{"ticker": {"uuid": "e47d7986-16e6-4afd-8e80-f734ffaed3de", "symbol": "200869", "name": "Yantai Changyu Pioneer Wine Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200869 fell 0.26%, moving from 7.82 to 7.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 7.96, "low": 7.71, "close": 7.8, "volume": 2357261}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.816, "activity_10": 7.783091, "activity_20": 7.783524, "activity_30": 7.847054}, "trend_signal": 0, "fair_value": 8.311918, "relative_strength": -22.028862, "rate_of_change": -0.37561036684612803, "market_dynamics": 0.60729, "expectation": {"probability": 42.0592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.270448, "high": 10.279, "low": 9.971141, "close": 10.013899, "volume": 1223500}, "trend_line": 10.051526, "activity_lines": {"activity_5": 10.114238, "activity_10": 10.073138, "activity_20": 10.126658, "activity_30": 10.103019}, "trend_signal": 1, "fair_value": 11.142477, "relative_strength": 3.685964, "rate_of_change": 0.019851672680056984, "market_dynamics": -0.195578, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.031001, "high": 10.048106, "low": 9.731697, "close": 9.851419, "volume": 1316520}, "trend_line": 10.050671, "activity_lines": {"activity_5": 10.042974, "activity_10": 10.033645, "activity_20": 10.099456, "activity_30": 10.090109}, "trend_signal": 0, "fair_value": 11.134229, "relative_strength": 3.503254, "rate_of_change": -0.00850617110278959, "market_dynamics": -0.325094, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.859971, "high": 9.877074, "low": 9.688939, "close": 9.842868, "volume": 791746}, "trend_line": 10.057797, "activity_lines": {"activity_5": 9.96259, "activity_10": 9.997262, "activity_20": 10.071602, "activity_30": 10.076703}, "trend_signal": 0, "fair_value": 11.124811, "relative_strength": 2.389886, "rate_of_change": 0.07090073886610454, "market_dynamics": -0.469161, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.825765, "high": 9.885626, "low": 9.731697, "close": 9.80011, "volume": 570626}, "trend_line": 10.053236, "activity_lines": {"activity_5": 9.882775, "activity_10": 9.957925, "activity_20": 10.040083, "activity_30": 10.060078}, "trend_signal": 0, "fair_value": 11.116429, "relative_strength": 3.720774, "rate_of_change": -0.045347902726618, "market_dynamics": -0.860628, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.80011, "high": 9.945487, "low": 9.680387, "close": 9.834316, "volume": 1768582}, "trend_line": 10.04497, "activity_lines": {"activity_5": 9.841157, "activity_10": 9.929316, "activity_20": 10.0128, "activity_30": 10.045954}, "trend_signal": 0, "fair_value": 11.107247, "relative_strength": -0.710142, "rate_of_change": -0.0822222814624144, "market_dynamics": -0.870789, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.976958, "high": 9.985898, "low": 9.74452, "close": 9.887559, "volume": 1049923}, "trend_line": 10.045604, "activity_lines": {"activity_5": 9.847503, "activity_10": 9.918318, "activity_20": 9.991808, "activity_30": 10.035798}, "trend_signal": 0, "fair_value": 11.09996, "relative_strength": 1.914211, "rate_of_change": 0.006311616659896224, "market_dynamics": -0.866186, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.941198, "high": 9.941198, "low": 9.655121, "close": 9.807099, "volume": 2774933}, "trend_line": 10.045552, "activity_lines": {"activity_5": 9.835451, "activity_10": 9.891566, "activity_20": 9.965629, "activity_30": 10.020411}, "trend_signal": 0, "fair_value": 11.092108, "relative_strength": 1.165859, "rate_of_change": -0.0005176393574757976, "market_dynamics": -0.727278, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.833918, "high": 9.887559, "low": 9.726639, "close": 9.735579, "volume": 1495723}, "trend_line": 10.041691, "activity_lines": {"activity_5": 9.802514, "activity_10": 9.850907, "activity_20": 9.9357, "activity_30": 10.000412}, "trend_signal": 0, "fair_value": 11.08142, "relative_strength": 1.491654, "rate_of_change": -0.03843492124674242, "market_dynamics": -0.638094, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.780279, "high": 9.780279, "low": 9.476322, "close": 9.574661, "volume": 1825477}, "trend_line": 10.02762, "activity_lines": {"activity_5": 9.72309, "activity_10": 9.786983, "activity_20": 9.893155, "activity_30": 9.970282}, "trend_signal": 0, "fair_value": 11.067273, "relative_strength": -2.048439, "rate_of_change": -0.1401258015208743, "market_dynamics": -0.88776, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.63724, "high": 9.68194, "low": 9.485262, "close": 9.547842, "volume": 2700808}, "trend_line": 10.010944, "activity_lines": {"activity_5": 9.649757, "activity_10": 9.729589, "activity_20": 9.851614, "activity_30": 9.939328}, "trend_signal": 0, "fair_value": 11.049653, "relative_strength": -0.042672, "rate_of_change": -0.1663006775286694, "market_dynamics": -0.986455, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.547842, "high": 9.73558, "low": 9.413742, "close": 9.708759, "volume": 2260900}, "trend_line": 10.011035, "activity_lines": {"activity_5": 9.64916, "activity_10": 9.714903, "activity_20": 9.829735, "activity_30": 9.919832}, "trend_signal": 0, "fair_value": 11.034038, "relative_strength": -1.091636, "rate_of_change": 0.0009090051847198138, "market_dynamics": -1.024868, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.735579, "high": 9.771339, "low": 9.547842, "close": 9.63724, "volume": 2710769}, "trend_line": 10.002755, "activity_lines": {"activity_5": 9.636644, "activity_10": 9.692761, "activity_20": 9.803394, "activity_30": 9.895716}, "trend_signal": 0, "fair_value": 11.017048, "relative_strength": -3.019786, "rate_of_change": -0.0827087309154266, "market_dynamics": -1.057567, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.64618, "high": 9.64618, "low": 9.422682, "close": 9.467381, "volume": 1175700}, "trend_line": 9.987389, "activity_lines": {"activity_5": 9.578832, "activity_10": 9.643629, "activity_20": 9.763117, "activity_30": 9.861176}, "trend_signal": 0, "fair_value": 10.999732, "relative_strength": -0.996333, "rate_of_change": -0.1536176783296223, "market_dynamics": -1.133414, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.440562, "high": 9.458441, "low": 9.208124, "close": 9.252824, "volume": 1751567}, "trend_line": 9.962305, "activity_lines": {"activity_5": 9.467382, "activity_10": 9.562315, "activity_20": 9.705456, "activity_30": 9.813785}, "trend_signal": 0, "fair_value": 10.979412, "relative_strength": -0.085353, "rate_of_change": -0.2511567337569375, "market_dynamics": -1.289493, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.243884, "high": 9.288583, "low": 8.850527, "close": 8.939926, "volume": 2483226}, "trend_line": 9.92394, "activity_lines": {"activity_5": 9.273087, "activity_10": 9.43406, "activity_20": 9.621783, "activity_30": 9.747825}, "trend_signal": 0, "fair_value": 10.959887, "relative_strength": -0.342036, "rate_of_change": -0.38510164063437774, "market_dynamics": -1.52189, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.172364, "high": 9.226004, "low": 8.805828, "close": 8.877347, "volume": 2321884}, "trend_line": 9.872942, "activity_lines": {"activity_5": 9.098461, "activity_10": 9.310689, "activity_20": 9.538486, "activity_30": 9.680303}, "trend_signal": 0, "fair_value": 10.940927, "relative_strength": -4.142661, "rate_of_change": -0.5138886369728141, "market_dynamics": -1.640582, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.841587, "high": 8.984626, "low": 8.841587, "close": 8.922047, "volume": 864788}, "trend_line": 9.82201, "activity_lines": {"activity_5": 8.994162, "activity_10": 9.213813, "activity_20": 9.463962, "activity_30": 9.618955}, "trend_signal": 0, "fair_value": 10.915788, "relative_strength": -1.910221, "rate_of_change": -0.5158745994861464, "market_dynamics": -1.645109, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.922046, "high": 9.020386, "low": 8.922046, "close": 8.939926, "volume": 662097}, "trend_line": 9.776519, "activity_lines": {"activity_5": 8.943502, "activity_10": 9.136279, "activity_20": 9.395118, "activity_30": 9.562046}, "trend_signal": 0, "fair_value": 10.894073, "relative_strength": -0.326429, "rate_of_change": -0.4631536722116977, "market_dynamics": -1.682162, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.939926, "high": 8.984626, "low": 8.689609, "close": 8.814767, "volume": 1832784}, "trend_line": 9.726286, "activity_lines": {"activity_5": 8.886287, "activity_10": 9.050456, "activity_20": 9.319713, "activity_30": 9.499998}, "trend_signal": 0, "fair_value": 10.87064, "relative_strength": -2.01758, "rate_of_change": -0.5138127384603908, "market_dynamics": -1.727049, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.823707, "high": 8.832648, "low": 8.689609, "close": 8.743248, "volume": 1044962}, "trend_line": 9.669108, "activity_lines": {"activity_5": 8.834435, "activity_10": 8.965446, "activity_20": 9.244103, "activity_30": 9.436576}, "trend_signal": 0, "fair_value": 10.848581, "relative_strength": -2.056459, "rate_of_change": -0.5878708481325801, "market_dynamics": -1.81324, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.698548, "high": 8.743248, "low": 8.242613, "close": 8.394591, "volume": 1887221}, "trend_line": 9.60886, "activity_lines": {"activity_5": 8.679476, "activity_10": 8.831672, "activity_20": 9.142641, "activity_30": 9.354349}, "trend_signal": 0, "fair_value": 10.824236, "relative_strength": -5.392981, "rate_of_change": -0.6230978079880753, "market_dynamics": -1.75903, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.38565, "high": 8.38565, "low": 7.911835, "close": 7.974414, "volume": 1475969}, "trend_line": 9.537742, "activity_lines": {"activity_5": 8.416643, "activity_10": 8.645396, "activity_20": 9.008873, "activity_30": 9.248901}, "trend_signal": 0, "fair_value": 10.800099, "relative_strength": -5.285731, "rate_of_change": -0.7401294222207446, "market_dynamics": -1.749437, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.992294, "high": 8.108513, "low": 7.876075, "close": 8.063814, "volume": 1184100}, "trend_line": 9.469603, "activity_lines": {"activity_5": 8.246784, "activity_10": 8.505608, "activity_20": 8.892558, "activity_30": 9.153809}, "trend_signal": 0, "fair_value": 10.775467, "relative_strength": -6.04587, "rate_of_change": -0.7144143760651147, "market_dynamics": -1.757958, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.028053, "high": 8.028053, "low": 7.643637, "close": 7.840315, "volume": 1992622}, "trend_line": 9.39601, "activity_lines": {"activity_5": 8.060834, "activity_10": 8.350704, "activity_20": 8.763428, "activity_30": 9.048693}, "trend_signal": 0, "fair_value": 10.749809, "relative_strength": -9.203323, "rate_of_change": -0.7771497918128026, "market_dynamics": -1.64414, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.840316, "high": 8.010174, "low": 7.652577, "close": 7.715157, "volume": 1227325}, "trend_line": 9.310834, "activity_lines": {"activity_5": 7.898127, "activity_10": 8.198725, "activity_20": 8.631712, "activity_30": 8.940251}, "trend_signal": 0, "fair_value": 10.722891, "relative_strength": -11.472521, "rate_of_change": -0.9065124451762033, "market_dynamics": -1.682633, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.724096, "high": 7.956534, "low": 7.697276, "close": 7.715157, "volume": 1108401}, "trend_line": 9.24048, "activity_lines": {"activity_5": 7.80396, "activity_10": 8.069015, "activity_20": 8.510086, "activity_30": 8.837304}, "trend_signal": 0, "fair_value": 10.697602, "relative_strength": -11.257746, "rate_of_change": -0.7556143735351745, "market_dynamics": -1.696983, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.733036, "high": 7.885015, "low": 7.688337, "close": 7.804555, "volume": 949469}, "trend_line": 9.175387, "activity_lines": {"activity_5": 7.784888, "activity_10": 7.97669, "activity_20": 8.40732, "activity_30": 8.744664}, "trend_signal": 0, "fair_value": 10.676654, "relative_strength": -8.725173, "rate_of_change": -0.7044331030422574, "market_dynamics": -1.684563, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.804555, "high": 7.974415, "low": 7.715156, "close": 7.938655, "volume": 1506069}, "trend_line": 9.104502, "activity_lines": {"activity_5": 7.82184, "activity_10": 7.929065, "activity_20": 8.32686, "activity_30": 8.664875}, "trend_signal": 0, "fair_value": 10.6585, "relative_strength": -5.883347, "rate_of_change": -0.7725559695738232, "market_dynamics": -1.582139, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.938655, "high": 7.938655, "low": 7.643638, "close": 7.697276, "volume": 1303822}, "trend_line": 9.02101, "activity_lines": {"activity_5": 7.786676, "activity_10": 7.855757, "activity_20": 8.231969, "activity_30": 8.574086}, "trend_signal": 0, "fair_value": 10.636304, "relative_strength": -6.959709, "rate_of_change": -0.917040822221794, "market_dynamics": -1.42234, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.688337, "high": 7.688337, "low": 7.455898, "close": 7.625757, "volume": 1931428}, "trend_line": 8.932284, "activity_lines": {"activity_5": 7.737208, "activity_10": 7.789764, "activity_20": 8.139207, "activity_30": 8.48407}, "trend_signal": 0, "fair_value": 10.612173, "relative_strength": -6.031691, "rate_of_change": -0.983548405333784, "market_dynamics": -1.16624, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.581057, "high": 7.634697, "low": 7.464839, "close": 7.589997, "volume": 885382}, "trend_line": 8.851487, "activity_lines": {"activity_5": 7.68178, "activity_10": 7.737587, "activity_20": 8.052192, "activity_30": 8.397471}, "trend_signal": 0, "fair_value": 10.587762, "relative_strength": -4.711113, "rate_of_change": -0.9045502807568443, "market_dynamics": -1.050491, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.589998, "high": 7.759857, "low": 7.572118, "close": 7.759857, "volume": 806371}, "trend_line": 8.781768, "activity_lines": {"activity_5": 7.691317, "activity_10": 7.730923, "activity_20": 7.991443, "activity_30": 8.327043}, "trend_signal": 0, "fair_value": 10.562709, "relative_strength": -5.524141, "rate_of_change": -0.7876529672359115, "market_dynamics": -0.907385, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.867135, "high": 7.974415, "low": 7.652577, "close": 7.938655, "volume": 2846100}, "trend_line": 8.718294, "activity_lines": {"activity_5": 7.763432, "activity_10": 7.760669, "activity_20": 7.956662, "activity_30": 8.272648}, "trend_signal": 0, "fair_value": 10.533761, "relative_strength": 1.034592, "rate_of_change": -0.7227929501211985, "market_dynamics": -0.395052, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.947595, "high": 7.983355, "low": 7.679397, "close": 7.768795, "volume": 2147631}, "trend_line": 8.650584, "activity_lines": {"activity_5": 7.778928, "activity_10": 7.761807, "activity_20": 7.912984, "activity_30": 8.21139}, "trend_signal": 0, "fair_value": 10.499294, "relative_strength": 0.269322, "rate_of_change": -0.7766427697895933, "market_dynamics": -0.022584, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.733036, "high": 7.795616, "low": 7.375439, "close": 7.429079, "volume": 3082602}, "trend_line": 8.570409, "activity_lines": {"activity_5": 7.676417, "activity_10": 7.702478, "activity_20": 7.844019, "activity_30": 8.132584}, "trend_signal": 0, "fair_value": 10.466571, "relative_strength": -1.77079, "rate_of_change": -0.9268160392408252, "market_dynamics": 0.411558, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.411199, "high": 7.572117, "low": 7.22346, "close": 7.518477, "volume": 2448352}, "trend_line": 8.49144, "activity_lines": {"activity_5": 7.616817, "activity_10": 7.664605, "activity_20": 7.790763, "activity_30": 8.064717}, "trend_signal": 0, "fair_value": 10.433911, "relative_strength": -0.299028, "rate_of_change": -0.9214146022669276, "market_dynamics": 0.688807, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.509537, "high": 7.536358, "low": 7.053601, "close": 7.080421, "volume": 2873700}, "trend_line": 8.400551, "activity_lines": {"activity_5": 7.415966, "activity_10": 7.550661, "activity_20": 7.702257, "activity_30": 7.973684}, "trend_signal": 0, "fair_value": 10.395286, "relative_strength": 2.043543, "rate_of_change": -1.070360268694128, "market_dynamics": 0.518236, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.071481, "high": 7.643637, "low": 6.856923, "close": 7.625757, "volume": 4991280}, "trend_line": 8.330223, "activity_lines": {"activity_5": 7.44219, "activity_10": 7.549036, "activity_20": 7.674458, "activity_30": 7.923697}, "trend_signal": 0, "fair_value": 10.362296, "relative_strength": 0.370706, "rate_of_change": -0.8371831800080727, "market_dynamics": 0.592371, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.759857, "high": 8.644908, "low": 7.750916, "close": 8.582329, "volume": 7778502}, "trend_line": 8.297146, "activity_lines": {"activity_5": 7.808131, "activity_10": 7.727022, "activity_20": 7.744019, "activity_30": 7.939962}, "trend_signal": 0, "fair_value": 10.335998, "relative_strength": 9.681412, "rate_of_change": -0.3970722032291389, "market_dynamics": 0.808026, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.58233, "high": 9.011446, "low": 8.340951, "close": 8.385651, "volume": 8950528}, "trend_line": 8.258406, "activity_lines": {"activity_5": 8.054277, "activity_10": 7.853156, "activity_20": 7.795956, "activity_30": 7.945672}, "trend_signal": 0, "fair_value": 10.312359, "relative_strength": 2.996919, "rate_of_change": -0.4669075366396938, "market_dynamics": 1.020891, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.385651, "high": 8.734309, "low": 8.162153, "close": 8.591269, "volume": 4082253}, "trend_line": 8.221156, "activity_lines": {"activity_5": 8.305191, "activity_10": 8.002859, "activity_20": 7.869178, "activity_30": 7.967147}, "trend_signal": 0, "fair_value": 10.292584, "relative_strength": 6.164622, "rate_of_change": -0.4510555668975372, "market_dynamics": 1.306468, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.58233, "high": 8.841587, "low": 8.41247, "close": 8.528689, "volume": 3362613}, "trend_line": 8.184204, "activity_lines": {"activity_5": 8.463726, "activity_10": 8.122979, "activity_20": 7.935504, "activity_30": 7.986988}, "trend_signal": 0, "fair_value": 10.269557, "relative_strength": 2.708497, "rate_of_change": -0.449474502125993, "market_dynamics": 1.371723, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.51081, "high": 8.662787, "low": 8.242613, "close": 8.287313, "volume": 3622093}, "trend_line": 8.144869, "activity_lines": {"activity_5": 8.445251, "activity_10": 8.185234, "activity_20": 7.976202, "activity_30": 7.99364}, "trend_signal": 0, "fair_value": 10.245848, "relative_strength": 0.350373, "rate_of_change": -0.48062096203857396, "market_dynamics": 1.293422, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.323071, "high": 8.37671, "low": 8.180032, "close": 8.323072, "volume": 1845600}, "trend_line": 8.113877, "activity_lines": {"activity_5": 8.394591, "activity_10": 8.247651, "activity_20": 8.019242, "activity_30": 8.005137}, "trend_signal": 0, "fair_value": 10.223081, "relative_strength": 2.574077, "rate_of_change": -0.38050949622393515, "market_dynamics": 1.143837, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.340951, "high": 8.38565, "low": 8.251552, "close": 8.36777, "volume": 1711600}, "trend_line": 8.094805, "activity_lines": {"activity_5": 8.376115, "activity_10": 8.308117, "activity_20": 8.064239, "activity_30": 8.021517}, "trend_signal": 0, "fair_value": 10.199481, "relative_strength": 1.552164, "rate_of_change": -0.2350540931296014, "market_dynamics": 1.038893, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.349891, "high": 8.734308, "low": 8.332011, "close": 8.564449, "volume": 3584040}, "trend_line": 8.084375, "activity_lines": {"activity_5": 8.42439, "activity_10": 8.387276, "activity_20": 8.12486, "activity_30": 8.051817}, "trend_signal": 0, "fair_value": 10.178007, "relative_strength": 7.334094, "rate_of_change": -0.12884806984231859, "market_dynamics": 1.022561, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.564449, "high": 8.895227, "low": 8.54657, "close": 8.725368, "volume": 4806833}, "trend_line": 8.077819, "activity_lines": {"activity_5": 8.528094, "activity_10": 8.476675, "activity_20": 8.196763, "activity_30": 8.093171}, "trend_signal": 1, "fair_value": 10.156546, "relative_strength": 8.548883, "rate_of_change": -0.08109470429068152, "market_dynamics": 1.053846, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.734308, "high": 8.868406, "low": 8.045933, "close": 8.099573, "volume": 6132620}, "trend_line": 8.049808, "activity_lines": {"activity_5": 8.410086, "activity_10": 8.422386, "activity_20": 8.204681, "activity_30": 8.094574}, "trend_signal": 1, "fair_value": 10.131481, "relative_strength": -1.251011, "rate_of_change": -0.34676439271540177, "market_dynamics": 1.005931, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.108513, "high": 8.242612, "low": 8.010174, "close": 8.090633, "volume": 2491691}, "trend_line": 8.02567, "activity_lines": {"activity_5": 8.301615, "activity_10": 8.357856, "activity_20": 8.210982, "activity_30": 8.097208}, "trend_signal": 1, "fair_value": 10.105951, "relative_strength": -2.609901, "rate_of_change": -0.29985808357169086, "market_dynamics": 0.861422, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.117453, "high": 8.40353, "low": 8.063814, "close": 8.385651, "volume": 3593369}, "trend_line": 8.01375, "activity_lines": {"activity_5": 8.306979, "activity_10": 8.355905, "activity_20": 8.243506, "activity_30": 8.120433}, "trend_signal": 1, "fair_value": 10.083025, "relative_strength": -0.496264, "rate_of_change": -0.14852342545855898, "market_dynamics": 0.713934, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.37671, "high": 8.537629, "low": 8.332011, "close": 8.40353, "volume": 1566373}, "trend_line": 8.014048, "activity_lines": {"activity_5": 8.317111, "activity_10": 8.357205, "activity_20": 8.274114, "activity_30": 8.14558}, "trend_signal": 1, "fair_value": 10.059603, "relative_strength": 0.044288, "rate_of_change": 0.003718608641407551, "market_dynamics": 0.521179, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.44823, "high": 9.100845, "low": 8.44823, "close": 8.993566, "volume": 8510650}, "trend_line": 8.04802, "activity_lines": {"activity_5": 8.534649, "activity_10": 8.469198, "activity_20": 8.357043, "activity_30": 8.208775}, "trend_signal": 1, "fair_value": 10.038436, "relative_strength": 10.256803, "rate_of_change": 0.42390562172822716, "market_dynamics": 0.68165, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.993566, "high": 9.002505, "low": 8.698548, "close": 8.877347, "volume": 5142101}, "trend_line": 8.075137, "activity_lines": {"activity_5": 8.695568, "activity_10": 8.551608, "activity_20": 8.423028, "activity_30": 8.26228}, "trend_signal": 1, "fair_value": 10.016218, "relative_strength": 9.421919, "rate_of_change": 0.33694001754469427, "market_dynamics": 0.80512, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.841587, "high": 8.886286, "low": 8.448229, "close": 8.501869, "volume": 2168004}, "trend_line": 8.097189, "activity_lines": {"activity_5": 8.679476, "activity_10": 8.555022, "activity_20": 8.448784, "activity_30": 8.289811}, "trend_signal": 1, "fair_value": 9.991033, "relative_strength": 5.987904, "rate_of_change": 0.27308515013429996, "market_dynamics": 0.677016, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.51081, "high": 8.698548, "low": 8.48399, "close": 8.635969, "volume": 2001751}, "trend_line": 8.127883, "activity_lines": {"activity_5": 8.680668, "activity_10": 8.579566, "activity_20": 8.48382, "activity_30": 8.324571}, "trend_signal": 1, "fair_value": 9.967217, "relative_strength": 7.607803, "rate_of_change": 0.3790698228731038, "market_dynamics": 0.582229, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.753477, "high": 9.028506, "low": 8.715542, "close": 8.88625, "volume": 11502812}, "trend_line": 8.166919, "activity_lines": {"activity_5": 8.7486, "activity_10": 8.644739, "activity_20": 8.536945, "activity_30": 8.373498}, "trend_signal": 1, "fair_value": 9.94526, "relative_strength": 12.834569, "rate_of_change": 0.4802726614051826, "market_dynamics": 0.508699, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.886249, "high": 8.981087, "low": 8.800896, "close": 8.924185, "volume": 4664310}, "trend_line": 8.20424, "activity_lines": {"activity_5": 8.796994, "activity_10": 8.710959, "activity_20": 8.58717, "activity_30": 8.422354}, "trend_signal": 1, "fair_value": 9.922222, "relative_strength": 15.728729, "rate_of_change": 0.45697771705584916, "market_dynamics": 0.521399, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.924184, "high": 8.933668, "low": 8.668125, "close": 8.706059, "volume": 3713380}, "trend_line": 8.22982, "activity_lines": {"activity_5": 8.777306, "activity_10": 8.733905, "activity_20": 8.607841, "activity_30": 8.454729}, "trend_signal": 1, "fair_value": 9.896564, "relative_strength": 14.617626, "rate_of_change": 0.31179000126763373, "market_dynamics": 0.594566, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.715542, "high": 8.848314, "low": 8.649156, "close": 8.800896, "volume": 2323462}, "trend_line": 8.266608, "activity_lines": {"activity_5": 8.800649, "activity_10": 8.763067, "activity_20": 8.6324, "activity_30": 8.491573}, "trend_signal": 1, "fair_value": 9.873041, "relative_strength": 13.530215, "rate_of_change": 0.4470085615481213, "market_dynamics": 0.645045, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.819863, "high": 8.829347, "low": 8.725026, "close": 8.800896, "volume": 622600}, "trend_line": 8.305779, "activity_lines": {"activity_5": 8.804057, "activity_10": 8.779315, "activity_20": 8.655918, "activity_30": 8.526043}, "trend_signal": 1, "fair_value": 9.849315, "relative_strength": 12.669867, "rate_of_change": 0.47384610471428695, "market_dynamics": 0.397387, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.838831, "high": 8.838831, "low": 8.65864, "close": 8.687091, "volume": 1107794}, "trend_line": 8.342349, "activity_lines": {"activity_5": 8.758535, "activity_10": 8.767321, "activity_20": 8.66662, "activity_30": 8.550644}, "trend_signal": 1, "fair_value": 9.824554, "relative_strength": 14.803857, "rate_of_change": 0.44029584702411545, "market_dynamics": 0.130083, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.687091, "high": 8.70606, "low": 8.535352, "close": 8.58277, "volume": 1342043}, "trend_line": 8.369779, "activity_lines": {"activity_5": 8.691517, "activity_10": 8.731204, "activity_20": 8.666931, "activity_30": 8.566155}, "trend_signal": 1, "fair_value": 9.799124, "relative_strength": 13.705044, "rate_of_change": 0.32880427323286227, "market_dynamics": 0.035151, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.592254, "high": 8.592254, "low": 8.468966, "close": 8.478449, "volume": 1048605}, "trend_line": 8.387772, "activity_lines": {"activity_5": 8.612486, "activity_10": 8.683589, "activity_20": 8.657048, "activity_30": 8.573166}, "trend_signal": 1, "fair_value": 9.772567, "relative_strength": 14.125169, "rate_of_change": 0.21497580760496296, "market_dynamics": -0.159333, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.535352, "high": 8.535352, "low": 8.383612, "close": 8.393096, "volume": 540530}, "trend_line": 8.408582, "activity_lines": {"activity_5": 8.520178, "activity_10": 8.627708, "activity_20": 8.638127, "activity_30": 8.573509}, "trend_signal": 1, "fair_value": 9.745053, "relative_strength": 13.206188, "rate_of_change": 0.24809925687058623, "market_dynamics": -0.429484, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.478449, "high": 8.535352, "low": 7.862007, "close": 7.937877, "volume": 1523527}, "trend_line": 8.425542, "activity_lines": {"activity_5": 8.303316, "activity_10": 8.491037, "activity_20": 8.575518, "activity_30": 8.543141}, "trend_signal": 0, "fair_value": 9.714621, "relative_strength": 9.041271, "rate_of_change": 0.20169869307335025, "market_dynamics": -0.759101, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.947361, "high": 8.231873, "low": 7.91891, "close": 8.137035, "volume": 1073035}, "trend_line": 8.446161, "activity_lines": {"activity_5": 8.210376, "activity_10": 8.403269, "activity_20": 8.533924, "activity_30": 8.524528}, "trend_signal": 0, "fair_value": 9.689983, "relative_strength": 9.334427, "rate_of_change": 0.24472016162283616, "market_dynamics": -1.098462, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.156003, "high": 8.156003, "low": 7.833556, "close": 7.871491, "volume": 955100}, "trend_line": 8.47253, "activity_lines": {"activity_5": 8.065591, "activity_10": 8.280843, "activity_20": 8.469075, "activity_30": 8.487452}, "trend_signal": 0, "fair_value": 9.664694, "relative_strength": 8.398179, "rate_of_change": 0.31220101061299627, "market_dynamics": -1.353384, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.852524, "high": 7.91891, "low": 7.776654, "close": 7.814589, "volume": 549179}, "trend_line": 8.478824, "activity_lines": {"activity_5": 7.949258, "activity_10": 8.167211, "activity_20": 8.402873, "activity_30": 8.445004}, "trend_signal": 0, "fair_value": 9.639408, "relative_strength": 9.292063, "rate_of_change": 0.07428713737217442, "market_dynamics": -1.476558, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.776654, "high": 7.947361, "low": 7.757687, "close": 7.947361, "volume": 533560}, "trend_line": 8.457659, "activity_lines": {"activity_5": 7.921439, "activity_10": 8.093927, "activity_20": 8.350673, "activity_30": 8.410716}, "trend_signal": 0, "fair_value": 9.615866, "relative_strength": 9.614246, "rate_of_change": -0.24962188152507803, "market_dynamics": -1.427578, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.947361, "high": 8.687091, "low": 7.824072, "close": 8.630189, "volume": 2048381}, "trend_line": 8.46581, "activity_lines": {"activity_5": 8.150945, "activity_10": 8.160314, "activity_20": 8.364186, "activity_30": 8.421847}, "trend_signal": 0, "fair_value": 9.597016, "relative_strength": 0.96535, "rate_of_change": 0.09637418581193445, "market_dynamics": -1.107131, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.706059, "high": 9.009538, "low": 8.706059, "close": 8.971603, "volume": 1875358}, "trend_line": 8.478488, "activity_lines": {"activity_5": 8.448102, "activity_10": 8.291879, "activity_20": 8.40905, "activity_30": 8.454479}, "trend_signal": 0, "fair_value": 9.580302, "relative_strength": -5.128452, "rate_of_change": 0.14975530988766672, "market_dynamics": -0.618005, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.663914, "high": 9.768236, "low": 8.781929, "close": 8.867283, "volume": 6236077}, "trend_line": 8.489774, "activity_lines": {"activity_5": 8.654847, "activity_10": 8.399304, "activity_20": 8.441275, "activity_30": 8.479563}, "trend_signal": 0, "fair_value": 9.562814, "relative_strength": -1.89494, "rate_of_change": 0.13311335700422208, "market_dynamics": -0.031942, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.971603, "high": 8.971603, "low": 8.677607, "close": 8.857799, "volume": 2058953}, "trend_line": 8.508791, "activity_lines": {"activity_5": 8.792045, "activity_10": 8.499831, "activity_20": 8.473197, "activity_30": 8.503306}, "trend_signal": 0, "fair_value": 9.547734, "relative_strength": -4.853024, "rate_of_change": 0.22399889561253147, "market_dynamics": 0.434975, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.857798, "high": 8.857798, "low": 8.544836, "close": 8.620706, "volume": 2702629}, "trend_line": 8.518712, "activity_lines": {"activity_5": 8.780665, "activity_10": 8.550354, "activity_20": 8.482632, "activity_30": 8.510526}, "trend_signal": 0, "fair_value": 9.529454, "relative_strength": -9.644246, "rate_of_change": 0.11659705826597797, "market_dynamics": 0.565645, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.459482, "high": 8.506901, "low": 8.07065, "close": 8.174971, "volume": 3523201}, "trend_line": 8.512285, "activity_lines": {"activity_5": 8.575816, "activity_10": 8.515695, "activity_20": 8.44905, "activity_30": 8.48835}, "trend_signal": 0, "fair_value": 9.507108, "relative_strength": -12.888295, "rate_of_change": -0.07544567770339464, "market_dynamics": 0.473666, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.203421, "high": 8.762961, "low": 8.127551, "close": 8.440515, "volume": 3064192}, "trend_line": 8.508154, "activity_lines": {"activity_5": 8.489831, "activity_10": 8.525006, "activity_20": 8.442953, "activity_30": 8.483719}, "trend_signal": 0, "fair_value": 9.486832, "relative_strength": -15.677987, "rate_of_change": -0.04852986007870971, "market_dynamics": 0.348915, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.535352, "high": 8.535352, "low": 8.127551, "close": 8.184454, "volume": 2999465}, "trend_line": 8.490123, "activity_lines": {"activity_5": 8.353897, "activity_10": 8.482243, "activity_20": 8.414593, "activity_30": 8.462835}, "trend_signal": 0, "fair_value": 9.464547, "relative_strength": -15.075157, "rate_of_change": -0.21192611229179445, "market_dynamics": 0.238974, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.212905, "high": 8.260324, "low": 7.880975, "close": 7.890458, "volume": 1916030}, "trend_line": 8.483153, "activity_lines": {"activity_5": 8.165487, "activity_10": 8.380336, "activity_20": 8.361755, "activity_30": 8.424147}, "trend_signal": 0, "fair_value": 9.44022, "relative_strength": -15.661257, "rate_of_change": -0.08209539484882385, "market_dynamics": 0.047982, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.890458, "high": 7.966328, "low": 7.786138, "close": 7.947361, "volume": 1410067}, "trend_line": 8.478377, "activity_lines": {"activity_5": 8.060533, "activity_10": 8.287396, "activity_20": 8.31822, "activity_30": 8.38958}, "trend_signal": 0, "fair_value": 9.417729, "relative_strength": -16.358469, "rate_of_change": -0.05629982154040685, "market_dynamics": -0.051721, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.937877, "high": 8.032715, "low": 7.833557, "close": 7.871491, "volume": 1278241}, "trend_line": 8.461239, "activity_lines": {"activity_5": 7.97518, "activity_10": 8.180661, "activity_20": 8.271524, "activity_30": 8.350426}, "trend_signal": 0, "fair_value": 9.39454, "relative_strength": -18.382908, "rate_of_change": -0.2021377440517119, "market_dynamics": -0.281178, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.862007, "high": 8.080133, "low": 7.824073, "close": 7.99478, "volume": 1782295}, "trend_line": 8.447614, "activity_lines": {"activity_5": 7.951154, "activity_10": 8.110136, "activity_20": 8.240995, "activity_30": 8.320332}, "trend_signal": 0, "fair_value": 9.373036, "relative_strength": -16.392061, "rate_of_change": -0.16102842621513358, "market_dynamics": -0.388308, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.99478, "high": 8.013747, "low": 7.871491, "close": 7.937877, "volume": 766873}, "trend_line": 8.412424, "activity_lines": {"activity_5": 7.937877, "activity_10": 8.047026, "activity_20": 8.208344, "activity_30": 8.287446}, "trend_signal": 0, "fair_value": 9.350798, "relative_strength": -16.348374, "rate_of_change": -0.4165673289522942, "market_dynamics": -0.454327, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.937877, "high": 7.947361, "low": 7.862007, "close": 7.909426, "volume": 714563}, "trend_line": 8.38016, "activity_lines": {"activity_5": 7.931555, "activity_10": 7.995642, "activity_20": 8.176054, "activity_30": 8.254994}, "trend_signal": 0, "fair_value": 9.328169, "relative_strength": -16.606705, "rate_of_change": -0.38352798194669724, "market_dynamics": -0.594185, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.880975, "high": 7.909426, "low": 7.776654, "close": 7.871491, "volume": 1038421}, "trend_line": 8.359147, "activity_lines": {"activity_5": 7.911323, "activity_10": 7.954603, "activity_20": 8.142861, "activity_30": 8.222177}, "trend_signal": 0, "fair_value": 9.305558, "relative_strength": -10.572173, "rate_of_change": -0.25074700244386683, "market_dynamics": -0.808363, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.824073, "high": 7.947361, "low": 7.76717, "close": 7.852523, "volume": 565083}, "trend_line": 8.333032, "activity_lines": {"activity_5": 7.889826, "activity_10": 7.923738, "activity_20": 8.110346, "activity_30": 8.189492}, "trend_signal": 0, "fair_value": 9.282039, "relative_strength": -9.731152, "rate_of_change": -0.3124122592891449, "market_dynamics": -1.087536, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.852524, "high": 7.91891, "low": 7.76717, "close": 7.890458, "volume": 525212}, "trend_line": 8.299839, "activity_lines": {"activity_5": 7.882239, "activity_10": 7.905632, "activity_20": 8.081849, "activity_30": 8.160938}, "trend_signal": 0, "fair_value": 9.25913, "relative_strength": -12.391497, "rate_of_change": -0.39833040362738226, "market_dynamics": -1.266539, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.871491, "high": 7.91891, "low": 7.757687, "close": 7.91891, "volume": 1054971}, "trend_line": 8.26633, "activity_lines": {"activity_5": 7.891091, "activity_10": 7.902701, "activity_20": 8.057237, "activity_30": 8.136362}, "trend_signal": 0, "fair_value": 9.236613, "relative_strength": -13.054607, "rate_of_change": -0.403730722969451, "market_dynamics": -1.299476, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.871492, "high": 7.956845, "low": 7.852524, "close": 7.928393, "volume": 141622}, "trend_line": 8.240408, "activity_lines": {"activity_5": 7.904368, "activity_10": 7.906322, "activity_20": 8.033301, "activity_30": 8.11456}, "trend_signal": 0, "fair_value": 9.214473, "relative_strength": -11.630524, "rate_of_change": -0.31358535166149376, "market_dynamics": -1.17196, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.890458, "high": 7.956845, "low": 7.805105, "close": 7.871491, "volume": 896616}, "trend_line": 8.209428, "activity_lines": {"activity_5": 7.897413, "activity_10": 7.898907, "activity_20": 8.003405, "activity_30": 8.090759}, "trend_signal": 0, "fair_value": 9.191653, "relative_strength": -15.50068, "rate_of_change": -0.37595225867456517, "market_dynamics": -0.94657, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.862007, "high": 7.91891, "low": 7.814588, "close": 7.871491, "volume": 684877}, "trend_line": 8.178448, "activity_lines": {"activity_5": 7.890458, "activity_10": 7.892872, "activity_20": 7.97387, "activity_30": 8.068957}, "trend_signal": 0, "fair_value": 9.169252, "relative_strength": -16.623432, "rate_of_change": -0.37737099344803726, "market_dynamics": -0.812079, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.871491, "high": 7.899942, "low": 7.444723, "close": 7.492142, "volume": 2430239}, "trend_line": 8.138616, "activity_lines": {"activity_5": 7.75579, "activity_10": 7.817865, "activity_20": 7.911819, "activity_30": 8.024679}, "trend_signal": 0, "fair_value": 9.143895, "relative_strength": -21.93581, "rate_of_change": -0.48703617116595666, "market_dynamics": -0.798165, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.492142, "high": 7.539561, "low": 7.226598, "close": 7.226598, "volume": 2376608}, "trend_line": 8.09341, "activity_lines": {"activity_5": 7.55916, "activity_10": 7.703715, "activity_20": 7.831524, "activity_30": 7.965839}, "trend_signal": 0, "fair_value": 9.116993, "relative_strength": -21.646696, "rate_of_change": -0.5554507056236625, "market_dynamics": -0.895597, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.311951, "high": 7.444723, "low": 7.274016, "close": 7.368854, "volume": 873678}, "trend_line": 8.056424, "activity_lines": {"activity_5": 7.456104, "activity_10": 7.628363, "activity_20": 7.772589, "activity_30": 7.919093}, "trend_signal": 0, "fair_value": 9.090846, "relative_strength": -21.404391, "rate_of_change": -0.4569890812401773, "market_dynamics": -1.139642, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.368854, "high": 7.43524, "low": 7.274017, "close": 7.416273, "volume": 771159}, "trend_line": 8.023863, "activity_lines": {"activity_5": 7.406157, "activity_10": 7.571461, "activity_20": 7.725261, "activity_30": 7.877793}, "trend_signal": 0, "fair_value": 9.065948, "relative_strength": -21.498617, "rate_of_change": -0.4041619457962912, "market_dynamics": -1.268455, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.43524, "high": 7.596463, "low": 7.2835, "close": 7.406788, "volume": 1271644}, "trend_line": 8.00616, "activity_lines": {"activity_5": 7.383395, "activity_10": 7.521111, "activity_20": 7.682765, "activity_30": 7.837982}, "trend_signal": 0, "fair_value": 9.042408, "relative_strength": -19.152977, "rate_of_change": -0.220629390107993, "market_dynamics": -1.351055, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.397305, "high": 7.397305, "low": 7.188663, "close": 7.2835, "volume": 906936}, "trend_line": 7.977709, "activity_lines": {"activity_5": 7.350518, "activity_10": 7.456449, "activity_20": 7.632185, "activity_30": 7.791359}, "trend_signal": 0, "fair_value": 9.02023, "relative_strength": -19.538778, "rate_of_change": -0.35536386982023294, "market_dynamics": -1.400588, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.274016, "high": 7.368854, "low": 7.217114, "close": 7.35937, "volume": 451896}, "trend_line": 7.960638, "activity_lines": {"activity_5": 7.356841, "activity_10": 7.416617, "activity_20": 7.59434, "activity_30": 7.751466}, "trend_signal": 0, "fair_value": 9.000904, "relative_strength": -16.492023, "rate_of_change": -0.21398373894058578, "market_dynamics": -1.326038, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.255049, "high": 7.2835, "low": 6.970537, "close": 7.245565, "volume": 1496380}, "trend_line": 7.941671, "activity_lines": {"activity_5": 7.316377, "activity_10": 7.366267, "activity_20": 7.549586, "activity_30": 7.705332}, "trend_signal": 0, "fair_value": 8.984577, "relative_strength": -12.965122, "rate_of_change": -0.23825979776997716, "market_dynamics": -1.272397, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.245565, "high": 7.700784, "low": 7.160212, "close": 7.61543, "volume": 2667539}, "trend_line": 7.930606, "activity_lines": {"activity_5": 7.407421, "activity_10": 7.39558, "activity_20": 7.543128, "activity_30": 7.684284}, "trend_signal": 0, "fair_value": 8.973247, "relative_strength": -7.689356, "rate_of_change": -0.1393283604923992, "market_dynamics": -0.819997, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.61543, "high": 7.643882, "low": 7.520593, "close": 7.61543, "volume": 1790258}, "trend_line": 7.896781, "activity_lines": {"activity_5": 7.485187, "activity_10": 7.429549, "activity_20": 7.538251, "activity_30": 7.66395}, "trend_signal": 0, "fair_value": 8.962023, "relative_strength": -8.766872, "rate_of_change": -0.4265121732185437, "market_dynamics": -0.294972, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.605947, "high": 7.624914, "low": 7.539561, "close": 7.605947, "volume": 566730}, "trend_line": 7.851259, "activity_lines": {"activity_5": 7.545883, "activity_10": 7.46645, "activity_20": 7.53369, "activity_30": 7.645187}, "trend_signal": 0, "fair_value": 8.950475, "relative_strength": -8.56384, "rate_of_change": -0.5764627384246829, "market_dynamics": 0.099878, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.624914, "high": 7.843041, "low": 7.596463, "close": 7.833557, "volume": 1121324}, "trend_line": 7.816802, "activity_lines": {"activity_5": 7.660953, "activity_10": 7.542664, "activity_20": 7.552657, "activity_30": 7.644045}, "trend_signal": 0, "fair_value": 8.940229, "relative_strength": -7.752448, "rate_of_change": -0.43887228787127947, "market_dynamics": 0.621412, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.833557, "high": 8.013747, "low": 7.805105, "close": 7.975812, "volume": 1808383}, "trend_line": 7.787402, "activity_lines": {"activity_5": 7.791828, "activity_10": 7.633708, "activity_20": 7.58567, "activity_30": 7.654304}, "trend_signal": 0, "fair_value": 8.932208, "relative_strength": -6.388117, "rate_of_change": -0.37611289117979285, "market_dynamics": 0.825155, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.947361, "high": 8.231873, "low": 7.890458, "close": 8.127551, "volume": 1989343}, "trend_line": 7.770964, "activity_lines": {"activity_5": 7.9246, "activity_10": 7.741305, "activity_20": 7.632817, "activity_30": 7.676249}, "trend_signal": 0, "fair_value": 8.925264, "relative_strength": -3.826717, "rate_of_change": -0.2110845183027658, "market_dynamics": 1.025218, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.165487, "high": 8.383613, "low": 8.099101, "close": 8.14652, "volume": 2283438}, "trend_line": 7.770015, "activity_lines": {"activity_5": 8.029553, "activity_10": 7.839419, "activity_20": 7.680552, "activity_30": 7.700478}, "trend_signal": 0, "fair_value": 8.919545, "relative_strength": -2.413659, "rate_of_change": -0.012212127092601518, "market_dynamics": 1.308709, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.127551, "high": 8.402579, "low": 8.127551, "close": 8.32671, "volume": 1503140}, "trend_line": 7.766222, "activity_lines": {"activity_5": 8.159164, "activity_10": 7.956845, "activity_20": 7.744048, "activity_30": 7.736394}, "trend_signal": 0, "fair_value": 8.914561, "relative_strength": -1.426425, "rate_of_change": -0.04881586457683718, "market_dynamics": 1.379268, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.307742, "high": 8.336193, "low": 7.909426, "close": 7.937877, "volume": 2826872}, "trend_line": 7.758002, "activity_lines": {"activity_5": 8.111113, "activity_10": 7.984606, "activity_20": 7.768435, "activity_30": 7.747468}, "trend_signal": 0, "fair_value": 8.905982, "relative_strength": -5.129625, "rate_of_change": -0.10584296972195326, "market_dynamics": 1.369609, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.918911, "high": 8.156003, "low": 7.918911, "close": 8.14, "volume": 1892678}, "trend_line": 7.766321, "activity_lines": {"activity_5": 8.123482, "activity_10": 8.038599, "activity_20": 7.811981, "activity_30": 7.772113}, "trend_signal": 1, "fair_value": 8.897805, "relative_strength": -1.192263, "rate_of_change": 0.10723121752223444, "market_dynamics": 1.314606, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.15, "high": 8.54, "low": 8.11, "close": 8.27, "volume": 3622294}, "trend_line": 7.777075, "activity_lines": {"activity_5": 8.168238, "activity_10": 8.099966, "activity_20": 7.8669, "activity_30": 7.804609}, "trend_signal": 1, "fair_value": 8.888518, "relative_strength": -2.746255, "rate_of_change": 0.13846968210559896, "market_dynamics": 1.306221, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3, "high": 8.51, "low": 8.18, "close": 8.5, "volume": 3127070}, "trend_line": 7.798025, "activity_lines": {"activity_5": 8.280164, "activity_10": 8.191249, "activity_20": 7.941827, "activity_30": 7.851249}, "trend_signal": 1, "fair_value": 8.879234, "relative_strength": -0.832311, "rate_of_change": 0.2693814833983217, "market_dynamics": 1.36834, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.53, "high": 8.81, "low": 8.45, "close": 8.74, "volume": 2883934}, "trend_line": 7.822866, "activity_lines": {"activity_5": 8.448525, "activity_10": 8.310086, "activity_20": 8.036618, "activity_30": 7.912022}, "trend_signal": 1, "fair_value": 8.87254, "relative_strength": 0.601307, "rate_of_change": 0.3185550187387234, "market_dynamics": 1.410662, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 9.02, "low": 8.74, "close": 9.0, "volume": 3201060}, "trend_line": 7.85827, "activity_lines": {"activity_5": 8.676, "activity_10": 8.455576, "activity_20": 8.150228, "activity_30": 7.987966}, "trend_signal": 1, "fair_value": 8.8652, "relative_strength": 1.922668, "rate_of_change": 0.45257070746194256, "market_dynamics": 1.499426, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.84, "close": 8.94, "volume": 2954922}, "trend_line": 7.892623, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.56895, "activity_20": 8.24968, "activity_30": 8.057755}, "trend_signal": 1, "fair_value": 8.856478, "relative_strength": -0.565897, "rate_of_change": 0.43715728779999036, "market_dynamics": 1.498761, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.91, "high": 9.01, "low": 8.76, "close": 8.87, "volume": 2428161}, "trend_line": 7.925906, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.652065, "activity_20": 8.334983, "activity_30": 8.120811}, "trend_signal": 1, "fair_value": 8.846625, "relative_strength": 0.715174, "rate_of_change": 0.4216975775987267, "market_dynamics": 1.411085, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.82, "high": 8.96, "low": 8.82, "close": 8.92, "volume": 2243476}, "trend_line": 7.961489, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.730772, "activity_20": 8.418126, "activity_30": 8.184947}, "trend_signal": 1, "fair_value": 8.837036, "relative_strength": 0.536117, "rate_of_change": 0.4489455211807952, "market_dynamics": 1.2992, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.93, "high": 8.97, "low": 8.6, "close": 8.68, "volume": 2731904}, "trend_line": 7.987807, "activity_lines": {"activity_5": 8.838, "activity_10": 8.75178, "activity_20": 8.471205, "activity_30": 8.231302}, "trend_signal": 1, "fair_value": 8.824429, "relative_strength": -5.835054, "rate_of_change": 0.3305663048708582, "market_dynamics": 1.133808, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.63, "close": 8.84, "volume": 1847749}, "trend_line": 8.01851, "activity_lines": {"activity_5": 8.824, "activity_10": 8.795455, "activity_20": 8.532873, "activity_30": 8.286282}, "trend_signal": 1, "fair_value": 8.814054, "relative_strength": -7.742632, "rate_of_change": 0.38437333300615595, "market_dynamics": 0.918491, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.68, "close": 8.73, "volume": 2499870}, "trend_line": 8.04523, "activity_lines": {"activity_5": 8.784, "activity_10": 8.802727, "activity_20": 8.577014, "activity_30": 8.332185}, "trend_signal": 1, "fair_value": 8.803576, "relative_strength": -12.078372, "rate_of_change": 0.3332289914211115, "market_dynamics": 0.750003, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.63, "close": 8.89, "volume": 3133094}, "trend_line": 8.079181, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.828364, "activity_20": 8.629324, "activity_30": 8.386686}, "trend_signal": 1, "fair_value": 8.790451, "relative_strength": -9.130628, "rate_of_change": 0.4220016084064727, "market_dynamics": 0.700019, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.78, "close": 8.83, "volume": 3665454}, "trend_line": 8.111131, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.831818, "activity_20": 8.669851, "activity_30": 8.435126}, "trend_signal": 1, "fair_value": 8.777983, "relative_strength": -11.425384, "rate_of_change": 0.3954608765418196, "market_dynamics": 0.633705, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.79, "high": 8.83, "low": 8.7, "close": 8.77, "volume": 1025969}, "trend_line": 8.153726, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.818364, "activity_20": 8.69888, "activity_30": 8.477634}, "trend_signal": 1, "fair_value": 8.76546, "relative_strength": -12.330202, "rate_of_change": 0.5251425479381405, "market_dynamics": 0.441983, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.77, "high": 8.77, "low": 8.62, "close": 8.68, "volume": 931629}, "trend_line": 8.202173, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.788, "activity_20": 8.713794, "activity_30": 8.511587}, "trend_signal": 1, "fair_value": 8.753017, "relative_strength": -13.594773, "rate_of_change": 0.5941700763552694, "market_dynamics": 0.185957, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.67, "high": 8.77, "low": 8.62, "close": 8.7, "volume": 322486}, "trend_line": 8.246544, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.767091, "activity_20": 8.726582, "activity_30": 8.543705}, "trend_signal": 1, "fair_value": 8.741634, "relative_strength": -14.979578, "rate_of_change": 0.5409664000015597, "market_dynamics": -0.181906, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.66, "high": 8.67, "low": 8.57, "close": 8.64, "volume": 651921}, "trend_line": 8.287335, "activity_lines": {"activity_5": 8.694, "activity_10": 8.739636, "activity_20": 8.730207, "activity_30": 8.569089}, "trend_signal": 1, "fair_value": 8.731512, "relative_strength": -13.971571, "rate_of_change": 0.49464357432641437, "market_dynamics": -0.54735, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.62, "high": 8.69, "low": 8.58, "close": 8.63, "volume": 939443}, "trend_line": 8.328109, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.714545, "activity_20": 8.73044, "activity_30": 8.591197}, "trend_signal": 1, "fair_value": 8.721709, "relative_strength": -9.151034, "rate_of_change": 0.4920037623675038, "market_dynamics": -0.755881, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.64, "high": 8.72, "low": 8.52, "close": 8.7, "volume": 1079877}, "trend_line": 8.375326, "activity_lines": {"activity_5": 8.668, "activity_10": 8.707455, "activity_20": 8.735038, "activity_30": 8.615189}, "trend_signal": 1, "fair_value": 8.714328, "relative_strength": -12.196535, "rate_of_change": 0.5669594382110014, "market_dynamics": -0.862146, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.5, "close": 8.51, "volume": 943176}, "trend_line": 8.41368, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.665455, "activity_20": 8.719762, "activity_30": 8.623878}, "trend_signal": 1, "fair_value": 8.705071, "relative_strength": -14.363666, "rate_of_change": 0.45794038345492466, "market_dynamics": -0.994501, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.41, "close": 8.42, "volume": 805083}, "trend_line": 8.452828, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.613091, "activity_20": 8.69319, "activity_30": 8.624286}, "trend_signal": 1, "fair_value": 8.695731, "relative_strength": -15.151487, "rate_of_change": 0.46528986127355515, "market_dynamics": -1.108128, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.41, "high": 8.52, "low": 8.3, "close": 8.41, "volume": 908645}, "trend_line": 8.479313, "activity_lines": {"activity_5": 8.486, "activity_10": 8.564545, "activity_20": 8.664333, "activity_30": 8.621523}, "trend_signal": 1, "fair_value": 8.687916, "relative_strength": -13.766369, "rate_of_change": 0.31332709005789783, "market_dynamics": -1.191108, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 8.42, "low": 8.11, "close": 8.11, "volume": 845905}, "trend_line": 8.495799, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.470182, "activity_20": 8.606238, "activity_30": 8.597696}, "trend_signal": 0, "fair_value": 8.676205, "relative_strength": -12.096157, "rate_of_change": 0.1944261286262277, "market_dynamics": -1.355019, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.94, "close": 8.13, "volume": 1173848}, "trend_line": 8.513268, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.392545, "activity_20": 8.551905, "activity_30": 8.574096}, "trend_signal": 0, "fair_value": 8.66369, "relative_strength": -14.632458, "rate_of_change": 0.20561927135988248, "market_dynamics": -1.437246, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.18, "low": 8.01, "close": 8.08, "volume": 402139}, "trend_line": 8.521482, "activity_lines": {"activity_5": 8.166, "activity_10": 8.317455, "activity_20": 8.495714, "activity_30": 8.546143}, "trend_signal": 0, "fair_value": 8.652226, "relative_strength": -15.960084, "rate_of_change": 0.09648468719651031, "market_dynamics": -1.53402, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.99, "close": 8.06, "volume": 434880}, "trend_line": 8.524289, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.249636, "activity_20": 8.442, "activity_30": 8.51637}, "trend_signal": 0, "fair_value": 8.641016, "relative_strength": -16.564189, "rate_of_change": 0.032940279636791976, "market_dynamics": -1.630706, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.96, "close": 8.0, "volume": 527452}, "trend_line": 8.520037, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.182545, "activity_20": 8.386762, "activity_30": 8.482545}, "trend_signal": 0, "fair_value": 8.629148, "relative_strength": -16.138153, "rate_of_change": -0.049880993007149994, "market_dynamics": -1.671879, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.04, "high": 8.18, "low": 7.98, "close": 8.13, "volume": 733230}, "trend_line": 8.519486, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.150727, "activity_20": 8.348048, "activity_30": 8.457382}, "trend_signal": 0, "fair_value": 8.617182, "relative_strength": -17.364243, "rate_of_change": -0.006467108065372792, "market_dynamics": -1.677056, "expectation": {"probability": 42.985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.98, "close": 8.03, "volume": 448701}, "trend_line": 8.509596, "activity_lines": {"activity_5": 8.058, "activity_10": 8.109818, "activity_20": 8.303571, "activity_30": 8.425802}, "trend_signal": 0, "fair_value": 8.604245, "relative_strength": -17.462212, "rate_of_change": -0.11608681556610806, "market_dynamics": -1.668123, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.06, "high": 8.26, "low": 8.02, "close": 8.16, "volume": 1218029}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.104727, "activity_20": 8.274571, "activity_30": 8.403247}, "trend_signal": 0, "fair_value": 8.594334, "relative_strength": -19.17769, "rate_of_change": 0.08700765582760099, "market_dynamics": -1.415944, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.11, "high": 8.18, "low": 8.05, "close": 8.12, "volume": 854788}, "trend_line": 8.516333, "activity_lines": {"activity_5": 8.106, "activity_10": 8.098727, "activity_20": 8.245, "activity_30": 8.377634}, "trend_signal": 0, "fair_value": 8.583016, "relative_strength": -20.032965, "rate_of_change": -0.007831396031466164, "market_dynamics": -1.184457, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.09, "high": 8.27, "low": 8.09, "close": 8.2, "volume": 1108938}, "trend_line": 8.514, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.112727, "activity_20": 8.225952, "activity_30": 8.357226}, "trend_signal": 0, "fair_value": 8.571937, "relative_strength": -19.694351, "rate_of_change": -0.02739441964047367, "market_dynamics": -0.87785, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.8, "close": 7.9, "volume": 2611088}, "trend_line": 8.494, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.076, "activity_20": 8.181619, "activity_30": 8.317613}, "trend_signal": 0, "fair_value": 8.558441, "relative_strength": -20.876035, "rate_of_change": -0.23490721165139272, "market_dynamics": -0.62376, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.7, "close": 7.85, "volume": 1508732}, "trend_line": 8.464333, "activity_lines": {"activity_5": 7.99, "activity_10": 8.034, "activity_20": 8.136952, "activity_30": 8.276065}, "trend_signal": 0, "fair_value": 8.544077, "relative_strength": -19.288409, "rate_of_change": -0.3492700729926994, "market_dynamics": -0.639371, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.89, "high": 8.08, "low": 7.83, "close": 8.08, "volume": 1702520}, "trend_line": 8.433667, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.038909, "activity_20": 8.118571, "activity_30": 8.251269}, "trend_signal": 0, "fair_value": 8.529158, "relative_strength": -17.703132, "rate_of_change": -0.3622967102074089, "market_dynamics": -0.395909, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.08, "high": 8.09, "low": 7.73, "close": 7.78, "volume": 1477448}, "trend_line": 8.395, "activity_lines": {"activity_5": 7.918, "activity_10": 7.989273, "activity_20": 8.074476, "activity_30": 8.209097}, "trend_signal": 0, "fair_value": 8.512043, "relative_strength": -22.607808, "rate_of_change": -0.4584838362719352, "market_dynamics": -0.431697, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.71, "high": 7.95, "low": 7.7, "close": 7.95, "volume": 1449512}, "trend_line": 8.364333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.975636, "activity_20": 8.050952, "activity_30": 8.180387}, "trend_signal": 0, "fair_value": 8.496949, "relative_strength": -18.84715, "rate_of_change": -0.3653007742703911, "market_dynamics": -0.252338, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.77, "close": 7.82, "volume": 803413}, "trend_line": 8.327667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.939273, "activity_20": 8.018333, "activity_30": 8.145269}, "trend_signal": 0, "fair_value": 8.480912, "relative_strength": -20.486788, "rate_of_change": -0.4383613134484281, "market_dynamics": -0.169575, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.7, "close": 7.7, "volume": 702500}, "trend_line": 8.295, "activity_lines": {"activity_5": 7.818, "activity_10": 7.886727, "activity_20": 7.978143, "activity_30": 8.104774}, "trend_signal": 0, "fair_value": 8.463229, "relative_strength": -19.094455, "rate_of_change": -0.39227072840448596, "market_dynamics": -0.3997, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.49, "close": 7.58, "volume": 1222200}, "trend_line": 8.253, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.818364, "activity_20": 7.931286, "activity_30": 8.058645}, "trend_signal": 0, "fair_value": 8.446421, "relative_strength": -19.421801, "rate_of_change": -0.5063291139240483, "market_dynamics": -0.482569, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.52, "high": 7.61, "low": 7.43, "close": 7.52, "volume": 1272899}, "trend_line": 8.212667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.749636, "activity_20": 7.883143, "activity_30": 8.011355}, "trend_signal": 0, "fair_value": 8.429831, "relative_strength": -17.333074, "rate_of_change": -0.48870713679874467, "market_dynamics": -0.72588, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.38, "close": 7.49, "volume": 547994}, "trend_line": 8.166, "activity_lines": {"activity_5": 7.566, "activity_10": 7.686364, "activity_20": 7.836429, "activity_30": 7.964731}, "trend_signal": 0, "fair_value": 8.413049, "relative_strength": -22.760265, "rate_of_change": -0.568231976287354, "market_dynamics": -0.989286, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.48, "close": 7.66, "volume": 1058956}, "trend_line": 8.127, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.666909, "activity_20": 7.810286, "activity_30": 7.932086}, "trend_signal": 0, "fair_value": 8.397741, "relative_strength": -23.581805, "rate_of_change": -0.4775900073475349, "market_dynamics": -1.004582, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.81, "high": 7.98, "low": 7.72, "close": 7.9, "volume": 2538391}, "trend_line": 8.098, "activity_lines": {"activity_5": 7.682, "activity_10": 7.695455, "activity_20": 7.809143, "activity_30": 7.917441}, "trend_signal": 0, "fair_value": 8.382546, "relative_strength": -20.912878, "rate_of_change": -0.3568352405561697, "market_dynamics": -0.692054, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.82, "close": 7.89, "volume": 1276760}, "trend_line": 8.071667, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.721273, "activity_20": 7.808143, "activity_30": 7.904022}, "trend_signal": 0, "fair_value": 8.370137, "relative_strength": -21.331566, "rate_of_change": -0.32517905655718754, "market_dynamics": -0.376374, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 7.89, "low": 7.68, "close": 7.83, "volume": 1235728}, "trend_line": 8.042667, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.739636, "activity_20": 7.802333, "activity_30": 7.88843}, "trend_signal": 0, "fair_value": 8.357782, "relative_strength": -23.631738, "rate_of_change": -0.35928142228860427, "market_dynamics": 0.06425, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.83, "high": 7.87, "low": 7.65, "close": 7.71, "volume": 1299197}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.735273, "activity_20": 7.78619, "activity_30": 7.866968}, "trend_signal": 0, "fair_value": 8.342685, "relative_strength": -24.17485, "rate_of_change": -0.38544428110725687, "market_dynamics": 0.359433, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.67, "close": 7.89, "volume": 1690425}, "trend_line": 7.987, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.768, "activity_20": 7.788571, "activity_30": 7.859118}, "trend_signal": 0, "fair_value": 8.327864, "relative_strength": -21.945533, "rate_of_change": -0.30788848313339917, "market_dynamics": 0.502253, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 7.96, "low": 7.71, "close": 7.8, "volume": 2357261}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.816, "activity_10": 7.783091, "activity_20": 7.783524, "activity_30": 7.847054}, "trend_signal": 0, "fair_value": 8.311918, "relative_strength": -22.028862, "rate_of_change": -0.37561036684612803, "market_dynamics": 0.60729, "expectation": {"probability": 42.0592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e47d7986-16e6-4afd-8e80-f734ffaed3de/", "share_image": "https://sharemaestro.com/terminal/e47d7986-16e6-4afd-8e80-f734ffaed3de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}