, 0.3875, 0.5237, 0.6649, 0.7403, 0.7267, 0.6564, 0.6638, 0.5679, 0.5414, 0.4944, 0.3328, 0.2111, 0.0627, 0.1574], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.84, 82.49, 96.62, 100.0, 98.58, 95.88, 97.28, 89.25, 97.57, 97.95, 100.0, 100.0, 98.58, 98.47, 97.97, 100.0, 95.86, 88.89, 98.14, 98.83, 82.55, 85.59, 56.66, 72.6, 62.55, 86.7, 91.47, 88.19, 61.62, 100.0, 96.72, 89.97, 95.99, 96.49, 100.0, 74.63, 69.16, 24.67, 39.86, 72.08, 78.47, 85.42, 49.44, 84.58, 85.28, 96.8, 97.33, 98.67, 97.9, 94.39, 83.18, 100.0, 85.9, 99.16, 96.98, 98.83, 92.25, 76.36, 80.0, 82.18, 70.29, 95.01, 94.81, 96.24, 92.75, 89.58, 80.34, 48.02, 0.0, 10.25, 18.49, 9.35, 0.0, 17.69, 24.16, 36.72, 49.44, 52.32, 70.23, 58.9, 68.65, 75.22, 88.51, 85.39, 94.6, 95.21, 95.85, 96.6, 98.54, 70.26, 78.76, 83.33, 94.64, 81.73, 79.37, 96.55, 98.25, 94.5, 100.0, 75.07, 74.79, 93.86, 97.96, 63.96, 74.65, 50.7, 87.32, 92.96, 74.59, 79.85, 83.52, 82.06, 100.0, 96.26, 69.57, 64.62, 71.97, 67.52, 85.81, 78.51, 62.0, 32.3, 0.0, 2.51, 38.31, 73.63, 100.0, 98.39, 100.0, 94.85, 92.98, 99.33, 98.49, 96.08, 95.22, 99.86, 94.64, 99.45, 99.47, 86.61, 86.22, 78.84, 97.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.32, 93.04, 98.4, 98.15, 97.25, 94.14, 94.7, 94.92, 98.51, 99.32, 99.53, 99.02, 98.34, 98.81, 97.94, 94.92, 94.3, 95.29, 93.17, 88.99, 74.93, 71.62, 63.94, 73.95, 80.24, 88.79, 80.43, 83.27, 86.11, 95.56, 94.23, 94.15, 97.49, 90.37, 81.26, 56.15, 44.56, 45.54, 63.47, 78.66, 71.11, 73.15, 73.1, 88.89, 93.14, 97.6, 97.97, 96.99, 91.82, 92.52, 89.69, 95.02, 94.01, 98.32, 96.02, 89.15, 82.87, 79.51, 77.49, 82.49, 86.7, 95.35, 94.6, 92.86, 87.56, 72.65, 42.79, 19.42, 9.58, 12.7, 9.28, 9.01, 13.95, 26.19, 36.77, 46.16, 57.33, 60.48, 65.93, 67.59, 77.46, 83.04, 89.5, 91.73, 95.22, 95.89, 97.0, 88.47, 82.52, 77.45, 85.58, 86.57, 85.25, 85.88, 91.39, 96.43, 97.58, 89.86, 83.29, 81.24, 88.87, 85.26, 78.86, 63.1, 70.89, 76.99, 84.96, 82.47, 79.32, 81.81, 88.53, 92.77, 88.61, 76.82, 68.72, 68.04, 75.1, 77.28, 75.44, 57.6, 31.43, 11.6, 13.61, 38.15, 70.65, 90.67, 99.46, 97.75, 95.94, 95.72, 96.93, 97.97, 96.6, 97.05, 96.57, 97.98, 97.85, 95.18, 90.77, 83.89, 87.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.16, -17.51, -3.38, -0.0, -1.42, -4.12, -2.72, -10.75, -2.43, -2.05, -0.0, -0.0, -1.42, -1.53, -2.03, -0.0, -4.14, -11.11, -1.86, -1.17, -17.45, -14.41, -43.34, -27.4, -37.45, -13.3, -8.53, -11.81, -38.38, -0.0, -3.28, -10.03, -4.01, -3.51, -0.0, -25.37, -30.84, -75.33, -60.14, -27.92, -21.53, -14.58, -50.56, -15.42, -14.72, -3.2, -2.67, -1.33, -2.1, -5.61, -16.82, -0.0, -14.1, -0.84, -3.02, -1.17, -7.75, -23.64, -20.0, -17.82, -29.71, -4.99, -5.19, -3.76, -7.25, -10.42, -19.66, -51.98, -100.0, -89.75, -81.51, -90.65, -100.0, -82.31, -75.84, -63.28, -50.56, -47.68, -29.77, -41.1, -31.35, -24.78, -11.49, -14.61, -5.4, -4.79, -4.15, -3.4, -1.46, -29.74, -21.24, -16.67, -5.36, -18.27, -20.63, -3.45, -1.75, -5.5, -0.0, -24.93, -25.21, -6.14, -2.04, -36.04, -25.35, -49.3, -12.68, -7.04, -25.41, -20.15, -16.48, -17.94, -0.0, -3.74, -30.43, -35.38, -28.03, -32.48, -14.19, -21.49, -38.0, -67.7, -100.0, -97.49, -61.69, -26.37, -0.0, -1.61, -0.0, -5.15, -7.02, -0.67, -1.51, -3.92, -4.78, -0.14, -5.36, -0.55, -0.53, -13.39, -13.78, -21.16, -2.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3229, 1.3105, 1.2698, 1.2533, 1.216, 1.167, 1.1536, 1.1534, 1.1245, 1.1478, 1.1229, 1.0985, 1.0857, 1.126, 1.1056, 1.1066, 1.1119, 1.1632, 1.1351, 1.1911, 1.1882, 1.274, 1.2852, 1.2598, 1.2748, 1.2495, 1.2202, 1.2216, 1.2587, 1.243, 1.2307, 1.1878, 1.1694, 1.1558, 1.1969, 1.2507, 1.4499, 1.5606, 1.6356, 1.5609, 1.5101, 1.6237, 1.6884, 1.6385, 1.6193, 1.5851, 1.5947, 1.5601, 1.5008, 1.53, 1.6758, 1.6503, 1.7182, 1.6812, 1.6289, 1.5812, 1.6668, 1.6206, 1.5927, 1.5768, 1.6227, 1.5782, 1.6612, 1.6469, 1.5949, 1.5667, 1.5927, 1.8596, 1.9132, 1.8787, 1.9117, 2.2408, 2.5058, 2.5339, 2.6358, 2.6639, 2.5837, 2.6384, 2.6128, 2.5762, 2.515, 2.4475, 2.3434, 2.2803, 2.1974, 2.1098, 2.0912, 2.0247, 2.0808, 2.0379, 1.9859, 1.9019, 1.8325, 1.8051, 1.7805, 1.7347, 1.663, 1.6556, 1.6638, 1.7021, 1.6962, 1.6965, 1.7689, 1.839, 1.879, 1.9177, 1.88, 1.8257, 1.7974, 1.6983, 1.6299, 1.6592, 1.63, 1.7014, 1.6641, 1.6974, 1.7126, 1.6917, 1.663, 1.6521, 1.6984, 1.7999, 1.8321, 1.8676, 1.9442, 2.0439, 1.9594, 1.8808, 1.9072, 1.9217, 1.9501, 1.8637, 1.7663, 1.713, 1.7085, 1.6807, 1.6607, 1.6778, 1.6751, 1.6383, 1.6641, 1.8038], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9473, 0.8401, 0.9068, 0.8993, 0.9927, 0.98, 0.9686, 0.9526, 0.9354, 0.91, 0.895, 0.8468, 0.9374, 0.9165, 0.7988, 0.7961, 0.603, 0.7197, 0.6684, 0.7879, 0.815, 0.8269, 0.6897, 0.9411, 1.0259, 1.0238, 1.0105, 0.954, 1.0103, 0.7552, 0.6935, 0.3245, 0.355, 0.6791, 0.7222, 0.7663, 0.3557, 0.7455, 0.7372, 0.8991, 0.9137, 1.0248, 1.0672, 0.9458, 0.7676, 1.0374, 0.937, 1.0339, 0.9545, 0.9506, 0.8713, 0.7625, 0.7736, 0.7657, 0.686, 0.8007, 0.8174, 0.8641, 0.8201, 0.8152, 0.7879, 0.5648, -0.0128, -0.0786, 0.009, -0.0066, -0.2829, -0.1556, 0.0084, 0.1738, 0.317, 0.3594, 0.5405, 0.4409, 0.4957, 0.5559, 0.5077, 0.5035, 0.5995, 0.6326, 0.6976, 0.7699, 0.7988, 0.7038, 0.7832, 0.8067, 0.8262, 0.7863, 0.7846, 0.9364, 0.941, 0.9194, 1.0254, 0.886, 0.845, 0.952, 1.0398, 0.7776, 0.8647, 0.6694, 0.9111, 0.9084, 0.7689, 0.7923, 0.8081, 0.776, 0.9934, 0.9946, 0.7735, 0.7111, 0.7541, 0.6942, 0.8401, 0.777, 0.6647, 0.401, 0.033, -0.062, 0.3017, 0.6481, 1.0454, 0.9791, 0.9514, 1.0576, 1.0467, 1.0661, 1.0143, 0.9399, 0.8812, 0.9258, 0.84, 0.8709, 0.8467, 0.7496, 0.7419, 0.6902, 0.8536], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1867, 0.1635, 0.2349, 0.2488, 0.2927, 0.3252, 0.3653, 0.3777, 0.3955, 0.4238, 0.4436, 0.5597, 0.5354, 0.5814, 0.5385, 0.5326, 0.4769, 0.4536, 0.4412, 0.4494, 0.4471, 0.4816, 0.3829, 0.4531, 0.4468, 0.3917, 0.3812, 0.3792, 0.3866, 0.3395, 0.294, 0.3129, 0.3482, 0.3054, 0.3608, 0.3638, 0.3642, 0.3897, 0.382, 0.3748, 0.4106, 0.4896, 0.5729, 0.45, 0.1558, 0.2532, 0.1553, 0.2127, 0.2123, 0.2397, 0.2146, 0.2101, 0.1721, 0.1783, 0.1071, 0.2674, 0.2775, 0.2723, 0.2771, 0.2693, 0.2053, 0.1545, 0.1114, 0.1119, 0.2257, 0.1449, 0.1931, 0.1294, 0.1056, 0.1006, 0.165, 0.1849, 0.2237, 0.1915, 0.2689, -0.0233, -0.0482, -0.0885, -0.0833, -0.0794, 0.0112, 0.0667, 0.1455, 0.1225, 0.1644, 0.2071, 0.3571, 0.3321, 0.3332, 0.3979, 0.3676, 0.3595, 0.3113, 0.3026, 0.3111, 0.3175, 0.3633, 0.315, 0.2859, 0.2759, 0.3027, 0.3005, 0.2538, 0.3205, 0.3061, 0.2412, 0.2145, 0.2724, 0.2873, 0.1765, 0.158, 0.1147, 0.127, 0.1518, 0.155, 0.1159, -0.0507, -0.0683, -0.0163, 0.0304, 0.0631, 0.0541, 0.1111, 0.1085, 0.1105, 0.278, 0.246, 0.2283, 0.2298, 0.2454, 0.2543, 0.3067, 0.3262, 0.2699, 0.2748, 0.144, 0.3466], "obv": [0, 11705, 13622, 12046, 15686, 13493, 11832, 8706, 9761, 8159, -7636, 5312, 12146, 16353, 17925, 26541, 34185, 36815, 37881, 42809, 35334, 46359, 54495, 60315, 63870, 70327, 73203, 75409, 80757, 110488, 101817, 110175, 123386, 116845, 119585, 116700, 118326, 115973, 118412, 122120, 125125, 118032, 136473, 146874, 157858, 160249, 163760, 167025, 164497, 160809, 158281, 172362, 174624, 178039, 180002, 177572, 183478, 185468, 187062, 200508, 218329, 232904, 223443, 158248, 176611, 161432, 179334, 171182, 177114, 168532, 141245, 144616, 150352, 135800, 196543, 200925, 205967, 198091, 203818, 187155, 181171, 174889, 166615, 175778, 171488, 166062, 149712, 152103, 155835, 166557, 171198, 181989, 178218, 181166, 183508, 179257, 176908, 180541, 183632, 186890, 191528, 194397, 189084, 195933, 198661, 211039, 206297, 201111, 230727, 233643, 235145, 237873, 233812, 229640, 239099, 246663, 240773, 243345, 240493, 243174, 253950, 249900, 254142, 255332, 243347, 251294, 254972, 247815, 235907, 241403, 233574, 238513, 233410, 228212, 224271, 208786, 199160, 205660, 211553, 218773, 222624, 226685, 231415, 239435, 261460, 266616, 265647, 265332, 268482, 267735, 268277, 276831, 268263, 269989, 231893, 254028], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.94, 40.56, 42.28, 43.91, 45.74, 47.5, 47.73, 47.94, 46.31, 44.8, 43.45, 42.91, 42.81, 42.93, 42.13, 41.71, 41.86, 42.36, 42.83, 42.99, 43.52, 43.13, 41.58, 38.86, 37.77, 35.1, 32.73, 30.89, 29.32, 27.86, 26.07, 24.45, 23.16, 22.59, 22.56, 22.53, 21.42, 21.25, 21.56, 22.16, 22.77, 23.62, 24.52, 23.46, 22.48, 21.64, 21.13, 20.29, 19.89, 18.72, 17.64, 16.75, 16.25, 15.74, 17.22, 19.19, 21.02, 22.07, 24.56, 27.5, 30.08, 32.61, 33.68, 34.3, 33.48, 32.9, 32.33, 31.94, 31.57, 31.3, 30.79, 29.96, 28.92, 28.18, 27.24, 25.39, 23.68, 22.5, 21.4, 20.63, 19.41, 18.66, 18.08, 17.73, 18.07, 18.89, 18.81, 18.96, 19.84, 19.4, 18.88, 17.7, 17.06, 16.86, 16.65, 15.85, 15.18, 14.88, 15.48, 16.41, 15.98, 15.58, 15.73, 16.02, 16.29, 16.82, 16.58, 15.63, 15.46, 15.86, 16.26, 15.25, 15.67, 16.17, 16.72, 18.14, 19.86, 21.7, 23.6, 25.42, 26.25, 27.55, 27.91, 28.73, 28.66, 28.63, 28.59, 27.98, 28.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1, 30.11, 33.02, 36.99, 36.52, 35.77, 33.6, 33.12, 33.51, 38.58, 40.62, 43.64, 45.01, 43.85, 42.96, 43.98, 41.23, 43.16, 42.39, 37.51, 34.92, 30.24, 27.84, 26.82, 30.66, 33.22, 33.93, 31.47, 31.43, 35.3, 37.75, 36.32, 34.26, 36.94, 33.13, 29.44, 23.58, 20.34, 28.85, 29.45, 31.29, 27.02, 24.13, 26.1, 27.74, 27.94, 30.85, 33.81, 32.64, 29.73, 32.24, 34.85, 34.24, 33.05, 34.57, 34.24, 30.16, 28.81, 27.76, 28.12, 25.37, 26.94, 23.76, 22.26, 22.06, 22.86, 20.88, 16.6, 14.99, 14.17, 16.11, 12.76, 10.6, 10.46, 9.34, 14.61, 15.96, 22.49, 21.09, 20.03, 19.05, 18.24, 17.69, 18.29, 19.57, 20.45, 19.16, 19.75, 23.48, 22.26, 25.17, 24.4, 25.19, 23.75, 24.84, 24.5, 25.02, 28.3, 30.44, 27.63, 27.51, 31.86, 28.37, 25.34, 23.03, 23.82, 25.19, 24.08, 22.71, 22.74, 24.11, 28.41, 29.96, 26.65, 25.3, 26.74, 25.73, 24.19, 24.78, 23.17, 20.93, 18.33, 16.73, 15.24, 21.97, 28.56, 28.5, 28.29, 34.33, 36.14, 35.96, 37.47, 37.52, 35.93, 40.01, 37.77, 41.52, 38.16, 35.92, 34.1, 31.17, 35.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9, 19.59, 18.77, 17.66, 16.9, 16.35, 17.65, 16.39, 15.61, 14.2, 13.48, 12.8, 12.02, 10.76, 10.18, 9.44, 8.73, 7.75, 7.37, 12.28, 11.43, 18.09, 16.65, 15.77, 14.47, 13.71, 13.04, 16.3, 14.69, 13.81, 12.96, 12.46, 12.98, 12.19, 14.87, 19.04, 25.3, 32.86, 29.11, 28.33, 27.19, 32.32, 28.86, 27.62, 25.95, 24.62, 22.72, 21.56, 20.82, 25.87, 21.93, 20.68, 18.44, 17.5, 16.77, 16.05, 24.81, 23.69, 22.38, 20.99, 21.01, 20.06, 22.13, 20.73, 19.87, 18.78, 25.05, 35.63, 39.37, 37.23, 33.97, 46.55, 51.22, 47.04, 44.81, 41.17, 39.41, 35.84, 35.38, 33.32, 33.09, 31.57, 31.35, 29.91, 28.83, 27.88, 27.86, 26.72, 24.14, 22.89, 21.81, 21.15, 20.38, 22.1, 20.81, 19.83, 19.21, 17.91, 16.55, 19.31, 17.99, 16.7, 21.54, 19.86, 21.96, 19.98, 18.93, 18.21, 20.36, 20.01, 19.36, 17.66, 16.69, 21.65, 20.55, 18.71, 17.22, 16.19, 15.29, 17.66, 22.35, 23.95, 25.63, 23.57, 21.03, 18.57, 17.99, 17.4, 15.94, 14.69, 13.44, 13.06, 12.79, 16.5, 15.36, 19.18, 18.02, 21.59, 20.08, 19.15, 20.77, 17.79], "ad": [-2135.0, -1502.0, 415.0, 268.0, 217.0, -1245.0, -1015.0, -964.0, -731.0, -2333.0, -18128.0, -5283.0, -5187.0, -3152.0, -2208.0, 6408.0, 14052.0, 16226.0, 16504.0, 18085.0, 14576.0, 22341.0, 27223.0, 33043.0, 36598.0, 41186.0, 43311.0, 45090.0, 50438.0, 63710.0, 61212.0, 68143.0, 78266.0, 75404.0, 76095.0, 73789.0, 75415.0, 75795.0, 77794.0, 78519.0, 77518.0, 70882.0, 89323.0, 96324.0, 94990.0, 96470.0, 98546.0, 101811.0, 99283.0, 98356.0, 96166.0, 109027.0, 110778.0, 112688.0, 113404.0, 110974.0, 116880.0, 116297.0, 117214.0, 125706.0, 141041.0, 149494.0, 147032.0, 124845.0, 143208.0, 128029.0, 144829.0, 149041.0, 153426.0, 147883.0, 149846.0, 151168.0, 155039.0, 140487.0, 198494.0, 199808.0, 203820.0, 206409.0, 205911.0, 193969.0, 190577.0, 184295.0, 181854.0, 182431.0, 178141.0, 172715.0, 174556.0, 172694.0, 175747.0, 184841.0, 187071.0, 197862.0, 194640.0, 192969.0, 195311.0, 193226.0, 191968.0, 195601.0, 195822.0, 195239.0, 198072.0, 200150.0, 194837.0, 199473.0, 199281.0, 211659.0, 206917.0, 206095.0, 225924.0, 228329.0, 228473.0, 231201.0, 227140.0, 226761.0, 232062.0, 236474.0, 230584.0, 230350.0, 229281.0, 231775.0, 236194.0, 232650.0, 235528.0, 236602.0, 230771.0, 238718.0, 240984.0, 242592.0, 245216.0, 246016.0, 242040.0, 246492.0, 245582.0, 245754.0, 245627.0, 230142.0, 221800.0, 228188.0, 233400.0, 240620.0, 243396.0, 247457.0, 250043.0, 252133.0, 272639.0, 275074.0, 274105.0, 274369.0, 276994.0, 277741.0, 278072.0, 285995.0, 279204.0, 279025.0, 267977.0, 286249.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3064.1, 4427.0, 4551.3, 5043.0, 5306.1, 5099.3, 5741.6, 6339.9, 6290.3, 6291.4, 6624.0, 5792.0, 5599.7, 5729.9, 5891.2, 6089.5, 5873.6, 5396.8, 5354.4, 5782.6, 8262.9, 8382.5, 8115.8, 8623.3, 8695.4, 8613.9, 8256.7, 8131.7, 8146.4, 7855.5, 5253.2, 4686.6, 4560.1, 5083.1, 5469.1, 6293.5, 6244.1, 6432.6, 6523.8, 6532.7, 6530.7, 6483.0, 7181.8, 5563.9, 4865.3, 3963.2, 3967.1, 4206.6, 4079.1, 3985.7, 4961.5, 6490.8, 6540.2, 7260.1, 13438.1, 15078.1, 16353.0, 17552.6, 18168.8, 18602.6, 18116.2, 19062.8, 17942.4, 17569.9, 12505.6, 16743.6, 15663.9, 14377.9, 14350.3, 14329.8, 15137.9, 13007.6, 13298.7, 13552.5, 13013.6, 7368.3, 7472.7, 8603.5, 8055.0, 7855.5, 7261.4, 7127.1, 7578.0, 7127.7, 6506.2, 6311.4, 6193.9, 4793.8, 4918.0, 4853.9, 4107.5, 4107.2, 3315.0, 3469.2, 3859.3, 3897.9, 4710.6, 4949.9, 5105.2, 7757.7, 7723.5, 7409.9, 7395.8, 7270.6, 7002.9, 7676.0, 7194.6, 7309.4, 7048.0, 4371.6, 4348.1, 5275.5, 5407.7, 5425.8, 5127.6, 5380.2, 5418.5, 5197.3, 5655.8, 6561.4, 6842.9, 6548.2, 6637.1, 6723.2, 7124.0, 6319.6, 7073.4, 7668.2, 7602.5, 7001.0, 7173.4, 6775.6, 6687.8, 6650.5, 6932.7, 8741.1, 7708.2, 6842.5, 6224.0, 5949.7, 5302.4, 4971.5, 5420.8, 5804.6, 5175.2, 6782.3, 8480.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.381, 1.352, 1.333, 1.334, 1.311, 1.305, 1.246, 1.228, 1.235, 1.182, 0.782, 0.745, 0.749, 0.785, 0.818, 0.899, 0.919, 0.967, 0.977, 0.972, 0.977, 0.995, 1.085, 0.866, 0.767, 0.63, 0.644, 0.672, 0.653, 0.651, 0.889, 1.103, 1.073, 1.216, 1.696, 1.785, 1.847, 1.868, 1.894, 1.916, 1.836, 1.785, 1.7, 1.734, 1.218, 1.404, 1.306, 1.194, 1.176, 1.164, 1.188, 1.012, 1.056, 1.059, 1.002, 0.564, 0.568, 0.637, 0.596, 0.578, 0.538, 0.545, 0.586, 0.559, 0.609, 0.622, 0.634, 0.518, 0.54, 0.539, 0.465, 0.508, 0.411, 0.431, 0.495, 0.665, 0.769, 0.809, 0.847, 1.137, 1.214, 1.192, 1.213, 1.221, 1.21, 1.288, 1.193, 1.286, 1.239, 0.772, 0.806, 0.942, 1.006, 1.007, 0.962, 0.952, 0.938, 0.893, 0.953, 1.053, 1.085, 1.021, 1.024, 1.039, 1.11, 0.978, 1.078, 1.14, 1.123, 1.171, 1.172, 1.093, 1.071, 1.061, 1.084, 1.283, 1.145, 1.042, 0.958, 0.915, 0.823, 0.815, 0.868, 0.908, 0.807, 0.932, 1.094], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.74, 128.33, 129.93, 128.08, 151.34, 146.47, 146.32, 142.79, 135.3, 135.76, 132.03, 115.52, 127.24, 125.64, 99.93, 89.03, 51.52, 55.66, 53.98, 84.53, 105.88, 117.29, 86.84, 124.54, 163.62, 180.7, 168.91, 145.33, 159.25, 109.28, 69.32, -2.18, -88.22, 27.97, 67.35, 81.46, 8.94, 41.65, 84.25, 124.3, 135.95, 174.84, 217.12, 182.36, 112.11, 152.42, 170.37, 163.34, 149.55, 145.3, 127.33, 84.99, 85.05, 79.96, 73.3, 79.87, 96.99, 95.97, 101.69, 109.47, 114.26, 43.33, -103.71, -210.04, -186.82, -170.05, -264.1, -255.66, -167.82, -128.48, -73.73, -49.21, 2.44, -10.45, 1.78, 5.93, 5.08, 1.04, 20.56, 42.24, 64.63, 76.14, 94.26, 92.08, 86.73, 103.73, 108.13, 116.42, 102.73, 132.66, 129.32, 132.06, 152.13, 144.35, 109.34, 138.15, 174.56, 118.77, 115.68, 61.61, 100.27, 120.13, 95.69, 77.19, 91.11, 91.41, 139.89, 157.73, 89.58, 72.64, 88.08, 90.83, 102.16, 109.58, 61.59, -31.4, -104.99, -174.18, -119.62, 2.12, 156.56, 185.27, 170.26, 212.33, 212.23, 195.85, 184.19, 153.36, 120.08, 135.83, 105.01, 114.54, 98.76, 85.06, 77.1, 64.83, 101.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2174, 3.8868, 2.5668, 4.5176, 3.9345, 6.6833, 6.1662, 8.6941, 7.5244, 14.0022, 16.9871, 13.269, 14.0767, 13.2467, 13.117, 12.3793, 10.3507, 11.4257, 11.8425, 9.706, 10.9933, 6.1899, 7.9716, 4.9484, 6.0635, 5.6836, 5.0203, 2.6838, 4.7494, 5.4925, 6.6492, 4.4805, 4.1186, 7.3245, 4.4138, 7.1261, 0.963, 1.7355, 3.1443, 3.1073, 3.5294, 1.118, 2.2523, 1.0908, 2.1843, 2.2161, 3.9269, 3.7883, 5.7525, 4.566, 12.9599, 12.1981, 11.3186, 10.4607, 10.8602, 14.5376, 8.6813, 9.2073, 7.786, 6.1946, 6.7543, 5.851, 7.4313, 8.7472, 4.6777, 4.965, 0.131, -5.5745, -7.9019, -6.444, -6.0803, -14.7148, -16.4171, -14.0263, -12.8744, -10.1382, -10.3439, -5.7473, -8.6428, -7.4221, -4.3313, -0.0417, 0.803, 1.4501, 2.7362, 13.1449, 16.0277, 14.7726, 9.256, 7.3441, 7.5157, 3.3891, 5.7603, 4.3201, 4.7873, 6.8649, 7.5751, 7.8202, 6.6447, 6.0205, 7.0964, 8.33, 6.7965, 6.4399, 3.4222, 5.7267, 6.9043, 5.8269, 4.5033, 4.5124, 4.3523, 4.9841, 6.6298, 4.6742, 2.4279, 0.9922, 3.52, 3.4465, 5.1687, 1.4444, -0.5578, -2.082, -3.5099, -1.2691, 1.4442, 2.3191, 1.8713, 4.1826, 6.7037, 7.2946, 9.4739, 8.7184, 8.9024, 9.4759, 13.2137, 15.4092, 18.343, 15.6144, 10.9966, 7.7133, 6.8974, 10.4971], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9845, 9.455, 9.4935, 8.2275, 8.241, 6.0395, 7.108, 6.3985, 7.3075, 7.3525, 7.0245, 5.502, 6.7125, 7.0065, 6.939, 6.869, 6.5995, 7.2255, 5.3145, 4.686, 1.832, 1.6345, 3.658, 3.751, 3.915, 1.002, 3.2245, 2.9955, 3.8245, 4.015, 5.0665, 5.905, 5.5685, 4.359, 7.1215, 6.652, 8.505, 8.223, 8.833, 8.2145, 6.84, 7.005, 6.887, 5.9335, 7.4875, 7.5135, 8.052, 7.452, 7.314, 6.8125, 4.817, -0.085, -1.5785, -1.2175, -2.358, -8.8985, -10.5235, -9.751, -7.823, -5.816, -5.625, -2.4835, -4.5455, -3.5845, -2.6965, -3.661, -3.592, -1.748, -1.0985, -0.195, 0.749, 1.6075, 0.7195, 2.229, 3.0895, 3.8605, 3.634, 3.847, 5.3765, 5.9295, 6.2375, 7.8465, 6.9545, 6.8125, 8.084, 9.4095, 6.6285, 7.1275, 5.073, 6.9425, 6.9365, 5.654, 5.735, 5.7285, 5.4065, 7.148, 7.1845, 5.3015, 4.6745, 4.848, 4.235, 4.9635, 4.4585, 3.5965, 2.0625, -0.334, -1.474, 0.2575, 2.09, 4.6605, 4.544, 4.644, 6.1945, 6.9185, 8.218, 8.711, 8.729, 8.677, 10.3145, 9.419, 10.541, 10.6755, 9.1275, 9.139, 8.219, 11.172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.656764, 121.052981, 67.106172, 45.282002, 33.442201, 26.006823, 20.92616, 17.244065, 14.47535, 12.324451, 10.614212, 9.22647, 8.083001, 7.127736, 6.319995, 5.627115, 5.035772, 4.5258, 4.076437, 3.679815, 3.318928, 2.998033, 2.710264, 2.456429, 2.23353, 2.036433, 1.857132, 1.700262, 1.564323, 1.446192, 1.342618, 1.251038, 1.171683, 1.095794, 1.022603, 0.944506, 0.865469, 0.79489, 0.732839, 0.679272, 0.624572, 0.577467, 0.537089, 0.504791, 0.479601, 0.462741, 0.454044, 0.448953, 0.442104, 0.442267, 0.445269, 0.454792, 0.466853, 0.481549, 0.495142, 0.502665, 0.506128, 0.50648, 0.50133, 0.496675, 0.492363, 0.489524, 0.486008, 0.481545, 0.475594, 0.463162, 0.434512, 0.392548, 0.345165, 0.293074, 0.223541, 0.141688, 0.058476, -0.016211, -0.075619, -0.120945, -0.145665, -0.16078, -0.166379, -0.162404, -0.155112, -0.146684, -0.134222, -0.118947, -0.101543, -0.081179, -0.058269, -0.036976, -0.014408, 0.009976, 0.03616, 0.061076, 0.083323, 0.106211, 0.129169, 0.150801, 0.174683, 0.196244, 0.214938, 0.234336, 0.256607, 0.27394, 0.288958, 0.297477, 0.306729, 0.316298, 0.322552, 0.326601, 0.329007, 0.329524, 0.333213, 0.339504, 0.342305, 0.341662, 0.338538, 0.333095, 0.328222, 0.322358, 0.314483, 0.301791, 0.280234, 0.251442, 0.22351, 0.202646, 0.193598, 0.192843, 0.197913, 0.210531, 0.229497, 0.255125, 0.284702, 0.314534, 0.342596, 0.371121, 0.396239, 0.420198, 0.442259, 0.457792, 0.468239, 0.472476, 0.479295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9314, 104.9557, 97.3858, 86.965, 76.2605, 66.2097, 57.153, 49.1712, 42.2321, 36.2505, 31.1233, 26.7439, 23.0117, 19.8349, 17.1319, 14.831, 12.8719, 11.2027, 9.7775, 8.5579, 7.5101, 6.6077, 5.8282, 5.1539, 4.5698, 4.0631, 3.6219, 3.2376, 2.9029, 2.6116, 2.3578, 2.1364, 1.9435, 1.774, 1.6237, 1.4878, 1.3634, 1.2497, 1.1463, 1.0529, 0.9672, 0.8893, 0.8188, 0.756, 0.7007, 0.6531, 0.6133, 0.5805, 0.5528, 0.5307, 0.5136, 0.5018, 0.4948, 0.4922, 0.4928, 0.4948, 0.497, 0.4989, 0.4994, 0.4989, 0.4976, 0.496, 0.494, 0.4915, 0.4883, 0.4833, 0.4735, 0.4573, 0.4349, 0.4065, 0.3699, 0.3243, 0.2711, 0.2137, 0.1558, 0.1005, 0.0512, 0.0088, -0.0262, -0.0535, -0.0738, -0.0884, -0.0975, -0.1018, -0.1018, -0.0976, -0.0898, -0.0792, -0.0663, -0.051, -0.0336, -0.0146, 0.005, 0.0252, 0.046, 0.067, 0.0885, 0.1101, 0.131, 0.1517, 0.1727, 0.1929, 0.2121, 0.2292, 0.2447, 0.259, 0.2717, 0.2827, 0.292, 0.2995, 0.3062, 0.3129, 0.3188, 0.3233, 0.3264, 0.3277, 0.3278, 0.3267, 0.3243, 0.3198, 0.3119, 0.2998, 0.2845, 0.2682, 0.2532, 0.2412, 0.2325, 0.2281, 0.2284, 0.2337, 0.2439, 0.2581, 0.275, 0.2942, 0.3146, 0.3357, 0.357, 0.3772, 0.3954, 0.4108, 0.4245], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4542, 20.516, 18.1261, 16.5553, 14.4079, 12.9922, 11.7552, 10.5911, 9.0296, 8.1858, 7.9173, 8.45, 8.7094, 9.4638, 10.6086, 10.709, 10.8125, 8.9601, 7.3965, 7.0667, 6.3738, 5.7353, 4.0112, 3.2812, 2.5372, 2.2901, 2.7264, 3.9652, 5.9755, 7.9318, 8.5368, 11.233, 13.2748, 16.0674, 17.5072, 18.8742, 20.1305, 19.5931, 18.8282, 17.6319, 16.1286, 15.4402, 14.0141, 13.312, 12.5165, 11.206, 9.9918, 7.9269, 4.3138, 0.3849, -2.676, -5.3061, -10.8542, -16.2945, -20.3152, -22.7646, -23.5783, -23.7897, -21.6597, -19.5269, -16.7813, -13.5585, -9.8126, -4.8584, 0.0783, 4.0309, 8.5141, 12.2124, 14.9122, 14.924, 15.1113, 14.9549, 13.699, 12.9438, 12.0181, 11.2883, 11.0783, 11.0838, 11.5183, 11.5225, 11.6361, 11.9682, 12.7002, 12.3308, 12.2945, 11.3312, 11.0879, 11.1062, 10.7045, 9.868, 9.3706, 8.9067, 8.7835, 8.8133, 8.6713, 7.8588, 7.2963, 6.6744, 6.3296, 6.5347, 5.8388, 4.5113, 2.5863, 0.0378, -1.3924, -1.2716, -0.2523, 0.5934, 1.9727, 3.8914, 6.1131, 8.9963, 11.8249, 14.764, 17.4021, 19.985, 21.7898, 23.3903, 24.15, 23.4311, 21.6849, 19.4864, 18.4721], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 18.01, 12.95, 21.25, 19.12, 35.21, 31.51, 42.65, 39.55, 74.41, 90.82, 88.97, 89.56, 89.13, 89.1, 88.64, 78.76, 80.61, 81.17, 60.21, 69.1, 35.42, 41.53, 29.27, 33.87, 32.67, 30.2, 15.63, 24.8, 27.71, 33.33, 25.69, 24.19, 42.83, 23.08, 41.61, 5.24, 9.49, 16.24, 16.17, 18.02, 5.01, 9.83, 5.07, 9.71, 9.88, 16.28, 15.98, 25.68, 19.26, 51.32, 48.15, 47.14, 44.9, 46.01, 68.38, 46.85, 48.34, 44.57, 34.76, 37.14, 34.13, 41.71, 51.78, 37.41, 40.42, 1.15, -32.52, -45.96, -36.38, -34.69, -58.88, -63.0, -52.02, -47.31, -34.03, -35.44, -17.28, -24.2, -20.2, -11.83, -0.12, 2.37, 4.23, 8.14, 47.09, 58.09, 56.55, 39.87, 35.27, 35.97, 20.98, 40.1, 32.84, 35.43, 54.77, 62.44, 63.58, 50.21, 47.68, 51.98, 56.16, 40.73, 39.85, 20.0, 29.65, 35.86, 28.6, 23.94, 24.05, 23.25, 26.12, 35.11, 22.42, 12.75, 5.74, 23.04, 22.91, 37.77, 13.09, -4.62, -15.15, -24.54, -7.7, 7.57, 11.89, 9.87, 23.48, 34.09, 36.13, 43.52, 41.81, 42.89, 46.51, 62.43, 77.36, 88.29, 86.83, 66.67, 59.2, 50.87, 61.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5177, 1.1295, 1.2638, 1.529, 1.9448, 2.5713, 2.4054, 2.1475, 2.0121, 2.0147, 2.014, 2.8406, 2.9748, 3.2341, 3.3121, 3.3418, 3.0615, 3.217, 2.9432, 3.4599, 3.1585, 3.0672, 2.0991, 1.9178, 1.0267, 1.0043, 1.8022, 2.2233, 2.3286, 1.8931, 2.0855, 2.669, 3.0591, 2.5364, 2.2869, 2.6202, 2.5702, 1.6916, 2.0314, -1.1974, 1.1408, 1.2535, 1.6616, 2.0728, 1.2881, 1.787, 2.1917, 2.2172, 2.8861, 3.3524, 2.8535, 2.3716, 3.447, 4.026, 4.1138, 3.6789, 3.7362, 3.5382, 2.6427, 1.8295, 1.6996, 2.0468, 2.0872, 2.3533, 2.6657, 2.312, 2.1903, 2.4017, 1.0429, 1.3725, -2.5679, -2.3453, -0.9474, -1.5778, -5.2438, -4.0304, -2.5289, -0.2062, 0.489, 2.9477, 2.7494, 2.5838, 1.9233, 1.8328, 0.9767, 1.2229, 1.6367, 1.8686, 1.9874, 2.0606, 3.5734, 1.9529, 2.7039, 2.2834, 2.4586, 2.0474, 2.3135, 2.1687, 2.1632, 2.8398, 3.5442, 2.7036, 2.7059, 3.6265, 3.787, 3.3574, 1.9306, 2.3263, 2.6439, 2.1591, 1.4635, 1.343, 1.6412, 2.6838, 2.9433, 1.6871, 1.0661, 1.7981, 1.9784, 1.4486, 1.7359, 1.1122, 0.3762, 0.6396, -0.7289, -0.6048, 1.4602, 3.4973, 3.212, 2.916, 4.5008, 5.0064, 4.9798, 4.8613, 4.4096, 3.3368, 4.2087, 2.9732, 3.7599, 3.4985, 3.2944, 2.4866, 2.3843, 4.0751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1923, 0.1995, 0.5138, 0.379, 1.2048, 1.5313, 1.6754, 1.6175, 1.0321, 0.8647, 1.264, 1.9006, 2.1748, 2.4741, 2.3921, 1.6918, 2.2215, 2.097, 1.7632, 1.8199, 2.3885, 1.1472, 0.9491, -0.4722, -0.3733, 0.0743, 0.5822, 1.3033, 1.4886, 0.6531, 0.6855, 1.629, 1.9891, 1.9064, 1.3569, 1.6402, 0.8402, -0.2584, -2.0086, -4.1974, -1.4292, 0.6635, 0.8116, -1.0272, -0.9219, 0.797, 1.0617, 1.0772, 1.1661, 2.3524, 2.1235, 0.4616, -0.123, 2.706, 1.5138, 2.4789, 2.8162, 2.5782, -0.1373, 0.8095, 0.4696, 0.6768, -0.1328, 1.3533, -0.0743, 0.852, 1.2703, 1.2017, -0.5271, -3.9575, -5.1779, -3.7753, -3.2874, -8.0978, -11.1938, -5.9304, -6.4889, -3.2362, -1.051, 1.3177, 0.5494, 1.0138, 0.2033, 0.2628, -0.0133, -0.2371, 0.5167, 0.9186, 0.1374, 0.9006, 0.7634, 0.6529, 1.5639, 1.4734, 1.5286, 0.5974, 1.1635, 1.0287, 1.4332, 1.2798, 1.7742, 0.5036, 1.7959, 2.9065, 1.077, 0.6074, -0.4694, 0.0263, 1.2539, 1.0391, 0.0335, 0.933, 0.9012, 1.1538, 1.6933, -0.0929, -0.1139, -0.3319, 0.0684, 0.0286, 0.4459, -0.3978, -1.7938, -2.4804, -2.9789, -2.9348, -1.4798, 0.1573, 2.352, 2.056, 2.2508, 2.8964, 2.6598, 4.1413, 3.9096, 2.3468, 3.9687, 2.3732, 3.3499, 1.5985, 1.6544, 1.3266, 0.3843, 1.3251], "thermo_temp": [null, 1.52, 1.44, 0.75, 1.42, 1.59, 0.65, 1.22, 1.44, 2.27, 1.14, 2.51, 0.71, 1.11, 0.75, 1.15, 0.74, 1.04, 0.73, 0.53, 0.98, 1.15, 0.75, 1.45, 0.8, 0.78, 0.92, 1.65, 0.84, 1.12, 1.18, 1.83, 0.77, 1.92, 1.15, 2.39, 1.43, 0.93, 1.47, 0.92, 0.84, 1.24, 1.74, 1.04, 1.07, 0.63, 0.93, 0.98, 1.73, 1.95, 4.04, 3.0, 2.61, 0.59, 0.85, 3.1, 2.53, 0.99, 1.37, 1.14, 1.72, 1.11, 0.73, 1.91, 3.57, 1.32, 2.6, 1.2, 0.95, 0.96, 2.78, 1.02, 1.23, 1.37, 2.22, 1.0, 2.74, 1.46, 0.92, 1.2, 1.93, 5.33, 2.61, 1.43, 2.34, 6.52, 5.95, 2.9, 3.96, 3.03, 1.54, 3.35, 2.28, 2.1, 1.72, 1.57, 0.99, 1.46, 1.12, 0.97, 1.85, 1.16, 2.81, 1.48, 1.31, 0.81, 0.93, 1.45, 1.46, 1.14, 0.73, 1.56, 1.77, 2.2, 1.62, 1.7, 2.71, 2.75, 2.4, 2.42, 1.39, 1.12, 1.43, 0.41, 0.74, 2.04, 1.25, 2.63, 1.18, 2.13, 1.91, 1.42, 1.29, 1.51, 2.3, 3.12, 2.25, 2.33, 2.94, 3.34, 0.86, 0.86, 2.25, 2.11, 2.32, 0.74, 0.5, 1.02, 1.65, 1.32, 1.4, 1.9, 1.64, 1.16, 2.0, 3.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.23, 1.2136, 1.4493, 1.3149, 1.2777, 1.1817, 1.176, 1.0967, 1.0864, 1.0216, 0.9322, 0.9409, 0.9789, 0.9373, 1.0305, 0.9886, 0.9507, 0.9451, 1.0733, 1.0308, 1.0471, 1.0712, 1.2092, 1.1293, 1.2731, 1.2507, 1.4579, 1.4528, 1.3577, 1.3781, 1.2948, 1.2121, 1.2172, 1.3123, 1.2628, 1.2277, 1.119, 1.0847, 1.0656, 1.1864, 1.3253, 1.8189, 2.0336, 2.1384, 1.8569, 1.6738, 1.9331, 2.0416, 1.8504, 1.7631, 1.6498, 1.6626, 1.5621, 1.4108, 1.5016, 1.8776, 1.7763, 1.926, 1.794, 1.6406, 1.5168, 1.7465, 1.6144, 1.5445, 1.5128, 1.6414, 1.5248, 1.7457, 1.6938, 1.5531, 1.4889, 1.5691, 2.2529, 2.3178, 2.1564, 2.1898, 2.9771, 3.5176, 3.4053, 3.5062, 3.4196, 3.0779, 3.1273, 2.9733, 2.8145, 2.6155, 2.4254, 2.1644, 2.0363, 1.8697, 1.7061, 1.7323, 1.6282, 1.8431, 1.7771, 1.6922, 1.5318, 1.4224, 1.4274, 1.4333, 1.38, 1.2618, 1.316, 1.3986, 1.5443, 1.558, 1.5839, 1.7886, 1.9634, 2.0428, 2.1114, 1.9802, 1.8238, 1.7522, 1.5082, 1.3685, 1.4906, 1.4468, 1.662, 1.5743, 1.6754, 1.718, 1.6638, 1.5959, 1.5803, 1.7111, 1.9673, 2.0187, 2.0753, 2.2325, 2.4339, 2.1477, 1.9136, 1.9747, 1.9993, 2.0576, 1.8181, 1.5784, 1.4769, 1.5084, 1.4741, 1.4606, 1.5405, 1.5586, 1.4861, 1.5796, 1.9506], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0664, 1.0738, 1.098, 1.0947, 1.1296, 1.2126, 1.2022, 1.2585, 1.2757, 1.4064, 1.5285, 1.6756, 1.5233, 1.4627, 1.4996, 1.5185, 1.4217, 1.3773, 1.4156, 1.3036, 1.328, 1.2137, 1.1799, 1.1824, 1.1632, 1.1744, 1.1768, 1.1503, 1.0903, 1.1438, 1.1841, 1.191, 1.1169, 1.2237, 1.1736, 1.2041, 1.06, 0.9171, 1.0238, 1.0799, 1.0754, 1.0165, 1.0144, 1.0364, 1.0194, 1.0201, 1.0477, 1.0804, 1.1158, 1.0981, 1.1804, 1.435, 1.2911, 1.2527, 1.2735, 1.4009, 1.285, 1.2529, 1.2347, 1.231, 1.1815, 1.192, 1.1283, 1.2416, 1.3036, 1.1612, 1.1082, 0.8666, 0.7688, 0.7977, 0.8851, 0.6768, 0.6013, 0.6947, 0.6937, 0.7405, 0.8115, 0.8177, 0.7911, 0.7952, 0.822, 0.909, 0.9478, 0.9247, 0.9483, 1.1448, 1.3006, 1.2376, 1.2879, 1.1758, 1.1316, 1.1077, 1.1662, 1.1263, 1.1848, 1.1911, 1.2446, 1.2614, 1.245, 1.152, 1.2276, 1.2041, 1.1265, 1.112, 1.0155, 1.033, 1.0834, 1.1125, 1.0561, 1.0954, 1.0723, 1.0656, 1.0753, 1.015, 0.9772, 0.9459, 1.034, 1.0516, 1.1297, 1.0606, 0.9059, 0.8682, 0.8656, 0.8303, 0.8972, 0.9703, 1.0288, 1.1276, 1.1501, 1.2001, 1.2003, 1.2778, 1.28, 1.2773, 1.3815, 1.421, 1.5025, 1.4636, 1.4313, 1.3654, 1.1792, 1.1803], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9136, 0.8937, 0.8991, 0.8563, 0.8768, 0.8193, 0.7457, 0.7138, 0.7404, 0.6391, 0.4493, 0.4104, 0.4092, 0.4613, 0.4715, 0.4614, 0.5251, 0.5357, 0.5356, 0.5682, 0.6199, 0.6769, 0.7438, 0.7933, 0.7628, 0.7662, 0.7766, 0.8203, 0.7945, 0.7745, 0.7353, 0.7959, 0.804, 0.7584, 0.7215, 0.7485, 0.7442, 0.9323, 0.8834, 0.9008, 0.8902, 0.8755, 0.9246, 0.9368, 0.9308, 0.9136, 0.8774, 0.8657, 0.8679, 0.8482, 0.7819, 0.576, 0.6507, 0.6665, 0.6658, 0.6326, 0.6555, 0.7118, 0.7482, 0.7463, 0.7845, 0.8053, 0.7885, 0.7744, 0.8153, 0.8416, 0.9218, 0.953, 1.1554, 1.1725, 1.1187, 1.1424, 1.262, 1.2309, 1.205, 1.1562, 1.1607, 1.1053, 1.1057, 1.1003, 1.0854, 1.0847, 0.9917, 0.9733, 0.979, 0.901, 0.7008, 0.7137, 0.6771, 0.7959, 0.7708, 0.8396, 0.8077, 0.8421, 0.7744, 0.7598, 0.6965, 0.6608, 0.6516, 0.7236, 0.6843, 0.6671, 0.7278, 0.6969, 0.8252, 0.7991, 0.7925, 0.7934, 0.85, 0.8496, 0.8423, 0.8109, 0.8189, 0.8078, 0.8726, 0.8764, 0.8752, 0.8758, 0.7837, 0.845, 0.9181, 0.9187, 0.9773, 0.982, 0.9198, 0.9024, 0.9175, 0.8965, 0.8032, 0.7915, 0.7765, 0.7364, 0.7379, 0.7309, 0.6843, 0.6558, 0.5482, 0.5274, 0.5988, 0.7126, 0.7355, 0.639], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1868.43, 2124.38, 1912.97, 2464.36, 2920.39, 2860.12, 2453.06, 2215.26, 1407.58, 2560.99, 2578.69, 3415.88, 3247.85, 3401.9, 3162.43, 2874.52, 2761.84, 3768.9, 2784.55, 4404.62, 4266.07, 2628.76, 2355.0, 1219.01, 1377.04, 1076.11, 1396.25, 1445.75, 1329.36, 166.7, 4726.79, 5284.8, 5110.4, 4503.31, 3875.03, 3769.22, 2638.49, 2108.78, 904.66, 1157.62, 1741.93, 1717.5, 1612.36, 482.92, 2548.53, 2198.67, 2141.89, 2585.04, 5321.7, 6435.39, 5043.0, -6108.66, 2450.24, 1471.36, 6376.02, 5371.99, 5307.93, 4047.0, -1091.99, -733.73, -440.45, -1853.51, 13163.12, 11470.48, 10393.66, 8616.31, 7508.13, 6221.31, 3973.33, -569.9, -1682.3, -473.31, -908.24, -5553.37, -7329.32, -5868.97, -3777.66, 407.49, 707.3, 5770.52, 3804.08, 3627.04, 3406.66, 2221.61, 1766.66, 2142.27, 1871.55, 1795.01, 1929.5, 1895.67, 858.27, 1978.27, 1968.46, 2695.17, 1971.43, 1600.9, 6745.41, 5902.58, 5074.38, 4926.24, 3775.78, 3224.47, 4682.65, 5688.58, 3007.96, 2978.75, 1929.85, 2550.37, 2740.23, 1804.91, 1747.05, 1550.17, 1243.1, 3381.5, 3145.38, 1121.5, 467.95, 738.71, 342.39, 1048.44, 723.7, 226.75, -509.39, -5192.73, -5578.53, -2831.6, -633.92, 2334.32, 2061.36, 1946.73, 2844.36, 3515.0, 7701.03, 7006.0, 5989.92, 5129.26, 5130.01, 4320.32, 3805.33, 3652.76, 1539.74, 1401.14, -1901.12, 9058.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0773, 2.4875, 3.1592, 3.3288, 4.3305, 4.6722, 4.9665, 5.2143, 5.3687, 5.4887, 5.3898, 4.726, 5.3163, 5.1207, 3.6295, 3.6445, 1.2673, 2.3452, 1.7998, 2.9905, 3.2185, 3.0998, 1.814, 3.038, 3.2575, 3.061, 3.1972, 3.0877, 3.5148, 1.7525, 1.3783, -1.1525, -0.8608, 1.4145, 1.7907, 2.201, -0.4625, 1.9665, 1.9065, 2.8548, 3.0525, 3.8625, 4.341, 3.8693, 2.6763, 5.1568, 4.4885, 6.1285, 5.872, 6.3312, 5.6535, 4.2475, 3.6983, 3.5762, 2.706, 4.2157, 4.0908, 3.997, 3.3785, 3.227, 2.715, 0.9232, -3.4778, -4.1972, -3.4582, -4.1855, -8.776, -8.4565, -6.9618, -4.365, -1.808, -1.1337, 2.2773, 0.277, 1.2273, 2.2178, 1.2045, 0.961, 2.3008, 2.5122, 3.3887, 4.1257, 5.3373, 3.8562, 5.052, 5.6397, 5.9292, 4.2762, 3.894, 4.0313, 3.5383, 2.8095, 3.8775, 2.6718, 2.5158, 3.7865, 4.7872, 2.3108, 2.9972, 1.3115, 3.475, 3.3967, 2.3243, 2.4432, 2.3288, 2.1555, 3.7255, 3.8338, 1.915, 1.4627, 1.602, 1.2145, 2.1897, 1.8417, 1.0765, -0.202, -2.288, -3.049, -0.9303, 1.112, 3.503, 3.4627, 3.6013, 4.6195, 5.082, 6.161, 6.3698, 6.048, 5.7405, 6.865, 5.9282, 6.827, 6.832, 5.296, 5.3935, 4.574, 7.0888], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -672.6805, -5817.2537, -3306.0261, -1947.5412, -567.0486, 349.36, 3433.949, 6815.8309, 8271.6909, 8203.578, 7932.8832, 5984.5917, 7114.3184, 8482.9457, 10123.48, 11005.4276, 11825.5034, 11762.3165, 11232.9439, 11696.8419, 15046.433, 14253.9004, 14839.1992, 16950.448, 15362.6524, 13536.3443, 10825.0476, 9249.1492, 7884.3885, 7245.4164, 6556.1877, 5359.5021, 2271.4623, 6669.2676, 10089.5733, 10146.8974, 9718.8493, 9320.8742, 9349.5777, 7706.9948, 6039.5301, 4111.489, 7040.9829, 8156.6212, 8479.2467, 8068.175, 6393.357, 7006.1717, 6434.4648, 5907.3763, 7856.7895, 12819.1148, 16373.5422, 15555.6387, 6747.4262, 8373.437, 3447.7197, 6464.7779, 8451.4538, 9890.9405, 7817.1441, 6882.735, 6295.4063, 6714.3976, 1645.2216, 17878.5686, 23312.4434, 24692.4724, 23836.1315, 21160.4303, 14342.5277, 9170.1722, 4221.7384, 1036.9167, -176.7289, -2022.1541, -4319.7231, -4281.1357, -4468.7587, -3167.7097, 546.1411, 2725.3775, 6802.6216, 6826.8229, 5684.3754, 5445.431, 4189.2714, 2894.4221, 3257.5363, 3180.187, 2673.9335, 3125.1331, 3686.6564, 1890.7198, 2459.3063, 2407.422, 6105.7946, 5554.8748, 4562.7582, 10051.5618, 12148.2493, 11947.4247, 11647.1397, 9173.3287, 7206.7, 7433.7744, 8254.783, 5966.1244, 4413.0834, 3036.2631, 2990.697, 4106.1799, 3061.6664, 3271.5756, 3401.7349, 1290.5763, 2838.1863, 3934.1743, 4536.6182, 5205.5034, 5260.4247, 3539.5863, 3930.3896, 3443.4583, 2985.9862, 2486.9397, -2870.3467, -7455.4602, -6620.7516, -4019.1884, -292.2591, 2142.3236, 4235.6689, 5529.7073, 6221.5552, 12463.629, 14658.878, 13915.991, 12431.0225, 11528.7017, 10349.1885, 9030.9793, 10191.892, 7579.2917, 5764.6576, 983.0137, 4751.1708], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.67, 64.23, 67.21, 67.74, 66.56, 70.92, 65.37, 72.23, 74.44, 77.21, 91.21, 90.64, 90.23, 90.02, 90.56, 92.76, 83.91, 84.87, 86.52, 81.1, 84.02, 80.2, 79.03, 78.34, 78.13, 77.55, 77.62, 71.41, 74.93, 69.9, 79.8, 78.48, 71.25, 78.62, 78.7, 77.67, 74.67, 62.49, 62.44, 62.36, 61.94, 65.36, 59.22, 53.58, 45.0, 55.08, 68.38, 72.66, 67.07, 40.3, 47.4, 55.67, 59.55, 60.65, 61.52, 63.91, 55.08, 55.39, 56.24, 56.63, 63.74, 62.41, 65.38, 86.64, 85.81, 85.98, 81.74, 78.13, 74.06, 74.05, 84.85, 81.99, 74.68, 72.65, 56.34, 58.58, 58.22, 59.14, 54.69, 47.21, 52.06, 53.38, 57.29, 54.14, 59.26, 65.33, 83.21, 83.42, 83.95, 83.13, 82.66, 83.24, 89.54, 81.65, 87.28, 91.69, 94.14, 94.1, 94.18, 89.49, 90.08, 90.6, 84.6, 83.97, 80.98, 78.92, 80.41, 81.17, 67.67, 66.85, 71.61, 73.57, 73.51, 70.65, 57.43, 56.39, 64.34, 65.35, 69.39, 64.55, 57.1, 50.48, 47.94, 50.45, 47.47, 47.14, 47.27, 53.08, 62.73, 63.97, 69.29, 69.48, 68.3, 71.6, 75.38, 87.89, 98.48, 86.64, 75.86, 71.75, 44.85, 53.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0005, -0.0007, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0005, -0.0004, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.4238, -26.3904, 298.748, 66.8782, -70.7143, 124.715, 350.0301, 252.6871, 671.1848, 263.2959, -77.4929, -50.1313, -57.9163, -47.5636, 240.2036, 245.0673, 13.4354, 217.7947, 1139.3058, 32.7313, -63.3445, -73.8322, -80.0147, -59.5704, -31.3924, -42.574, 4.4854, 221.5322, 244.8205, -65.0163, 26.6751, -71.3927, -73.4237, -50.0841, -7.7372, 27.8336, 55.4736, 498.4275, -7.2571, -7.9018, -34.6755, -65.7409, -67.9735, -80.8672, -85.488, 462.3588, 407.5762, 346.4012, 274.2484, 1667.7603, 626.3845, 7.7977, 691.4235, 138.7116, 202.1905, 253.1687, 362.0217, 69.397, 259.8494, 8.2255, 240.8507, -69.9348, -46.7075, -87.9193, -68.8123, 9.7767, -66.5736, -22.9392, 39.4808, 6.77, -84.2782, 60.9611, 185.0418, -83.5693, -93.8561, 144.6828, -7.9532, 37.0112, -34.154, -82.3081, -60.8623, -32.3305, -71.6099, -60.3514, -27.9487, -39.9558, -71.633, 19.9916, 42.3633, -36.122, -41.2196, 14.7067, 25.7491, 75.9159, 1164.5602, -31.4044, -36.0579, -24.9105, 31.3814, 28.054, 103.9457, 163.6459, 10.8602, -62.4471, 4.5455, -78.3406, 127.2459, -21.9051, -85.6767, -59.1907, 697.9361, 191.3123, -9.4312, 71.5484, 25.8907, -27.34, 32.9202, 92.0295, 78.9271, 93.8829, -63.428, 282.3457, 126.9213, 446.2185, -50.8302, -9.1481, 4.7036, -43.2583, -60.2788, 45.9243, 181.3258, 4.3936, -81.0112, -93.94, -20.071, -95.176, -94.3694, 31.6, 45.3928, -76.0942, 889.2495, 445.0628], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 12.21, 11.68, 12.08, 12.11, 11.23, 11.15, 10.83, 10.74, 8.23, 7.56, 5.88, 5.84, 6.96, 6.97, 9.01, 9.34, 9.29, 9.6, 9.6, 9.35, 9.78, 10.33, 9.97, 9.93, 9.89, 9.88, 9.97, 10.89, 10.94, 12.56, 11.88, 13.06, 12.74, 12.76, 13.35, 14.11, 14.06, 13.93, 13.92, 14.1, 13.83, 13.46, 13.7, 14.94, 14.99, 15.41, 15.36, 14.7, 14.72, 13.42, 13.4, 12.61, 12.81, 13.11, 11.01, 9.86, 9.94, 9.8, 9.85, 10.39, 14.15, 14.3, 14.21, 12.65, 18.79, 18.01, 18.5, 19.54, 20.61, 20.63, 22.07, 22.47, 22.57, 22.34, 22.41, 22.29, 22.54, 22.54, 22.58, 22.45, 20.33, 20.32, 20.42, 20.32, 13.09, 12.66, 12.64, 11.87, 10.91, 10.92, 8.82, 7.37, 7.28, 7.51, 7.13, 8.73, 8.64, 9.41, 10.27, 10.25, 10.54, 10.15, 9.93, 9.91, 10.47, 10.33, 10.93, 10.77, 10.78, 10.82, 10.62, 10.47, 10.56, 10.58, 10.96, 10.19, 10.86, 11.13, 11.41, 11.4, 11.17, 11.49, 11.55, 11.68, 11.21, 11.24, 10.65, 10.76, 10.97, 10.98, 10.92, 11.28, 11.13, 10.77, 10.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.153, 1.3109, 1.3331, 1.6164, 1.6908, 1.7728, 1.8232, 1.8061, 1.8013, 1.7659, 1.5478, 1.8544, 1.8149, 1.373, 1.3571, 0.77, 1.0852, 0.9612, 1.2407, 1.2938, 1.282, 0.9691, 1.3373, 1.4667, 1.4715, 1.4916, 1.4149, 1.5819, 1.0441, 0.9067, 0.2834, 0.3542, 0.8344, 0.9065, 0.9805, 0.3979, 0.8957, 0.8746, 1.0628, 1.0935, 1.2746, 1.3909, 1.2553, 0.9462, 1.4323, 1.2954, 1.5672, 1.4634, 1.5488, 1.3878, 1.0527, 1.0896, 1.0839, 0.8934, 1.1721, 1.1777, 1.2364, 1.1207, 1.1026, 1.0343, 0.6725, -0.1197, -0.2165, -0.0299, -0.1086, -0.8948, -0.8001, -0.4989, -0.0711, 0.2905, 0.3763, 0.8114, 0.5154, 0.6243, 0.7284, 0.5598, 0.5006, 0.6662, 0.6654, 0.713, 0.7795, 0.8462, 0.6602, 0.8347, 0.9137, 0.9741, 0.8609, 0.811, 0.9914, 1.0015, 0.9797, 1.1914, 0.9927, 0.9367, 1.1392, 1.3445, 0.8744, 1.0071, 0.7074, 1.0542, 1.0659, 0.8692, 0.8923, 0.9225, 0.8848, 1.2022, 1.2276, 0.8745, 0.7935, 0.837, 0.7585, 0.9227, 0.8449, 0.7197, 0.4772, 0.1194, 0.024, 0.4185, 0.7664, 1.1589, 1.1308, 1.137, 1.3491, 1.4133, 1.5517, 1.571, 1.4872, 1.3938, 1.5927, 1.3749, 1.5321, 1.4848, 1.1643, 1.1699, 0.9995, 1.4948], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1702, 2.9621, 3.5952, 4.5969, 5.8512, 5.7773, 5.7551, 5.4878, 5.5996, 5.7114, 6.7933, 6.538, 6.7188, 6.7261, 6.694, 6.4787, 6.2231, 5.637, 6.7026, 6.417, 5.8071, 5.0132, 4.425, 3.7086, 3.2574, 2.8163, 2.6646, 2.6315, 2.4341, 3.2018, 4.0352, 4.1818, 4.4811, 4.3912, 5.207, 4.952, 4.3591, 4.2593, 4.0719, 3.8469, 3.6473, 3.4411, 3.3176, 3.1971, 3.1514, 3.2826, 3.6757, 4.993, 5.9628, 5.7526, 5.5277, 6.4425, 5.7033, 7.0807, 6.6032, 6.9048, 5.9441, 5.3542, 4.6858, 4.1339, 3.609, 3.2553, 3.2254, 3.5573, 2.7718, 2.4841, 2.0996, 2.0894, 2.9035, 3.7924, 4.3612, 4.9393, 6.7057, 8.322, 9.4444, 10.1595, 10.5755, 10.8304, 10.9455, 11.0974, 9.6345, 6.6785, 6.6794, 6.6544, 6.6289, 6.5667, 5.7483, 4.8247, 4.1389, 3.2438, 3.0164, 3.3153, 3.8759, 3.5246, 3.277, 3.8006, 3.7396, 3.317, 4.539, 4.1254, 3.7354, 4.0422, 5.3385, 4.8301, 4.4264, 4.1658, 3.869, 3.5085, 3.0477, 2.7423, 2.4433, 2.1168, 3.674, 3.828, 3.481, 3.3169, 3.2714, 2.9925, 2.7995, 2.3345, 2.2318, 2.2813, 2.5618, 3.001, 3.1043, 3.0283, 4.4008, 4.4835, 4.6647, 6.1356, 6.7993, 7.8599, 8.0779, 7.7684, 7.3973, 7.9478, 7.0096, 6.2286, 5.3879, 4.4988, 3.9476, 3.3447, 4.2735], "mkt_dynamics": [0.571899, 0.19392, -0.041504, -0.14965, 0.019102, -0.15848, -0.317317, -0.50374, -0.688031, -0.818252, -0.848476, -0.743988, -0.721812, -0.466712, -0.246995, 0.041679, 0.37793, 0.619469, 0.789121, 0.888825, 0.933341, 1.048169, 1.123328, 1.172593, 1.285487, 1.389108, 1.515843, 1.607977, 1.713895, 1.824706, 1.886892, 1.918101, 1.911828, 1.711684, 1.543274, 0.989088, 0.443377, -0.042411, -0.4108, -0.352331, -0.324852, -0.295259, -0.137912, 0.016061, 0.216936, 0.383694, 0.405166, 0.54655, 0.438221, 0.417569, 0.019403, -0.399937, -0.639515, -0.845352, -0.695597, -0.820639, -0.76405, -0.800452, -0.750881, -0.354891, 0.0163, 0.513145, 0.886223, 1.069166, 1.198013, 1.226156, 1.33262, 1.354733, 1.299956, 1.323783, 1.220893, 1.099438, 0.941028, 0.618467, 0.527229, 0.362307, 0.287583, 0.33107, 0.135921, 0.145012, -0.126992, -0.477961, -0.755104, -1.061038, -1.149561, -1.153881, -1.122317, -1.141975, -1.140004, -1.005978, -0.955438, -0.628177, -0.410937, -0.265194, -0.017732, 0.030116, 0.158852, 0.26405, 0.308486, 0.376432, 0.518638, 0.594674, 0.697689, 0.85942, 0.965264, 1.20613, 1.401745, 1.451014, 1.632418, 1.64263, 1.674697, 1.74381, 1.651321, 1.615913, 1.634099, 1.667409, 1.577816, 1.516142, 1.108819, 0.860072, 0.856421, 0.600231, 0.609437, 0.386647, 0.185554, 0.319573, 0.484648, 0.556146, 0.49301, 0.230322, 0.027784, -0.00164, 0.032728, -0.075172, -0.381091, -0.601139, -0.904864, -1.007296, -0.847281, -0.609499, -0.344095, 0.041853, 0.412048, 0.680035, 1.070364, 1.219365, 1.210155, 1.096269, 0.93704, 0.897342, 0.956904, 1.165973, 1.205122, 1.132859, 1.030837, 0.91011], "market_activity_top_line": [55.911817, 55.904363, 56.18, 56.534, 56.941333, 56.800667, 56.533334, 56.259455, 56.281454, 56.051095, 55.819619, 55.820571, 55.834904, 55.927047, 56.526, 57.206667, 57.838667, 58.599334, 59.120667, 59.510001, 59.577334, 59.838, 60.107333, 60.8, 61.546666, 62.329333, 63.049333, 63.697333, 64.217332, 64.659999, 64.815333, 65.435334, 65.970666, 65.985332, 66.031999, 65.405636, 65.443454, 65.398, 65.588, 66.049334, 66.570668, 66.561335, 67.080668, 67.688668, 68.267333, 68.819999, 69.226665, 69.731333, 69.519332, 69.205333, 68.562728, 68.152909, 68.164, 68.247272, 68.525998, 68.209998, 68.678665, 68.949333, 69.533333, 70.139333, 71.051333, 71.908667, 72.403335, 72.305334, 73.114668, 73.588667, 74.591334, 75.355999, 76.168, 76.484001, 76.273333, 76.124668, 76.080001, 75.959091, 76.206666, 76.676666, 77.277332, 77.637998, 77.927998, 78.009999, 77.503332, 76.460362, 75.917619, 75.528619, 75.061333, 74.357118, 73.683806, 73.101075, 72.679978, 72.419828, 72.197634, 72.19615, 72.057204, 71.977505, 72.369334, 72.338, 72.047334, 72.288001, 72.461333, 72.73, 73.185998, 73.713332, 73.711998, 74.09, 74.578, 75.113333, 75.340666, 75.459332, 75.873332, 76.256, 76.561334, 77.292666, 77.568, 77.680668, 78.196668, 79.084, 78.987335, 79.256668, 78.894668, 79.292, 79.727333, 79.846667, 79.988, 80.195334, 80.226001, 80.936001, 81.690001, 81.724001, 81.579334, 81.536001, 81.332, 81.563999, 81.755332, 81.722666, 81.403091, 80.872429, 80.556143, 80.445381, 80.538191, 81.192666, 82.624665, 83.739333, 84.938, 85.978001, 87.122001, 88.143336, 88.792669, 89.098003, 89.762668, 89.957334, 90.509333, 91.033999, 90.962666, 90.917999, 90.686665, 91.575333], "market_activity_min_gap": [1.581658, 1.582102, 1.730401, 1.82449, 1.914193, 1.866239, 1.829657, 1.673673, 1.523196, 0.713735, -0.620661, -0.384449, -0.049986, 0.374932, 0.581259, 0.531294, 0.533567, 0.624798, 0.715092, 0.844882, 0.933597, 1.097834, 1.195983, 1.41063, 1.585262, 1.789474, 2.045079, 2.347144, 2.581391, 2.776172, 2.866706, 3.053913, 3.296459, 3.438295, 3.580088, 3.518732, 3.491519, 3.38742, 3.36796, 3.22917, 3.0125, 2.834427, 2.713794, 2.640845, 2.568448, 2.510048, 2.454615, 2.45881, 2.351849, 2.210816, 1.903243, 1.628966, 1.461188, 1.363764, 1.299394, 1.128185, 1.092482, 1.067653, 1.097946, 1.143854, 1.208392, 1.373339, 1.513497, 1.529511, 1.669957, 1.67428, 1.804359, 1.881006, 2.024609, 2.139471, 2.18366, 2.174327, 2.228537, 2.267051, 2.374771, 2.48751, 2.609905, 2.740002, 2.776482, 2.768275, 2.55117, 2.132513, -0.356691, -1.99811, -3.373371, -6.725944, -9.38023, -10.79252, -10.639977, -9.079623, -7.542956, -6.344809, -5.6322, -4.79836, -3.703376, -3.618207, -3.444729, -3.126305, -2.729216, -2.279227, -1.798608, -1.230774, -0.933686, -0.716063, -0.388113, -0.016154, 0.375263, 0.75864, 1.211842, 1.67818, 2.076314, 2.32578, 2.475011, 2.637461, 2.801877, 2.71777, 2.447356, 2.237626, 2.032949, 2.001577, 1.978779, 2.038448, 1.998678, 1.985748, 1.987502, 1.99918, 1.982397, 1.927004, 1.840626, 1.767, 1.686817, 1.6541, 1.547802, 1.452633, 1.321083, 0.735899, -0.826218, -1.181439, -0.461017, 0.647539, 0.678468, 0.762981, 0.864942, 0.97789, 1.179335, 1.438132, 1.576456, 1.725889, 1.846444, 2.001691, 2.193293, 2.329144, 2.399675, 2.467604, 2.486344, 2.681737], "market_activity": [null, null, null, null, 51.7819, 48.71795, 39.05825, 25.07005, 13.0306, 4.049025, -1.632537, -2.255719, -3.242609, -0.53538, 12.346435, 28.997993, 46.531271, 61.544461, 70.930205, 76.482128, 72.623564, 65.881882, 60.191841, 63.00917, 73.97141, 86.985705, 93.492853, 96.746426, 98.373213, 97.016907, 90.609953, 86.964127, 85.152088, 80.090544, 76.506147, 62.599599, 49.496724, 40.399087, 36.319094, 44.478122, 53.260236, 56.140543, 61.105721, 65.772761, 69.29188, 76.905415, 79.634408, 80.465404, 71.089752, 55.674876, 34.553763, 18.884556, 9.816953, 4.555302, 9.863051, 11.31515, 17.44385, 22.634525, 29.706163, 43.399831, 57.073566, 70.676358, 78.764929, 75.255264, 74.656282, 71.378041, 76.683746, 87.519123, 93.759561, 95.901906, 85.403128, 70.439464, 54.555332, 41.575841, 38.59157, 42.878235, 51.461718, 60.047509, 64.469004, 62.427127, 48.884389, 27.029719, 13.46831, 4.665355, -1.895098, -7.181849, -9.825224, -11.146912, -11.807756, -12.138178, -12.303389, -11.886895, -9.352197, -6.582324, -0.016237, 3.014382, 3.246466, 6.079933, 5.639016, 7.951008, 15.447829, 24.055865, 27.247707, 31.451129, 36.097364, 40.919382, 46.610791, 48.151346, 50.249098, 51.798599, 54.409924, 62.819162, 65.985906, 64.917603, 66.977152, 70.472801, 66.61835, 64.860825, 53.960963, 44.754481, 44.534341, 42.837845, 45.236073, 44.613411, 40.267406, 44.009153, 51.985676, 53.556088, 51.284194, 43.068872, 29.941811, 24.710056, 24.194478, 22.971814, 19.594382, 9.835991, 0.60197, -4.975765, -6.471082, 3.266509, 25.972479, 50.127815, 65.652857, 76.099504, 84.373277, 91.206313, 95.601382, 94.790416, 90.901083, 83.015791, 78.311971, 77.42261, 71.17968, 64.87859, 54.26352, 53.17586], "market_activity_raw": [null, null, null, null, 51.7819, 45.654, 29.39855, 11.08185, 0.99115, -4.93255, -7.3141, -2.8789, -4.2295, 2.17185, 25.22825, 45.64955, 64.06455, 76.55765, 80.31595, 82.03405, 68.765, 59.1402, 54.5018, 65.8265, 84.93365, 100.0, 100.0, 100.0, 100.0, 95.6606, 84.203, 83.3183, 83.34005, 75.029, 72.92175, 48.69305, 36.39385, 31.30145, 32.2391, 52.63715, 62.04235, 59.02085, 66.0709, 70.4398, 72.811, 84.51895, 82.3634, 81.2964, 61.7141, 40.26, 13.43265, 3.21535, 0.74935, -0.70635, 15.1708, 12.76725, 23.57255, 27.8252, 36.7778, 57.0935, 70.7473, 84.27915, 86.8535, 71.7456, 74.0573, 68.0998, 81.98945, 98.3545, 100.0, 98.04425, 74.90435, 55.4758, 38.6712, 28.59635, 35.6073, 47.1649, 60.0452, 68.6333, 68.8905, 60.38525, 35.34165, 5.17505, -0.0931, -4.1376, -8.45555, -12.4686, -12.4686, -12.4686, -12.4686, -12.4686, -12.4686, -11.4704, -6.8175, -3.81245, 6.54985, 6.045, 3.47855, 8.9134, 5.1981, 10.263, 22.94465, 32.6639, 30.43955, 35.65455, 40.7436, 45.7414, 52.3022, 49.6919, 52.34685, 53.3481, 57.02125, 71.2284, 69.15265, 63.8493, 69.0367, 73.96845, 62.7639, 63.1033, 43.0611, 35.548, 44.3142, 41.14135, 47.6343, 43.99075, 35.9214, 47.7509, 59.9622, 55.1265, 49.0123, 34.85355, 16.81475, 19.4783, 23.6789, 21.74915, 16.21695, 0.0776, -8.63205, -10.5535, -7.9664, 13.0041, 48.67845, 74.28315, 81.1779, 86.54615, 92.64705, 98.03935, 99.99645, 93.97945, 87.01175, 75.1305, 73.60815, 76.53325, 64.93675, 58.5775, 43.64845, 52.0882], "market_activity_distance": [3.873823, 3.615502, 3.872893, 4.254338, 4.704929, 4.187633, 3.487834, 2.731978, 2.431728, 1.795714, 1.30112, 1.067464, 0.876677, 0.782772, 1.569866, 2.461538, 3.25076, 4.264949, 4.868503, 5.278368, 5.148224, 5.352301, 5.479837, 6.32035, 7.157573, 8.033094, 8.808927, 9.474433, 9.827662, 10.000906, 9.655153, 10.041315, 10.353902, 9.854104, 9.416286, 7.908724, 7.41172, 6.772245, 6.495925, 6.523165, 6.585832, 5.989949, 6.147575, 6.444901, 6.694937, 6.918693, 6.953411, 7.137771, 6.314387, 5.367438, 4.037927, 3.104203, 2.708186, 2.474408, 2.541361, 1.886057, 2.304933, 2.451226, 3.023539, 3.622029, 4.586715, 5.504966, 5.918382, 5.465932, 6.198258, 6.354811, 7.240794, 7.765351, 8.378945, 8.329165, 7.60708, 6.908661, 6.436857, 5.938185, 5.889654, 6.15234, 6.5566, 6.687613, 6.633823, 6.287411, 5.10209, 3.418916, 2.572896, 1.923376, 1.22995, 0.379048, -0.268707, -0.848977, -1.266574, -1.555342, -1.762571, -1.778846, -1.903373, -2.035879, -1.43551, -1.372516, -1.555404, -1.069754, -0.64081, -0.116734, 0.585484, 1.378981, 1.503715, 2.058902, 2.813264, 3.621272, 4.066486, 4.355802, 5.000459, 5.584094, 5.979957, 6.674334, 6.725371, 6.590011, 6.898094, 7.333934, 6.491162, 6.15538, 5.164847, 5.192961, 5.279328, 5.147182, 4.932112, 4.830502, 4.542159, 4.993061, 5.4568, 5.114861, 4.562973, 4.143464, 3.559712, 3.511991, 3.379584, 3.043802, 2.432908, 1.675168, 1.201608, 0.893036, 0.804204, 1.311847, 2.781911, 3.89968, 5.006923, 5.869026, 6.848778, 7.714745, 8.029039, 7.976201, 8.219939, 8.029607, 8.226777, 8.335547, 7.806752, 7.312906, 6.625382, 7.19885], "market_activity_roc": [null, null, null, null, 1.841321, 1.603281, 0.628932, -0.485628, -1.158875, -1.319654, -1.262468, -0.780107, -0.793423, -0.221312, 1.265471, 2.483128, 3.588728, 4.778166, 4.590219, 4.026338, 3.006063, 2.113789, 1.668902, 2.167701, 3.305505, 4.163463, 4.894578, 4.76535, 4.339254, 3.739276, 2.800981, 2.72853, 2.730313, 2.049695, 1.877127, -0.045385, -0.799161, -0.890095, -0.6724, 0.984163, 1.722424, 1.778854, 2.275825, 2.481984, 2.548668, 3.393357, 3.199129, 3.017736, 1.833965, 0.559916, -0.959077, -2.263579, -1.949576, -1.384375, -0.053571, 0.083766, 0.755039, 1.028702, 1.470004, 2.828522, 3.454738, 4.292042, 4.12752, 3.08814, 2.904006, 2.336297, 3.021959, 4.219142, 4.176087, 3.934484, 2.254952, 1.02005, -0.115533, -0.6863, -0.087405, 0.725124, 1.573779, 2.210278, 2.258768, 1.738903, 0.292453, -1.516829, -2.57979, -3.180849, -3.150831, -2.750764, -2.942417, -3.214072, -3.172546, -2.605386, -2.016959, -1.237909, -0.856871, -0.610776, 0.237819, 0.196479, -0.013697, 0.431379, 0.127124, 0.541901, 1.580439, 1.971739, 1.725976, 1.86993, 1.902006, 1.899251, 2.209502, 1.848201, 1.736882, 1.521257, 1.620198, 2.429566, 2.233549, 1.86827, 2.135979, 2.317599, 1.829795, 2.028819, 0.892621, 0.263011, 0.936857, 0.744416, 1.385812, 1.13925, 0.625467, 1.364282, 2.12782, 1.906179, 1.686901, 0.741326, -0.438243, -0.195783, 0.215738, 0.228936, 0.087408, -0.847886, -1.466802, -1.562951, -1.06249, 0.395978, 2.567802, 4.094644, 5.463009, 5.893802, 5.443091, 5.259181, 4.538215, 3.628838, 3.030999, 2.058009, 1.93334, 2.172884, 1.336856, 1.067912, 0.195927, 0.59465], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9587, 3.7602, 5.7202, 4.9835, 4.7523, 1.484, 3.8515, 4.274, 7.4048, 7.8301, 8.2074, 8.3178, 8.2141, 7.8642, 7.4396, 3.6917, 6.5275, 6.0991, -2.4101, -1.4474, -12.5818, -6.6142, -7.327, -2.606, -1.0799, -0.4072, -5.6916, -0.2614, 1.6801, 2.2794, 2.7815, 2.48, 4.3247, -5.7766, -6.5144, -16.5398, -13.6325, -4.3788, -2.5297, -0.823, -10.706, -2.3885, -1.9487, 1.0498, 1.8198, 4.3072, 5.5875, 3.2912, -1.923, 4.6514, 2.8612, 6.0937, 4.9432, 5.7315, 3.0953, -2.4394, -1.1522, -0.4612, -3.6757, 0.9657, 1.5043, 3.0197, 1.2911, 1.4829, 0.7739, -7.6666, -21.7678, -21.3007, -15.748, -15.7196, -24.3963, -22.4868, -15.3719, -6.207, 0.696, 1.8858, 8.6804, 3.0337, 4.3712, 5.5564, 2.2242, 1.009, 3.5871, 3.2908, 3.814, 4.7182, 5.5017, 1.5962, 4.564, 5.6108, 6.1974, 3.5424, 2.6194, 5.5895, 5.5636, 5.0124, 8.0101, 3.4061, 2.8653, 6.1319, 8.6596, -2.037, 0.8346, -4.8927, 1.1677, 1.7573, -1.8916, -0.8421, 0.0329, -0.1795, 4.7237, 5.0906, -2.0968, -2.9699, -1.3866, -2.3284, 1.0241, -0.2305, -2.6957, -7.727, -14.1674, -14.6877, -5.1807, 1.5507, 7.4713, 6.6918, 6.4409, 8.9361, 9.3826, 10.5063, 9.9288, 8.1109, 6.5008, 8.312, 3.7631, 5.4973, 5.2757, -1.5897, -0.6931, -3.2787, 3.6671], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805395, 0.737905, 0.748364, 0.760757, 0.840592, 0.892406, 0.919028, 0.928733, 0.927818, 0.917318, 0.895533, 0.869873, 0.872276, 0.868567, 0.764324, 0.687978, 0.497363, 0.413035, 0.334205, 0.323838, 0.244763, 0.199433, 0.10971, 0.149057, 0.21912, 0.29528, 0.357299, 0.395881, 0.44441, 0.363087, 0.276282, 0.063329, -0.066705, -0.082197, -0.084451, -0.085966, -0.234624, -0.189145, -0.154894, -0.068385, 0.062746, 0.246552, 0.381158, 0.479683, 0.496255, 0.606269, 0.656748, 0.74055, 0.783494, 0.821348, 0.809791, 0.728252, 0.666953, 0.616435, 0.50071, 0.507897, 0.509946, 0.509657, 0.487193, 0.467559, 0.445952, 0.280299, 0.052487, -0.083505, -0.178295, -0.335632, -0.430034, -0.470704, -0.504596, -0.529098, -0.546114, -0.555461, -0.456644, -0.406456, -0.3131, -0.199834, -0.145361, -0.135529, -0.08723, -0.045173, 0.003279, 0.061025, 0.113882, 0.102215, 0.130373, 0.187543, 0.256195, 0.289983, 0.304741, 0.429921, 0.527642, 0.573501, 0.651623, 0.649505, 0.625264, 0.67211, 0.722255, 0.658023, 0.630936, 0.412176, 0.369141, 0.382213, 0.347361, 0.32659, 0.305326, 0.275708, 0.338634, 0.383974, 0.334544, 0.292819, 0.280729, 0.230281, 0.248318, 0.242453, 0.211266, 0.061115, -0.067322, -0.136641, -0.182167, -0.092997, 0.121292, 0.264746, 0.368553, 0.489562, 0.587641, 0.704042, 0.743531, 0.729553, 0.687665, 0.663873, 0.605247, 0.58052, 0.573211, 0.513441, 0.432349, 0.360702, 0.437116], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2769, 0.2767, 0.2758, 0.2649, 0.2534, 0.2478, 0.2385, 0.228, 0.217, 0.2255, 0.25, 0.293, 0.341, 0.4025, 0.4715, 0.5405, 0.607, 0.6695, 0.72, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9745, 0.98, 0.9795, 0.9675, 0.952, 0.936, 0.926, 0.9195, 0.9165, 0.9175, 0.9205, 0.927, 0.9335, 0.9475, 0.961, 0.9715, 0.9615, 0.9315, 0.901, 0.875, 0.8555, 0.822, 0.7995, 0.786, 0.782, 0.7875, 0.8075, 0.844, 0.8775, 0.9025, 0.921, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.98, 0.971, 0.965, 0.9615, 0.96, 0.96, 0.96, 0.958, 0.9345, 0.895, 0.847, 0.7895, 0.7145, 0.6265, 0.53, 0.432, 0.3375, 0.2495, 0.196, 0.1655, 0.1495, 0.15, 0.1635, 0.1865, 0.217, 0.2485, 0.2875, 0.342, 0.3975, 0.4425, 0.4895, 0.536, 0.5865, 0.6405, 0.697, 0.7575, 0.8105, 0.8475, 0.8725, 0.902, 0.926, 0.947, 0.965, 0.978, 0.9875, 0.9885, 0.9875, 0.986, 0.985, 0.985, 0.985, 0.977, 0.971, 0.969, 0.9665, 0.968, 0.967, 0.964, 0.962, 0.9605, 0.956, 0.939, 0.8945, 0.8305, 0.759, 0.702, 0.659, 0.639, 0.6315, 0.6295, 0.634, 0.659, 0.7095, 0.7775, 0.853, 0.9135, 0.961, 0.986, 0.9965, 0.998, 0.9945, 0.98, 0.9695], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.171975, 0.289705, 1.779395, 2.408355, 2.237143, 2.309517, 3.418285, 3.773893, 5.926749, 5.122439, 4.398929, 5.416783, 5.337531, 2.38663, 2.444688, 1.36218, 0.490436, 2.177697, 2.463442, 2.443444, 2.549906, 3.221739, 4.561493, 4.370912, 5.549811, 6.457435, 6.077412, 4.927625, 3.526432, 3.404301, 2.039813, 3.012011, 1.668649, 1.588999, 3.184361, 1.077406, 0.76142, 0.997405, -1.234505, -0.306875, -0.033082, -0.490377, 1.696536, 5.894548, 5.331192, 5.270379, 3.822512, 3.555343, 4.187544, 2.232713, 2.607268, 2.431645, 2.436972, 1.333972, 0.557319, -0.003742, 1.516522, 1.421007, -0.914398, 1.430739, 1.816078, 1.574101, 2.044731, 1.5415, 5.796328, 5.24909, 7.246743, 5.284649, 2.325268, 1.572343, 2.524856, 2.461831, 3.045042, 0.460631, -0.674612, -2.559621, -3.051891, -3.53581, -6.339357, -5.400837, -8.285581, -15.085868, -15.965936, -14.504191, -13.657307, -13.99257, -14.092653, -15.647735, -16.407031, -16.342986, -16.927309, -13.715104, -15.456157, -15.478363, -15.218714, -13.398729, -12.929651, -13.602483, -12.276513, -13.130521, -12.19066, -10.904862, -8.836492, -9.761546, -9.321016, -8.346838, -6.920944, -5.618475, -4.174737, -3.319418, -3.426681, -3.877522, -3.992296, -2.102917, -1.723155, 1.591074, 0.746935, 1.153351, 2.922461, 3.009585, 2.903552, 1.313492, 1.606323, 2.083732, 1.524833, 1.411802, 2.101234, 2.015045, 3.335283, 3.292881, 2.294002, 2.374786, 2.070726, 8.476561, 7.250974, 9.119487, 8.157914, 6.754013, 6.500265, 5.91761, 8.267988, 7.632091, 9.266735, 11.876215, 9.141346, 8.519264, 9.514692, 9.57069, 9.643743, 9.7639, 6.287385, 9.286867, 8.387825, 7.288218, 4.179757, 4.971671], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55.009998, 55.830002, 57.27, 57.110001, 57.439999, 56.110001, 55.950001, 55.439999, 56.349998, 54.419998, 53.57, 55.919998, 56.049999, 56.919998, 57.330002, 58.0, 58.740002, 59.689999, 59.700001, 59.860001, 59.400002, 60.259998, 60.59, 62.040001, 62.669998, 63.34, 63.939999, 64.459999, 64.849998, 65.18, 64.82, 66.510002, 66.769997, 65.669998, 65.93, 63.990002, 65.419998, 65.110001, 66.470001, 66.940002, 67.150002, 66.190002, 67.93, 68.760002, 69.129997, 69.489998, 69.519997, 70.480003, 68.839996, 68.550003, 66.050003, 66.239998, 68.559998, 69.019997, 69.519997, 66.93, 69.459999, 69.510002, 70.639999, 71.029999, 72.25, 73.150002, 72.800003, 71.68, 74.610001, 74.32, 76.32, 76.239998, 77.07, 76.660004, 75.489998, 75.910004, 76.139999, 75.43, 77.129997, 77.43, 78.209999, 77.949997, 78.099998, 78.010002, 76.419998, 71.989998, 70.980003, 71.720001, 70.900002, 64.739998, 63.639999, 64.849998, 67.199997, 69.580002, 70.120003, 73.470001, 71.349998, 72.220001, 73.110001, 71.959999, 71.550003, 72.760002, 72.839996, 73.25, 73.839996, 74.43, 73.419998, 74.690002, 75.389999, 75.959999, 75.459999, 75.339996, 76.610001, 76.900002, 76.970001, 78.449997, 77.68, 77.660004, 79.080002, 80.629997, 78.410004, 79.5, 77.970001, 80.309998, 80.669998, 79.730003, 80.059998, 80.370003, 80.32, 82.360001, 82.830002, 81.290001, 81.0, 81.43, 81.169998, 82.239998, 82.0, 81.470001, 80.220001, 78.07, 77.25, 79.349998, 81.480003, 84.269997, 84.379997, 84.690002, 86.43, 87.370003, 88.860001, 89.410004, 89.300003, 89.190002, 90.82, 90.099998, 91.419998, 91.739998, 90.440002, 90.769997, 90.199997, 93.580002], "trend_signal": [0.731048, 0.74844, 0.716232, 0.7375, 0.750077, 0.74156, 0.704298, 0.726952, 0.706315, 0.702304, 0.730214, 0.711399, 0.673661, 0.621214, 0.618958, 0.660161, 0.69906, 0.705113, 0.715827, 0.711702, 0.737571, 0.733411, 0.751643, 0.69678, 0.717833, 0.736518, 0.752798, 0.763845, 0.771143, 0.777399, 0.78547, 0.787923, 0.798613, 0.792107, 0.802815, 0.803458, 0.812744, 0.82144, 0.813125, 0.823917, 0.823458, 0.824863, 0.826417, 0.820804, 0.819244, 0.81194, 0.817321, 0.805952, 0.805595, 0.802071, 0.758286, 0.771833, 0.758899, 0.763601, 0.75069, 0.715298, 0.729137, 0.71756, 0.702994, 0.741381, 0.772274, 0.783857, 0.768726, 0.781268, 0.735821, 0.771476, 0.782923, 0.799637, 0.807244, 0.791935, 0.823196, 0.806821, 0.811738, 0.820149, 0.81244, 0.809393, 0.802476, 0.801387, 0.808601, 0.794524, 0.751113, 0.73631, 0.729607, 0.720214, 0.710982, 0.431679, 0.371744, 0.266821, 0.304857, 0.223649, 0.212071, 0.206375, 0.221435, 0.231827, 0.25397, 0.167054, 0.163958, 0.186095, 0.171339, 0.306601, 0.319827, 0.464631, 0.49328, 0.544024, 0.55275, 0.614851, 0.57547, 0.61253, 0.62581, 0.582244, 0.579286, 0.607512, 0.621917, 0.642625, 0.673625, 0.70403, 0.720262, 0.733226, 0.747583, 0.750577, 0.748304, 0.750089, 0.765601, 0.758083, 0.771429, 0.770149, 0.764554, 0.779321, 0.775232, 0.728887, 0.754923, 0.744899, 0.713095, 0.730565, 0.71619, 0.725423, 0.731601, 0.663804, 0.627399, 0.627268, 0.633304, 0.632048, 0.623857, 0.68003, 0.723833, 0.745077, 0.767482, 0.790143, 0.771411, 0.751756, 0.74072, 0.750619, 0.762821, 0.764548, 0.783167, 0.757429], "smoothed_trend_signal": [0.726154, 0.730587, 0.733098, 0.733877, 0.732605, 0.729093, 0.724078, 0.718892, 0.714156, 0.708831, 0.700733, 0.68868, 0.674803, 0.664339, 0.662214, 0.669351, 0.682343, 0.69646, 0.708628, 0.717885, 0.724083, 0.727203, 0.728071, 0.728925, 0.732341, 0.739351, 0.748888, 0.758977, 0.768177, 0.77601, 0.782569, 0.7881, 0.79289, 0.797309, 0.801717, 0.806229, 0.810624, 0.814542, 0.817759, 0.820213, 0.821829, 0.822435, 0.821899, 0.82029, 0.817834, 0.814673, 0.810603, 0.805093, 0.79772, 0.788739, 0.779171, 0.770031, 0.761442, 0.752785, 0.743842, 0.735633, 0.730166, 0.729471, 0.734439, 0.74385, 0.754433, 0.762621, 0.766871, 0.768549, 0.770623, 0.77529, 0.782527, 0.790622, 0.797847, 0.803472, 0.807547, 0.810277, 0.811717, 0.81181, 0.810547, 0.808041, 0.804238, 0.798435, 0.789421, 0.77632, 0.75886, 0.735729, 0.702442, 0.652481, 0.58301, 0.500211, 0.4175, 0.347391, 0.295257, 0.260062, 0.238503, 0.227006, 0.221217, 0.216331, 0.209681, 0.20333, 0.203646, 0.217729, 0.249449, 0.29746, 0.355719, 0.415894, 0.470493, 0.515119, 0.548706, 0.572224, 0.587292, 0.595612, 0.599304, 0.601506, 0.605976, 0.615522, 0.630759, 0.650327, 0.671874, 0.692909, 0.711402, 0.726191, 0.737081, 0.744702, 0.750183, 0.754635, 0.758674, 0.762321, 0.765244, 0.766954, 0.766827, 0.764276, 0.759239, 0.752447, 0.745002, 0.737787, 0.731261, 0.725203, 0.718218, 0.708012, 0.693166, 0.6751, 0.657946, 0.646195, 0.642655, 0.648334, 0.662958, 0.684628, 0.709482, 0.732683, 0.750252, 0.760512, 0.764549, 0.759514, 0.75707, 0.758692, 0.757834, 0.761961, 0.764906, 0.766229], "avg_distance": [-24.114747215858916, -22.983567192474684, -20.997117161361107, -21.217832758555097, -20.762606753124935, -22.59731386277439, -22.81803083944947, -23.52156896156352, -22.26624253620507, -24.928641067348302, -26.10119724697249, -22.859419411019367, -22.68008548798975, -21.479938306800072, -20.914345536145746, -19.990095955281024, -18.96927717919655, -17.65877426863153, -17.644976698627126, -17.424259721952044, -18.05881965041181, -16.87247141870763, -16.417239895353056, -14.416990914753985, -13.547921957539138, -12.62366685875, -11.795979575699533, -11.078649401505505, -10.540653150341083, -10.085421626986497, -10.582034824505461, -8.25070899941264, -7.8920508097211375, -9.40947864488125, -9.050810798822027, -11.72700138204526, -9.754348920936074, -10.181983924800758, -8.30588962306252, -7.657532124598333, -7.367841092712291, -8.692142952762802, -6.291848590383442, -5.14687651491923, -4.636475403763608, -4.139860826763563, -4.098477773118084, -2.7741676361809473, -5.036526303468312, -5.436566167324172, -8.885268927872403, -8.623174415476264, -5.422778253687515, -4.78821832522773, -4.098477773118084, -7.671329694602734, -4.181243880409043, -4.1122656867547605, -2.553456177430268, -2.0154585467847435, -0.3324902201561071, 0.9090455326034657, 0.42622852560782176, -1.1187944495610944, 2.9230865652825235, 2.5230356655778197, 5.281997874016405, 5.171636626716662, 6.316608702180875, 5.751026967375392, 4.137025798552193, 4.716416139210922, 5.033689895775841, 4.054259691261253, 6.399373429990733, 6.813221899699838, 7.889215781509767, 7.530547935450543, 7.737471480564545, 7.613323699109227, 5.419943225476144, -0.6911580662153316, -2.0844270840713013, -1.063613825911233, -2.194786951889943, -10.692396071805204, -12.209823906965317, -10.540653150341083, -7.298873934906852, -4.015702009459419, -3.270780833699892, 1.350478106472529, -1.5740259729156798, -0.37387327380158664, 0.8538649089535846, -0.7325411198608113, -1.298122854666294, 0.37104790195794074, 0.4813981134088578, 1.0469908840631856, 1.8608792176281503, 2.6747785870419603, 1.2814999128182663, 3.033446433101185, 3.9990790676113717, 4.7853832970163594, 4.095642744906713, 3.9301008739570897, 5.6820487737211085, 6.082099673425813, 6.178661971240054, 8.22028848756019, 7.158092175754661, 7.130508071594684, 9.089368480623861, 11.227557294758258, 8.165118899759154, 9.668747785433766, 7.558143075459347, 10.786124720889173, 11.282737918408138, 9.986032577847508, 10.441254444834351, 10.868900484547858, 10.799922290893575, 13.61406512298204, 14.262422621446207, 12.138020341467408, 11.737969441762704, 12.331146316577009, 11.972478470517785, 13.448523252032418, 13.117450545981995, 12.386326940226871, 10.661975559952754, 7.696089806400167, 6.564915300940356, 9.461822860838662, 12.40012451023127, 16.24886851411648, 16.400611435580604, 16.828257475294112, 19.22855183767347, 20.525268214082907, 22.580692300407442, 23.33941104617137, 23.187666745226153, 23.035922444280928, 25.284473885196146, 24.291244731196056, 26.11215978876553, 26.5535937421157, 24.760273824555043, 25.215495691541882, 24.429191462136878, 29.091844491803602], "avg_trend_signal": 0.6852861538461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88.43310188999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.25900209999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.777)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.314)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.726154", "trend_signal": "0.731048", "avg_distance": "-6.761503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.730587", "trend_signal": "0.748440", "avg_distance": "-5.371648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.733098", "trend_signal": "0.716232", "avg_distance": "-2.930942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.733877", "trend_signal": "0.737500", "avg_distance": "-3.202130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.732605", "trend_signal": "0.750077", "avg_distance": "-2.642804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.729093", "trend_signal": "0.741560", "avg_distance": "-4.897067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.724078", "trend_signal": "0.704298", "avg_distance": "-5.168257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.718892", "trend_signal": "0.726952", "avg_distance": "-6.032678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714156", "trend_signal": "0.706315", "avg_distance": "-4.490287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.708831", "trend_signal": "0.702304", "avg_distance": "-7.761516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.700733", "trend_signal": "0.730214", "avg_distance": "-9.202209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.688680", "trend_signal": "0.711399", "avg_distance": "-5.219110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.674803", "trend_signal": "0.673661", "avg_distance": "-4.998767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.664339", "trend_signal": "0.621214", "avg_distance": "-3.524173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.662214", "trend_signal": "0.618958", "avg_distance": "-2.829242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.669351", "trend_signal": "0.660161", "avg_distance": "-1.693637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.682343", "trend_signal": "0.699060", "avg_distance": "-0.439380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.696460", "trend_signal": "0.705113", "avg_distance": "1.170805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.708628", "trend_signal": "0.715827", "avg_distance": "1.187758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.717885", "trend_signal": "0.711702", "avg_distance": "1.458948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.724083", "trend_signal": "0.737571", "avg_distance": "0.679278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.727203", "trend_signal": "0.733411", "avg_distance": "2.136918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728071", "trend_signal": "0.751643", "avg_distance": "2.696250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728925", "trend_signal": "0.696780", "avg_distance": "5.153911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732341", "trend_signal": "0.717833", "avg_distance": "6.221716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.739351", "trend_signal": "0.736518", "avg_distance": "7.357328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748888", "trend_signal": "0.752798", "avg_distance": "8.374288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.758977", "trend_signal": "0.763845", "avg_distance": "9.255656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.768177", "trend_signal": "0.771143", "avg_distance": "9.916680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.776010", "trend_signal": "0.777399", "avg_distance": "10.476012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782569", "trend_signal": "0.785470", "avg_distance": "9.865835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788100", "trend_signal": "0.787923", "avg_distance": "12.730282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792890", "trend_signal": "0.798613", "avg_distance": "13.170958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.797309", "trend_signal": "0.792107", "avg_distance": "11.306528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.801717", "trend_signal": "0.802815", "avg_distance": "11.747215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.806229", "trend_signal": "0.803458", "avg_distance": "8.459040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810624", "trend_signal": "0.812744", "avg_distance": "10.882794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814542", "trend_signal": "0.821440", "avg_distance": "10.357369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817759", "trend_signal": "0.813125", "avg_distance": "12.662483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.820213", "trend_signal": "0.823917", "avg_distance": "13.459105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.821829", "trend_signal": "0.823458", "avg_distance": "13.815042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.822435", "trend_signal": "0.824863", "avg_distance": "12.187902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.821899", "trend_signal": "0.826417", "avg_distance": "15.137090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.820290", "trend_signal": "0.820804", "avg_distance": "16.543891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.817834", "trend_signal": "0.819244", "avg_distance": "17.171010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.814673", "trend_signal": "0.811940", "avg_distance": "17.781189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.810603", "trend_signal": "0.817321", "avg_distance": "17.832035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.805093", "trend_signal": "0.805952", "avg_distance": "19.459185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.797720", "trend_signal": "0.805595", "avg_distance": "16.679476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788739", "trend_signal": "0.802071", "avg_distance": "16.187956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779171", "trend_signal": "0.758286", "avg_distance": "11.950613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770031", "trend_signal": "0.771833", "avg_distance": "12.272643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761442", "trend_signal": "0.758899", "avg_distance": "16.204897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.752785", "trend_signal": "0.763601", "avg_distance": "16.984567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.743842", "trend_signal": "0.750690", "avg_distance": "17.832035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.735633", "trend_signal": "0.715298", "avg_distance": "13.442153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.730166", "trend_signal": "0.729137", "avg_distance": "17.730342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.729471", "trend_signal": "0.717560", "avg_distance": "17.815094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.734439", "trend_signal": "0.702994", "avg_distance": "19.730368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.743850", "trend_signal": "0.741381", "avg_distance": "20.391394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.754433", "trend_signal": "0.772274", "avg_distance": "22.459219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.762621", "trend_signal": "0.783857", "avg_distance": "23.984666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.766871", "trend_signal": "0.768726", "avg_distance": "23.391440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.768549", "trend_signal": "0.781268", "avg_distance": "21.493105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.770623", "trend_signal": "0.735821", "avg_distance": "26.459273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.775290", "trend_signal": "0.771476", "avg_distance": "25.967739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.782527", "trend_signal": "0.782923", "avg_distance": "29.357614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.790622", "trend_signal": "0.799637", "avg_distance": "29.222015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.797847", "trend_signal": "0.807244", "avg_distance": "30.628817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.803472", "trend_signal": "0.791935", "avg_distance": "29.933899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.807547", "trend_signal": "0.823196", "avg_distance": "27.950812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.810277", "trend_signal": "0.806821", "avg_distance": "28.662696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.811717", "trend_signal": "0.811738", "avg_distance": "29.052523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.811810", "trend_signal": "0.820149", "avg_distance": "27.849120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.810547", "trend_signal": "0.812440", "avg_distance": "30.730508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.808041", "trend_signal": "0.809393", "avg_distance": "31.238994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.804238", "trend_signal": "0.802476", "avg_distance": "32.561044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.798435", "trend_signal": "0.801387", "avg_distance": "32.120357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.789421", "trend_signal": "0.808601", "avg_distance": "32.374599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.776320", "trend_signal": "0.794524", "avg_distance": "32.222061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.758860", "trend_signal": "0.751113", "avg_distance": "29.527104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.735729", "trend_signal": "0.736310", "avg_distance": "22.018532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.702442", "trend_signal": "0.729607", "avg_distance": "20.306654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.652481", "trend_signal": "0.720214", "avg_distance": "21.560904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583010", "trend_signal": "0.710982", "avg_distance": "20.171057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.500211", "trend_signal": "0.431679", "avg_distance": "9.730237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.417500", "trend_signal": "0.371744", "avg_distance": "7.865807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.347391", "trend_signal": "0.266821", "avg_distance": "9.916680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.295257", "trend_signal": "0.304857", "avg_distance": "13.899781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.260062", "trend_signal": "0.223649", "avg_distance": "17.933740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.238503", "trend_signal": "0.212071", "avg_distance": "18.849008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227006", "trend_signal": "0.206375", "avg_distance": "24.527044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.221217", "trend_signal": "0.221435", "avg_distance": "20.933772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.216331", "trend_signal": "0.231827", "avg_distance": "22.408373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.209681", "trend_signal": "0.253970", "avg_distance": "23.916867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.203330", "trend_signal": "0.167054", "avg_distance": "21.967686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.203646", "trend_signal": "0.163958", "avg_distance": "21.272768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.217729", "trend_signal": "0.186095", "avg_distance": "23.323640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.249449", "trend_signal": "0.171339", "avg_distance": "23.459225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.297460", "trend_signal": "0.306601", "avg_distance": "24.154156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.355719", "trend_signal": "0.319827", "avg_distance": "25.154163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.415894", "trend_signal": "0.464631", "avg_distance": "26.154182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.470493", "trend_signal": "0.493280", "avg_distance": "24.442292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.515119", "trend_signal": "0.544024", "avg_distance": "26.594869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.548706", "trend_signal": "0.552750", "avg_distance": "27.781320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.572224", "trend_signal": "0.614851", "avg_distance": "28.747435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.587292", "trend_signal": "0.575470", "avg_distance": "27.899966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.595612", "trend_signal": "0.612530", "avg_distance": "27.696568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.599304", "trend_signal": "0.625810", "avg_distance": "29.849147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.601506", "trend_signal": "0.582244", "avg_distance": "30.340681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.605976", "trend_signal": "0.579286", "avg_distance": "30.459325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.615522", "trend_signal": "0.607512", "avg_distance": "32.967825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.630759", "trend_signal": "0.621917", "avg_distance": "31.662729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.650327", "trend_signal": "0.642625", "avg_distance": "31.628837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.671874", "trend_signal": "0.673625", "avg_distance": "34.035644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.692909", "trend_signal": "0.704030", "avg_distance": "36.662788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.711402", "trend_signal": "0.720262", "avg_distance": "32.900040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.726191", "trend_signal": "0.733226", "avg_distance": "34.747514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737081", "trend_signal": "0.747583", "avg_distance": "32.154262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.744702", "trend_signal": "0.750577", "avg_distance": "36.120410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.750183", "trend_signal": "0.748304", "avg_distance": "36.730588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.754635", "trend_signal": "0.750089", "avg_distance": "35.137355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758674", "trend_signal": "0.765601", "avg_distance": "35.696676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.762321", "trend_signal": "0.758083", "avg_distance": "36.222115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765244", "trend_signal": "0.771429", "avg_distance": "36.137363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.766954", "trend_signal": "0.770149", "avg_distance": "39.595037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766827", "trend_signal": "0.764554", "avg_distance": "40.391659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764276", "trend_signal": "0.779321", "avg_distance": "37.781454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.759239", "trend_signal": "0.775232", "avg_distance": "37.289920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.752447", "trend_signal": "0.728887", "avg_distance": "38.018743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745002", "trend_signal": "0.754923", "avg_distance": "37.578056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737787", "trend_signal": "0.744899", "avg_distance": "39.391639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731261", "trend_signal": "0.713095", "avg_distance": "38.984858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.725203", "trend_signal": "0.730565", "avg_distance": "38.086543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.718218", "trend_signal": "0.716190", "avg_distance": "35.967871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.708012", "trend_signal": "0.725423", "avg_distance": "32.323754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.693166", "trend_signal": "0.731601", "avg_distance": "30.933905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.675100", "trend_signal": "0.663804", "avg_distance": "34.493270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657946", "trend_signal": "0.627399", "avg_distance": "38.103495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.646195", "trend_signal": "0.627268", "avg_distance": "42.832360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.642655", "trend_signal": "0.633304", "avg_distance": "43.018803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.648334", "trend_signal": "0.632048", "avg_distance": "43.544242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.662958", "trend_signal": "0.623857", "avg_distance": "46.493430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.684628", "trend_signal": "0.680030", "avg_distance": "48.086676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.709482", "trend_signal": "0.723833", "avg_distance": "50.612129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732683", "trend_signal": "0.745077", "avg_distance": "51.544350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.750252", "trend_signal": "0.767482", "avg_distance": "51.357905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760512", "trend_signal": "0.790143", "avg_distance": "51.171460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764549", "trend_signal": "0.771411", "avg_distance": "53.934204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.759514", "trend_signal": "0.751756", "avg_distance": "51.986202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.757070", "trend_signal": "0.740720", "avg_distance": "53.974417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.758692", "trend_signal": "0.750619", "avg_distance": "54.280523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.757834", "trend_signal": "0.762821", "avg_distance": "51.841782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.761961", "trend_signal": "0.764548", "avg_distance": "52.395818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.764906", "trend_signal": "0.783167", "avg_distance": "51.438832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.766229", "trend_signal": "0.757429", "avg_distance": "57.113599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e47cb707-356e-4ea4-acb9-a71fd103473c/", "share_image": "https://sharemaestro.com/terminal/e47cb707-356e-4ea4-acb9-a71fd103473c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}