{"ticker": {"uuid": "e4809c0c-a72e-4d56-b48f-e2598d59aaed", "symbol": "GLRY", "name": "INSPIRE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLRY rose 0.87%, moving from 41.85 to 42.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.21"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.99, "high": 42.68, "low": 41.04, "close": 42.21, "volume": 130946}, "trend_line": 39.398269, "activity_lines": {"activity_5": 42.156238, "activity_10": 41.867225, "activity_20": 41.138263, "activity_30": 40.409796}, "trend_signal": 1, "fair_value": 31.903019, "relative_strength": 0.849155, "rate_of_change": 0.5166656044768958, "market_dynamics": 0.767549, "expectation": {"probability": 55.2103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.542332, "high": 26.064005, "low": 25.542332, "close": 25.788798, "volume": 27797}, "trend_line": 23.699989, "activity_lines": {"activity_5": 25.339902, "activity_10": 24.81719, "activity_20": 24.2391, "activity_30": 24.01386}, "trend_signal": 1, "fair_value": 24.878729, "relative_strength": -0.302113, "rate_of_change": 0.5090851137197127, "market_dynamics": 1.225195, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.827776, "high": 25.995105, "low": 25.618319, "close": 25.880632, "volume": 18632}, "trend_line": 23.828496, "activity_lines": {"activity_5": 25.610248, "activity_10": 25.089941, "activity_20": 24.435108, "activity_30": 24.154547}, "trend_signal": 1, "fair_value": 24.88599, "relative_strength": -1.054238, "rate_of_change": 0.5422238803570862, "market_dynamics": 1.188782, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.73919, "high": 26.270706, "low": 25.645682, "close": 25.715271, "volume": 22257}, "trend_line": 23.939024, "activity_lines": {"activity_5": 25.698584, "activity_10": 25.287465, "activity_20": 24.601659, "activity_30": 24.276274}, "trend_signal": 1, "fair_value": 24.891956, "relative_strength": 0.411825, "rate_of_change": 0.4638479910775679, "market_dynamics": 1.185802, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.808188, "high": 25.883093, "low": 25.532489, "close": 25.812027, "volume": 19995}, "trend_line": 24.032746, "activity_lines": {"activity_5": 25.777564, "activity_10": 25.455075, "activity_20": 24.761193, "activity_30": 24.397113}, "trend_signal": 1, "fair_value": 24.898528, "relative_strength": 0.93455, "rate_of_change": 0.3915030119857837, "market_dynamics": 1.103592, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.749032, "high": 25.84943, "low": 25.109244, "close": 25.272439, "volume": 22467}, "trend_line": 24.115366, "activity_lines": {"activity_5": 25.620412, "activity_10": 25.485632, "activity_20": 24.854305, "activity_30": 24.477093}, "trend_signal": 1, "fair_value": 24.901179, "relative_strength": 0.792064, "rate_of_change": 0.3437809395563958, "market_dynamics": 0.933761, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.256887, "high": 25.394688, "low": 25.079715, "close": 25.2185, "volume": 32367}, "trend_line": 24.171315, "activity_lines": {"activity_5": 25.461967, "activity_10": 25.482225, "activity_20": 24.934622, "activity_30": 24.548263}, "trend_signal": 1, "fair_value": 24.903414, "relative_strength": -0.266802, "rate_of_change": 0.23200560173956408, "market_dynamics": 0.760996, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.827776, "high": 25.886833, "low": 25.345473, "close": 25.792932, "volume": 28679}, "trend_line": 24.229411, "activity_lines": {"activity_5": 25.53302, "activity_10": 25.567361, "activity_20": 25.060235, "activity_30": 24.652883}, "trend_signal": 1, "fair_value": 24.909634, "relative_strength": -0.582578, "rate_of_change": 0.2403510111055151, "market_dynamics": 0.748415, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.330709, "high": 25.680132, "low": 25.000972, "close": 25.112787, "volume": 17694}, "trend_line": 24.266982, "activity_lines": {"activity_5": 25.383205, "activity_10": 25.495823, "activity_20": 25.111528, "activity_30": 24.709875}, "trend_signal": 1, "fair_value": 24.911045, "relative_strength": -2.002562, "rate_of_change": 0.15506361256573592, "market_dynamics": 0.455732, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.129914, "high": 25.522646, "low": 25.109244, "close": 25.261907, "volume": 19016}, "trend_line": 24.295148, "activity_lines": {"activity_5": 25.323261, "activity_10": 25.451004, "activity_20": 25.170666, "activity_30": 24.774064}, "trend_signal": 1, "fair_value": 24.913465, "relative_strength": -1.346158, "rate_of_change": 0.11606717308317267, "market_dynamics": 0.245995, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.419295, "high": 25.46851, "low": 24.882857, "close": 24.885219, "volume": 135778}, "trend_line": 24.328593, "activity_lines": {"activity_5": 25.17443, "activity_10": 25.332352, "activity_20": 25.185662, "activity_30": 24.812133}, "trend_signal": 1, "fair_value": 24.913271, "relative_strength": 0.008871, "rate_of_change": 0.13766123178175488, "market_dynamics": 0.078446, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.925546, "high": 25.122742, "low": 24.688911, "close": 24.880289, "volume": 26894}, "trend_line": 24.342766, "activity_lines": {"activity_5": 25.04977, "activity_10": 25.224395, "activity_20": 25.193368, "activity_30": 24.847727}, "trend_signal": 1, "fair_value": 24.913047, "relative_strength": 0.61815, "rate_of_change": 0.05825655433505565, "market_dynamics": -0.325803, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.541014, "high": 24.541014, "low": 24.136763, "close": 24.382567, "volume": 34949}, "trend_line": 24.388791, "activity_lines": {"activity_5": 24.78175, "activity_10": 25.042462, "activity_20": 25.145817, "activity_30": 24.850294}, "trend_signal": 1, "fair_value": 24.909463, "relative_strength": -1.84923, "rate_of_change": 0.18907054358572153, "market_dynamics": -0.535585, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.358608, "high": 24.891037, "low": 24.358608, "close": 24.442022, "volume": 24194}, "trend_line": 24.459968, "activity_lines": {"activity_5": 24.627573, "activity_10": 24.898576, "activity_20": 25.099234, "activity_30": 24.853729}, "trend_signal": 1, "fair_value": 24.906326, "relative_strength": -2.020183, "rate_of_change": 0.2918430848007132, "market_dynamics": -0.717167, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.782579, "high": 25.21148, "low": 24.081942, "close": 24.081942, "volume": 26486}, "trend_line": 24.507533, "activity_lines": {"activity_5": 24.398086, "activity_10": 24.712371, "activity_20": 25.011979, "activity_30": 24.82934}, "trend_signal": 0, "fair_value": 24.90083, "relative_strength": -1.109412, "rate_of_change": 0.19446059782252678, "market_dynamics": -0.950289, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.945483, "high": 24.048025, "low": 23.545175, "close": 23.559867, "volume": 28057}, "trend_line": 24.504047, "activity_lines": {"activity_5": 24.073239, "activity_10": 24.4627, "activity_20": 24.873041, "activity_30": 24.7682}, "trend_signal": 0, "fair_value": 24.891949, "relative_strength": -0.778661, "rate_of_change": -0.014224197923139666, "market_dynamics": -1.092627, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.690903, "high": 24.72835, "low": 23.525456, "close": 24.664163, "volume": 36723}, "trend_line": 24.551453, "activity_lines": {"activity_5": 24.204848, "activity_10": 24.444947, "activity_20": 24.841102, "activity_30": 24.77853}, "trend_signal": 0, "fair_value": 24.890451, "relative_strength": -1.781429, "rate_of_change": 0.19346192080026098, "market_dynamics": -1.010069, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.491715, "high": 24.491715, "low": 23.969146, "close": 24.310492, "volume": 25347}, "trend_line": 24.568851, "activity_lines": {"activity_5": 24.232975, "activity_10": 24.372969, "activity_20": 24.773956, "activity_30": 24.762984}, "trend_signal": 0, "fair_value": 24.88666, "relative_strength": -4.384764, "rate_of_change": 0.07086342303243733, "market_dynamics": -0.978605, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.27411, "high": 25.137531, "low": 24.27411, "close": 24.806735, "volume": 28821}, "trend_line": 24.603144, "activity_lines": {"activity_5": 24.431321, "activity_10": 24.418171, "activity_20": 24.752484, "activity_30": 24.778332}, "trend_signal": 0, "fair_value": 24.886141, "relative_strength": -4.509147, "rate_of_change": 0.13957917690168614, "market_dynamics": -0.830494, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.905826, "high": 25.055695, "low": 24.826948, "close": 25.055695, "volume": 14084}, "trend_line": 24.65414, "activity_lines": {"activity_5": 24.688339, "activity_10": 24.514203, "activity_20": 24.756077, "activity_30": 24.807529}, "trend_signal": 0, "fair_value": 24.887235, "relative_strength": -4.381724, "rate_of_change": 0.20727432233864654, "market_dynamics": -0.612604, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.895967, "high": 25.487554, "low": 24.826948, "close": 25.477694, "volume": 35568}, "trend_line": 24.721636, "activity_lines": {"activity_5": 25.021107, "activity_10": 24.690711, "activity_20": 24.799443, "activity_30": 24.860661}, "trend_signal": 0, "fair_value": 24.89102, "relative_strength": -3.490409, "rate_of_change": 0.2737714639407355, "market_dynamics": -0.39673, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.507471, "high": 25.674791, "low": 25.22134, "close": 25.388956, "volume": 32938}, "trend_line": 24.793571, "activity_lines": {"activity_5": 25.19644, "activity_10": 24.840312, "activity_20": 24.834573, "activity_30": 24.903714}, "trend_signal": 1, "fair_value": 24.903996, "relative_strength": -3.956212, "rate_of_change": 0.29097993352867046, "market_dynamics": -0.145159, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.487554, "high": 26.499921, "low": 25.477694, "close": 26.200882, "volume": 35047}, "trend_line": 24.887044, "activity_lines": {"activity_5": 25.594096, "activity_10": 25.128289, "activity_20": 24.948932, "activity_30": 24.994508}, "trend_signal": 1, "fair_value": 24.911949, "relative_strength": -3.116826, "rate_of_change": 0.37700499052758263, "market_dynamics": 0.180867, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.509254, "high": 27.509254, "low": 26.14992, "close": 26.477063, "volume": 119433}, "trend_line": 24.99953, "activity_lines": {"activity_5": 25.957786, "activity_10": 25.433419, "activity_20": 25.08807, "activity_30": 25.09709}, "trend_signal": 1, "fair_value": 24.919753, "relative_strength": -2.893536, "rate_of_change": 0.45198618204717494, "market_dynamics": 0.595643, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.48013, "high": 26.668044, "low": 26.272327, "close": 26.336845, "volume": 20275}, "trend_line": 25.088424, "activity_lines": {"activity_5": 26.163382, "activity_10": 25.676055, "activity_20": 25.210225, "activity_30": 25.183369}, "trend_signal": 1, "fair_value": 24.931523, "relative_strength": -3.646474, "rate_of_change": 0.35558268495447637, "market_dynamics": 0.724795, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.35149, "high": 26.35149, "low": 25.87651, "close": 25.945679, "volume": 32904}, "trend_line": 25.155154, "activity_lines": {"activity_5": 26.153179, "activity_10": 25.806571, "activity_20": 25.292628, "activity_30": 25.238675}, "trend_signal": 1, "fair_value": 24.930189, "relative_strength": -3.476636, "rate_of_change": 0.2659792420600024, "market_dynamics": 0.843879, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.925987, "high": 26.381176, "low": 25.866615, "close": 26.25877, "volume": 42111}, "trend_line": 25.218979, "activity_lines": {"activity_5": 26.216141, "activity_10": 25.950635, "activity_20": 25.401643, "activity_30": 25.309876}, "trend_signal": 1, "fair_value": 24.926714, "relative_strength": -3.994154, "rate_of_change": 0.25372533994425694, "market_dynamics": 0.859119, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.114, "high": 26.311908, "low": 25.935883, "close": 26.279155, "volume": 77814}, "trend_line": 25.295707, "activity_lines": {"activity_5": 26.22791, "activity_10": 26.069412, "activity_20": 25.507646, "activity_30": 25.378275}, "trend_signal": 1, "fair_value": 24.910348, "relative_strength": -4.937773, "rate_of_change": 0.3042470513972799, "market_dynamics": 0.804478, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.410863, "high": 26.638457, "low": 26.153582, "close": 26.22285, "volume": 41366}, "trend_line": 25.333431, "activity_lines": {"activity_5": 26.215692, "activity_10": 26.142158, "activity_20": 25.605971, "activity_30": 25.438091}, "trend_signal": 1, "fair_value": 24.896022, "relative_strength": -5.949227, "rate_of_change": 0.14913202465541192, "market_dynamics": 0.807184, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.212954, "high": 26.579085, "low": 26.137848, "close": 26.410566, "volume": 23379}, "trend_line": 25.381516, "activity_lines": {"activity_5": 26.282994, "activity_10": 26.223286, "activity_20": 25.716888, "activity_30": 25.507583}, "trend_signal": 1, "fair_value": 24.865866, "relative_strength": -6.42354, "rate_of_change": 0.18980847876468204, "market_dynamics": 0.840405, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.029889, "high": 27.093646, "low": 26.029889, "close": 27.073855, "volume": 34706}, "trend_line": 25.43322, "activity_lines": {"activity_5": 26.566478, "activity_10": 26.400379, "activity_20": 25.885505, "activity_30": 25.616766}, "trend_signal": 1, "fair_value": 24.82877, "relative_strength": -5.203585, "rate_of_change": 0.20370729628599532, "market_dynamics": 0.910071, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.242077, "high": 27.627999, "low": 26.66369, "close": 27.357953, "volume": 14119}, "trend_line": 25.485525, "activity_lines": {"activity_5": 26.869449, "activity_10": 26.600104, "activity_20": 26.070758, "activity_30": 25.740943}, "trend_signal": 1, "fair_value": 24.803774, "relative_strength": -3.686398, "rate_of_change": 0.2056562244183021, "market_dynamics": 0.940395, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.268597, "high": 27.796221, "low": 27.173799, "close": 27.796221, "volume": 314564}, "trend_line": 25.549378, "activity_lines": {"activity_5": 27.245231, "activity_10": 26.843715, "activity_20": 26.285951, "activity_30": 25.89002}, "trend_signal": 1, "fair_value": 24.797951, "relative_strength": -3.540444, "rate_of_change": 0.2505461433500064, "market_dynamics": 1.207808, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.738333, "high": 28.4889, "low": 27.738333, "close": 28.405185, "volume": 245082}, "trend_line": 25.639042, "activity_lines": {"activity_5": 27.722863, "activity_10": 27.16904, "activity_20": 26.542886, "activity_30": 26.074265}, "trend_signal": 1, "fair_value": 24.810143, "relative_strength": -2.187887, "rate_of_change": 0.35094396427184676, "market_dynamics": 1.499729, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.637331, "high": 28.934094, "low": 28.320678, "close": 28.603588, "volume": 6435}, "trend_line": 25.732094, "activity_lines": {"activity_5": 28.12114, "activity_10": 27.495382, "activity_20": 26.799844, "activity_30": 26.265526}, "trend_signal": 1, "fair_value": 24.810915, "relative_strength": -1.13208, "rate_of_change": 0.3629308770585115, "market_dynamics": 1.586697, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.425569, "high": 28.676913, "low": 28.281195, "close": 28.56173, "volume": 23761}, "trend_line": 25.841737, "activity_lines": {"activity_5": 28.359263, "activity_10": 27.7729, "activity_20": 27.031284, "activity_30": 26.448084}, "trend_signal": 1, "fair_value": 24.815754, "relative_strength": -1.152457, "rate_of_change": 0.42609435516595884, "market_dynamics": 1.65392, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.647226, "high": 29.349801, "low": 28.579839, "close": 29.218093, "volume": 29971}, "trend_line": 25.975057, "activity_lines": {"activity_5": 28.716983, "activity_10": 28.122192, "activity_20": 27.301416, "activity_30": 26.665913}, "trend_signal": 1, "fair_value": 24.832061, "relative_strength": -1.020816, "rate_of_change": 0.5159095923002437, "market_dynamics": 1.586604, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.22116, "high": 29.837475, "low": 29.20137, "close": 29.766063, "volume": 18333}, "trend_line": 26.107494, "activity_lines": {"activity_5": 29.133349, "activity_10": 28.517309, "activity_20": 27.602051, "activity_30": 26.910494}, "trend_signal": 1, "fair_value": 24.847349, "relative_strength": 0.536312, "rate_of_change": 0.5098622112744525, "market_dynamics": 1.482049, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.773095, "high": 29.773095, "low": 29.159012, "close": 29.531919, "volume": 21778}, "trend_line": 26.254799, "activity_lines": {"activity_5": 29.340345, "activity_10": 28.806456, "activity_20": 27.854407, "activity_30": 27.131425}, "trend_signal": 1, "fair_value": 24.859999, "relative_strength": 0.660895, "rate_of_change": 0.564224969275103, "market_dynamics": 1.460598, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.683954, "high": 29.683954, "low": 28.693498, "close": 28.736583, "volume": 22566}, "trend_line": 26.370621, "activity_lines": {"activity_5": 29.207113, "activity_10": 28.890832, "activity_20": 28.008516, "activity_30": 27.29154}, "trend_signal": 1, "fair_value": 24.866551, "relative_strength": -0.520177, "rate_of_change": 0.4411460167720249, "market_dynamics": 1.315739, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.990635, "high": 28.990635, "low": 28.178461, "close": 28.339906, "volume": 21490}, "trend_line": 26.485778, "activity_lines": {"activity_5": 28.932789, "activity_10": 28.860793, "activity_20": 28.107318, "activity_30": 27.41859}, "trend_signal": 1, "fair_value": 24.870678, "relative_strength": 1.259782, "rate_of_change": 0.4366867204227005, "market_dynamics": 1.033308, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.386457, "high": 28.941112, "low": 28.386457, "close": 28.757482, "volume": 29168}, "trend_line": 26.615017, "activity_lines": {"activity_5": 28.812446, "activity_10": 28.883658, "activity_20": 28.23226, "activity_30": 27.565152}, "trend_signal": 1, "fair_value": 24.880536, "relative_strength": 0.130901, "rate_of_change": 0.4879562155961659, "market_dynamics": 0.751673, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.950522, "high": 28.950522, "low": 28.386952, "close": 28.87911, "volume": 10673}, "trend_line": 26.764902, "activity_lines": {"activity_5": 28.763352, "activity_10": 28.903191, "activity_20": 28.352745, "activity_30": 27.711223}, "trend_signal": 1, "fair_value": 24.891593, "relative_strength": -0.001261, "rate_of_change": 0.5631595125413505, "market_dynamics": 0.437835, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.248153, "high": 29.792904, "low": 29.208535, "close": 29.777948, "volume": 22775}, "trend_line": 26.942766, "activity_lines": {"activity_5": 29.073001, "activity_10": 29.066461, "activity_20": 28.54608, "activity_30": 27.905613}, "trend_signal": 1, "fair_value": 24.912935, "relative_strength": 1.223634, "rate_of_change": 0.6645419437739752, "market_dynamics": 0.328289, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.763289, "high": 30.179182, "low": 29.644336, "close": 29.950386, "volume": 47591}, "trend_line": 27.138381, "activity_lines": {"activity_5": 29.423728, "activity_10": 29.236123, "activity_20": 28.740119, "activity_30": 28.099653}, "trend_signal": 1, "fair_value": 24.936342, "relative_strength": 0.158769, "rate_of_change": 0.7260390414258139, "market_dynamics": 0.348334, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.021699, "high": 30.159274, "low": 29.792211, "close": 30.006743, "volume": 71680}, "trend_line": 27.353277, "activity_lines": {"activity_5": 29.71232, "activity_10": 29.391545, "activity_20": 28.922318, "activity_30": 28.284708}, "trend_signal": 1, "fair_value": 24.953174, "relative_strength": 0.31935, "rate_of_change": 0.7918526901070464, "market_dynamics": 0.355035, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.347559, "high": 30.347559, "low": 29.342643, "close": 29.972276, "volume": 38542}, "trend_line": 27.530214, "activity_lines": {"activity_5": 29.878301, "activity_10": 29.514428, "activity_20": 29.081896, "activity_30": 28.453676}, "trend_signal": 1, "fair_value": 24.969373, "relative_strength": 0.573006, "rate_of_change": 0.646858509859723, "market_dynamics": 0.365715, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.809742, "high": 29.809742, "low": 29.378795, "close": 29.378795, "volume": 33535}, "trend_line": 27.699158, "activity_lines": {"activity_5": 29.765469, "activity_10": 29.515692, "activity_20": 29.167269, "activity_30": 28.572939}, "trend_signal": 1, "fair_value": 24.981704, "relative_strength": -2.594769, "rate_of_change": 0.6136675871825761, "market_dynamics": 0.152124, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.258058, "high": 29.842427, "low": 29.159012, "close": 29.337889, "volume": 31158}, "trend_line": 27.850196, "activity_lines": {"activity_5": 29.605688, "activity_10": 29.51656, "activity_20": 29.233986, "activity_30": 28.678664}, "trend_signal": 1, "fair_value": 25.002711, "relative_strength": -4.2387, "rate_of_change": 0.5452801128467508, "market_dynamics": -0.099897, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.277966, "high": 29.901854, "low": 29.277867, "close": 29.891751, "volume": 89707}, "trend_line": 28.011398, "activity_lines": {"activity_5": 29.659866, "activity_10": 29.621658, "activity_20": 29.338618, "activity_30": 28.810377}, "trend_signal": 1, "fair_value": 25.017614, "relative_strength": -3.013516, "rate_of_change": 0.578818188568581, "market_dynamics": -0.172167, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.862236, "high": 30.208895, "low": 29.571606, "close": 29.906559, "volume": 52747}, "trend_line": 28.159027, "activity_lines": {"activity_5": 29.722889, "activity_10": 29.708445, "activity_20": 29.428083, "activity_30": 28.932645}, "trend_signal": 1, "fair_value": 25.032899, "relative_strength": -2.833002, "rate_of_change": 0.5270318889474865, "market_dynamics": -0.285398, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.929207, "high": 30.068274, "low": 29.433135, "close": 29.585314, "volume": 97744}, "trend_line": 28.298905, "activity_lines": {"activity_5": 29.685509, "activity_10": 29.70834, "activity_20": 29.473465, "activity_30": 29.024664}, "trend_signal": 1, "fair_value": 25.04548, "relative_strength": -5.54152, "rate_of_change": 0.49674301601402304, "market_dynamics": -0.251565, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.90934, "high": 30.693976, "low": 29.472272, "close": 30.551532, "volume": 120016}, "trend_line": 28.443927, "activity_lines": {"activity_5": 29.995999, "activity_10": 29.868859, "activity_20": 29.60026, "activity_30": 29.169995}, "trend_signal": 1, "fair_value": 25.073938, "relative_strength": -3.288089, "rate_of_change": 0.5124650582769803, "market_dynamics": 0.009303, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.733809, "high": 31.508511, "low": 30.675997, "close": 30.675997, "volume": 34327}, "trend_line": 28.583891, "activity_lines": {"activity_5": 30.269795, "activity_10": 30.0216, "activity_20": 29.725789, "activity_30": 29.313999}, "trend_signal": 1, "fair_value": 25.095556, "relative_strength": -0.882271, "rate_of_change": 0.4920698889432625, "market_dynamics": 0.109619, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.855691, "high": 31.35961, "low": 30.614609, "close": 31.290772, "volume": 141411}, "trend_line": 28.749022, "activity_lines": {"activity_5": 30.659309, "activity_10": 30.269791, "activity_20": 29.899055, "activity_30": 29.488637}, "trend_signal": 1, "fair_value": 25.120664, "relative_strength": 1.947863, "rate_of_change": 0.577706513084586, "market_dynamics": 0.517663, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.409277, "high": 31.866212, "low": 30.02864, "close": 30.197408, "volume": 101944}, "trend_line": 28.890747, "activity_lines": {"activity_5": 30.5911, "activity_10": 30.294817, "activity_20": 29.955395, "activity_30": 29.582081}, "trend_signal": 1, "fair_value": 25.136533, "relative_strength": 0.574341, "rate_of_change": 0.49297329140449014, "market_dynamics": 0.609827, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.204072, "high": 30.088041, "low": 29.204072, "close": 29.978874, "volume": 57419}, "trend_line": 29.01475, "activity_lines": {"activity_5": 30.430656, "activity_10": 30.276643, "activity_20": 29.983132, "activity_30": 29.652283}, "trend_signal": 1, "fair_value": 25.152683, "relative_strength": -0.085515, "rate_of_change": 0.4292135471609589, "market_dynamics": 0.338064, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.96894, "high": 30.694075, "low": 29.829873, "close": 30.580537, "volume": 51118}, "trend_line": 29.15813, "activity_lines": {"activity_5": 30.44453, "activity_10": 30.367743, "activity_20": 30.064549, "activity_30": 29.753301}, "trend_signal": 1, "fair_value": 25.178874, "relative_strength": -1.881562, "rate_of_change": 0.49416245185638513, "market_dynamics": 0.102496, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.694075, "high": 31.15101, "low": 30.500375, "close": 31.121309, "volume": 36843}, "trend_line": 29.321411, "activity_lines": {"activity_5": 30.636727, "activity_10": 30.535315, "activity_20": 30.193589, "activity_30": 29.879958}, "trend_signal": 1, "fair_value": 25.198983, "relative_strength": -1.442489, "rate_of_change": 0.5599844708834255, "market_dynamics": -0.246169, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.081178, "high": 31.15995, "low": 30.476138, "close": 30.942111, "volume": 32519}, "trend_line": 29.472463, "activity_lines": {"activity_5": 30.739504, "activity_10": 30.63788, "activity_20": 30.297994, "activity_30": 29.984519}, "trend_signal": 1, "fair_value": 25.213739, "relative_strength": -2.176378, "rate_of_change": 0.5151593830187775, "market_dynamics": -0.336656, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.782482, "high": 30.782482, "low": 28.979677, "close": 28.979677, "volume": 83225}, "trend_line": 29.53599, "activity_lines": {"activity_5": 30.21138, "activity_10": 30.364541, "activity_20": 30.204998, "activity_30": 29.952727}, "trend_signal": 1, "fair_value": 25.219464, "relative_strength": -4.310904, "rate_of_change": 0.21554696667190845, "market_dynamics": -0.49062, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.074938, "high": 30.356242, "low": 28.786871, "close": 30.197408, "volume": 113865}, "trend_line": 29.630639, "activity_lines": {"activity_5": 30.170349, "activity_10": 30.32946, "activity_20": 30.22493, "activity_30": 29.995399}, "trend_signal": 1, "fair_value": 25.231545, "relative_strength": -4.004565, "rate_of_change": 0.3204531149963041, "market_dynamics": -0.50903, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.227208, "high": 30.952343, "low": 30.207341, "close": 30.926019, "volume": 67067}, "trend_line": 29.734965, "activity_lines": {"activity_5": 30.357619, "activity_10": 30.415725, "activity_20": 30.307396, "activity_30": 30.078972}, "trend_signal": 1, "fair_value": 25.246707, "relative_strength": -2.92681, "rate_of_change": 0.3520882556734614, "market_dynamics": -0.605407, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.106906, "high": 31.406115, "low": 31.10631, "close": 31.191006, "volume": 27174}, "trend_line": 29.827826, "activity_lines": {"activity_5": 30.610186, "activity_10": 30.54336, "activity_20": 30.405353, "activity_30": 30.17291}, "trend_signal": 1, "fair_value": 25.267766, "relative_strength": -2.499174, "rate_of_change": 0.3122956425205234, "market_dynamics": -0.670828, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.048098, "high": 31.346048, "low": 30.898924, "close": 31.346048, "volume": 45013}, "trend_line": 29.919242, "activity_lines": {"activity_5": 30.909788, "activity_10": 30.689821, "activity_20": 30.511346, "activity_30": 30.270859}, "trend_signal": 1, "fair_value": 25.289203, "relative_strength": -2.177747, "rate_of_change": 0.30647892340527544, "market_dynamics": -0.443633, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.237052, "high": 31.724354, "low": 31.107867, "close": 31.678905, "volume": 30868}, "trend_line": 30.023147, "activity_lines": {"activity_5": 31.293412, "activity_10": 30.895797, "activity_20": 30.642394, "activity_30": 30.384386}, "trend_signal": 1, "fair_value": 25.309764, "relative_strength": -2.172133, "rate_of_change": 0.3472848677115584, "market_dynamics": -0.308872, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.813858, "high": 31.943142, "low": 31.47583, "close": 31.797051, "volume": 45014}, "trend_line": 30.109113, "activity_lines": {"activity_5": 31.53647, "activity_10": 31.096317, "activity_20": 30.776731, "activity_30": 30.498832}, "trend_signal": 1, "fair_value": 25.327974, "relative_strength": -2.529401, "rate_of_change": 0.2863324087911207, "market_dynamics": -0.16642, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.704464, "high": 31.704464, "low": 30.759694, "close": 30.806535, "volume": 31373}, "trend_line": 30.143795, "activity_lines": {"activity_5": 31.342713, "activity_10": 31.083686, "activity_20": 30.808044, "activity_30": 30.543827}, "trend_signal": 1, "fair_value": 25.339111, "relative_strength": -4.497906, "rate_of_change": 0.11518771741964003, "market_dynamics": -0.218945, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.938703, "high": 31.565135, "low": 30.486905, "close": 30.486905, "volume": 117279}, "trend_line": 30.175628, "activity_lines": {"activity_5": 31.050378, "activity_10": 31.008831, "activity_20": 30.802117, "activity_30": 30.565963}, "trend_signal": 1, "fair_value": 25.34342, "relative_strength": -4.028204, "rate_of_change": 0.10560382327440487, "market_dynamics": -0.300399, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.72986, "high": 32.579618, "low": 30.537624, "close": 32.440389, "volume": 42718}, "trend_line": 30.299088, "activity_lines": {"activity_5": 31.456145, "activity_10": 31.300689, "activity_20": 30.976765, "activity_30": 30.712076}, "trend_signal": 1, "fair_value": 25.360352, "relative_strength": -2.456619, "rate_of_change": 0.40913812961904705, "market_dynamics": -0.146648, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.539838, "high": 32.544811, "low": 31.15252, "close": 31.246996, "volume": 41598}, "trend_line": 30.395991, "activity_lines": {"activity_5": 31.391158, "activity_10": 31.348326, "activity_20": 31.02562, "activity_30": 30.773232}, "trend_signal": 1, "fair_value": 25.374423, "relative_strength": -3.968851, "rate_of_change": 0.31982150749883137, "market_dynamics": -0.218128, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.276831, "high": 32.460876, "low": 31.117712, "close": 32.460876, "volume": 38593}, "trend_line": 30.519438, "activity_lines": {"activity_5": 31.759592, "activity_10": 31.575444, "activity_20": 31.1837, "activity_30": 30.90645}, "trend_signal": 1, "fair_value": 25.402683, "relative_strength": -1.830176, "rate_of_change": 0.40612921618512887, "market_dynamics": 0.093925, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.848132, "high": 32.963891, "low": 32.510004, "close": 32.579618, "volume": 32647}, "trend_line": 30.642788, "activity_lines": {"activity_5": 32.123351, "activity_10": 31.782998, "activity_20": 31.339395, "activity_30": 31.039365}, "trend_signal": 1, "fair_value": 25.437819, "relative_strength": -2.548747, "rate_of_change": 0.40416864819069903, "market_dynamics": 0.387985, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.728792, "high": 32.962498, "low": 32.634315, "close": 32.769666, "volume": 46725}, "trend_line": 30.742512, "activity_lines": {"activity_5": 32.432254, "activity_10": 31.99504, "activity_20": 31.503533, "activity_30": 31.176583}, "trend_signal": 1, "fair_value": 25.469914, "relative_strength": -2.761032, "rate_of_change": 0.32544036136660254, "market_dynamics": 0.427319, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.537849, "high": 32.538446, "low": 32.117179, "close": 32.309315, "volume": 36141}, "trend_line": 30.821143, "activity_lines": {"activity_5": 32.435523, "activity_10": 32.09468, "activity_20": 31.613858, "activity_30": 31.277667}, "trend_signal": 1, "fair_value": 25.503524, "relative_strength": -3.459367, "rate_of_change": 0.25577285291455004, "market_dynamics": 0.68855, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.449597, "high": 32.678395, "low": 30.698791, "close": 30.887798, "volume": 46339}, "trend_line": 30.850511, "activity_lines": {"activity_5": 31.973691, "activity_10": 31.918347, "activity_20": 31.58395, "activity_30": 31.281967}, "trend_signal": 1, "fair_value": 25.521792, "relative_strength": -5.838234, "rate_of_change": 0.09528523974598092, "market_dynamics": 0.421538, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.917642, "high": 31.523062, "low": 30.778373, "close": 31.079591, "volume": 22636}, "trend_line": 30.887422, "activity_lines": {"activity_5": 31.599736, "activity_10": 31.79127, "activity_20": 31.56902, "activity_30": 31.296747}, "trend_signal": 1, "fair_value": 25.53883, "relative_strength": -5.741248, "rate_of_change": 0.11964469567457056, "market_dynamics": 0.03432, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.788321, "high": 31.106649, "low": 30.609261, "close": 31.047261, "volume": 50809}, "trend_line": 30.943037, "activity_lines": {"activity_5": 31.307091, "activity_10": 31.67136, "activity_20": 31.54577, "activity_30": 31.307059}, "trend_signal": 1, "fair_value": 25.562436, "relative_strength": -5.230518, "rate_of_change": 0.1800571119208315, "market_dynamics": -0.404126, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.275761, "high": 31.435721, "low": 30.640795, "close": 30.758477, "volume": 51021}, "trend_line": 30.99039, "activity_lines": {"activity_5": 31.020341, "activity_10": 31.494566, "activity_20": 31.492794, "activity_30": 31.295152}, "trend_signal": 1, "fair_value": 25.585585, "relative_strength": -4.165046, "rate_of_change": 0.15303281316569245, "market_dynamics": -0.892794, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.440149, "high": 32.290433, "low": 30.440149, "close": 31.982052, "volume": 171765}, "trend_line": 31.060067, "activity_lines": {"activity_5": 31.275529, "activity_10": 31.535303, "activity_20": 31.558077, "activity_30": 31.35913}, "trend_signal": 1, "fair_value": 25.632231, "relative_strength": -3.146875, "rate_of_change": 0.22483421473559595, "market_dynamics": -0.767139, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.379963, "high": 32.857455, "low": 32.379963, "close": 32.737087, "volume": 23143}, "trend_line": 31.154418, "activity_lines": {"activity_5": 31.804212, "activity_10": 31.721652, "activity_20": 31.690315, "activity_30": 31.467325}, "trend_signal": 1, "fair_value": 25.685385, "relative_strength": -2.532797, "rate_of_change": 0.3037694670780962, "market_dynamics": -0.555874, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.051686, "high": 32.377973, "low": 31.514507, "close": 32.05676, "volume": 50944}, "trend_line": 31.236799, "activity_lines": {"activity_5": 31.982835, "activity_10": 31.757214, "activity_20": 31.739869, "activity_30": 31.52554}, "trend_signal": 1, "fair_value": 25.730898, "relative_strength": -3.554688, "rate_of_change": 0.26442798578359444, "market_dynamics": -0.353448, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.424977, "high": 32.588866, "low": 31.395134, "close": 32.183992, "volume": 40105}, "trend_line": 31.291215, "activity_lines": {"activity_5": 32.138723, "activity_10": 31.823255, "activity_20": 31.792685, "activity_30": 31.58665}, "trend_signal": 1, "fair_value": 25.776811, "relative_strength": -2.964179, "rate_of_change": 0.17420478967771247, "market_dynamics": -0.106626, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.38991, "high": 32.457157, "low": 31.365291, "close": 31.444674, "volume": 33726}, "trend_line": 31.316837, "activity_lines": {"activity_5": 31.97239, "activity_10": 31.762069, "activity_20": 31.7691, "activity_30": 31.59655}, "trend_signal": 1, "fair_value": 25.822076, "relative_strength": -6.454838, "rate_of_change": 0.08188240693114178, "market_dynamics": -0.345428, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.514507, "high": 31.573199, "low": 30.096951, "close": 30.096951, "volume": 27403}, "trend_line": 31.277043, "activity_lines": {"activity_5": 31.311069, "activity_10": 31.479932, "activity_20": 31.615953, "activity_30": 31.517848}, "trend_signal": 1, "fair_value": 25.861438, "relative_strength": -8.840092, "rate_of_change": -0.1270690267985894, "market_dynamics": -0.654638, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.181507, "high": 30.639104, "low": 29.664224, "close": 30.032291, "volume": 40754}, "trend_line": 31.271539, "activity_lines": {"activity_5": 30.753868, "activity_10": 31.226265, "activity_20": 31.462595, "activity_30": 31.437541}, "trend_signal": 0, "fair_value": 25.903957, "relative_strength": -7.975567, "rate_of_change": -0.01759757148397436, "market_dynamics": -0.953091, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.181507, "high": 30.201403, "low": 28.430701, "close": 29.027567, "volume": 116339}, "trend_line": 31.239829, "activity_lines": {"activity_5": 30.042079, "activity_10": 30.805474, "activity_20": 31.221391, "activity_30": 31.292769}, "trend_signal": 0, "fair_value": 25.942585, "relative_strength": -8.034125, "rate_of_change": -0.10140210879931541, "market_dynamics": -1.178437, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.699291, "high": 28.778873, "low": 27.804689, "close": 28.6595, "volume": 56015}, "trend_line": 31.175795, "activity_lines": {"activity_5": 29.409548, "activity_10": 30.355072, "activity_20": 30.95832, "activity_30": 31.126296}, "trend_signal": 0, "fair_value": 25.968558, "relative_strength": -6.900892, "rate_of_change": -0.20497551379042275, "market_dynamics": -1.253552, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.560022, "high": 29.375739, "low": 28.560022, "close": 28.971163, "volume": 42936}, "trend_line": 31.104123, "activity_lines": {"activity_5": 29.11587, "activity_10": 30.00475, "activity_20": 30.735156, "activity_30": 30.984062}, "trend_signal": 0, "fair_value": 26.001421, "relative_strength": -6.187609, "rate_of_change": -0.2298963025642153, "market_dynamics": -1.244323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.355843, "high": 30.280985, "low": 28.663717, "close": 28.740499, "volume": 36047}, "trend_line": 31.030736, "activity_lines": {"activity_5": 28.910205, "activity_10": 29.644986, "activity_20": 30.497241, "activity_30": 30.83157}, "trend_signal": 0, "fair_value": 26.032605, "relative_strength": -5.344722, "rate_of_change": -0.2359397820025349, "market_dynamics": -1.223072, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.798335, "high": 29.484888, "low": 26.305404, "close": 26.368924, "volume": 65002}, "trend_line": 30.943711, "activity_lines": {"activity_5": 28.004445, "activity_10": 28.912963, "activity_20": 30.051081, "activity_30": 30.530808}, "trend_signal": 0, "fair_value": 26.057172, "relative_strength": -4.311119, "rate_of_change": -0.2804477470337815, "market_dynamics": -1.291386, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.417921, "high": 28.593915, "low": 25.168628, "close": 28.153763, "volume": 105249}, "trend_line": 30.875589, "activity_lines": {"activity_5": 27.937856, "activity_10": 28.621241, "activity_20": 29.798135, "activity_30": 30.350811}, "trend_signal": 0, "fair_value": 26.093229, "relative_strength": -3.1734, "rate_of_change": -0.22014812638341572, "market_dynamics": -1.163396, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.608872, "high": 28.608872, "low": 27.579192, "close": 28.075684, "volume": 32547}, "trend_line": 30.780578, "activity_lines": {"activity_5": 27.903494, "activity_10": 28.386287, "activity_20": 29.558262, "activity_30": 30.170172}, "trend_signal": 0, "fair_value": 26.131228, "relative_strength": -1.90046, "rate_of_change": -0.3077220648325221, "market_dynamics": -1.100024, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.870965, "high": 29.187232, "low": 27.109325, "close": 29.187232, "volume": 76891}, "trend_line": 30.713786, "activity_lines": {"activity_5": 28.278569, "activity_10": 28.428129, "activity_20": 29.445698, "activity_30": 30.067376}, "trend_signal": 0, "fair_value": 26.180453, "relative_strength": -2.355945, "rate_of_change": -0.2169939758766048, "market_dynamics": -0.907333, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.296921, "high": 30.304065, "low": 28.838222, "close": 30.254207, "volume": 90309}, "trend_line": 30.677391, "activity_lines": {"activity_5": 28.994898, "activity_10": 28.705011, "activity_20": 29.45181, "activity_30": 30.037725}, "trend_signal": 0, "fair_value": 26.23472, "relative_strength": -1.531989, "rate_of_change": -0.11849727676034093, "market_dynamics": -0.571529, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.965027, "high": 30.714809, "low": 29.895225, "close": 30.294093, "volume": 181957}, "trend_line": 30.631231, "activity_lines": {"activity_5": 29.623608, "activity_10": 28.986285, "activity_20": 29.471507, "activity_30": 30.012996}, "trend_signal": 0, "fair_value": 26.291049, "relative_strength": -0.830979, "rate_of_change": -0.15046911909816718, "market_dynamics": -0.23749, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.341124, "high": 31.969243, "low": 31.051944, "close": 31.931251, "volume": 106493}, "trend_line": 30.635704, "activity_lines": {"activity_5": 30.53636, "activity_10": 29.560465, "activity_20": 29.649951, "activity_30": 30.096869}, "trend_signal": 0, "fair_value": 26.360945, "relative_strength": -0.599156, "rate_of_change": 0.014602743193705919, "market_dynamics": 0.289911, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.560502, "high": 32.077436, "low": 30.882425, "close": 31.37782, "volume": 72241}, "trend_line": 30.654747, "activity_lines": {"activity_5": 31.012802, "activity_10": 29.981226, "activity_20": 29.771632, "activity_30": 30.144747}, "trend_signal": 0, "fair_value": 26.416898, "relative_strength": 0.337928, "rate_of_change": 0.06215949860332872, "market_dynamics": 0.596269, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.829739, "high": 32.238579, "low": 31.670191, "close": 31.914498, "volume": 47694}, "trend_line": 30.702333, "activity_lines": {"activity_5": 31.447994, "activity_10": 30.450142, "activity_20": 29.942851, "activity_30": 30.226021}, "trend_signal": 0, "fair_value": 26.47774, "relative_strength": 0.395874, "rate_of_change": 0.15523207547594184, "market_dynamics": 0.766965, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.869626, "high": 32.507816, "low": 31.764923, "close": 32.35824, "volume": 299159}, "trend_line": 30.699595, "activity_lines": {"activity_5": 31.849283, "activity_10": 30.946222, "activity_20": 30.150826, "activity_30": 30.332854}, "trend_signal": 0, "fair_value": 26.54688, "relative_strength": 0.196243, "rate_of_change": -0.00891788907377428, "market_dynamics": 0.971348, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.467929, "high": 32.507816, "low": 32.100172, "close": 32.105357, "volume": 39903}, "trend_line": 30.728207, "activity_lines": {"activity_5": 32.026009, "activity_10": 31.330547, "activity_20": 30.332926, "activity_30": 30.423548}, "trend_signal": 0, "fair_value": 26.625375, "relative_strength": -0.196283, "rate_of_change": 0.0931999265788442, "market_dynamics": 0.909771, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.408099, "high": 32.58759, "low": 31.909413, "close": 32.039145, "volume": 30855}, "trend_line": 30.714149, "activity_lines": {"activity_5": 32.059913, "activity_10": 31.598534, "activity_20": 30.511728, "activity_30": 30.508125}, "trend_signal": 0, "fair_value": 26.695748, "relative_strength": -0.182705, "rate_of_change": -0.04574949654564005, "market_dynamics": 0.903285, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.999258, "high": 33.125184, "low": 31.86464, "close": 32.940081, "volume": 51715}, "trend_line": 30.726165, "activity_lines": {"activity_5": 32.386936, "activity_10": 31.959685, "activity_20": 30.776418, "activity_30": 30.651734}, "trend_signal": 0, "fair_value": 26.775138, "relative_strength": -0.745817, "rate_of_change": 0.03912203460366977, "market_dynamics": 0.925767, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0399, "high": 33.359219, "low": 32.620662, "close": 33.291442, "volume": 36237}, "trend_line": 30.743557, "activity_lines": {"activity_5": 32.726928, "activity_10": 32.296276, "activity_20": 31.07097, "activity_30": 30.817235}, "trend_signal": 1, "fair_value": 26.8557, "relative_strength": -1.333258, "rate_of_change": 0.05660322399491576, "market_dynamics": 0.792318, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.329373, "high": 33.329373, "low": 32.890172, "close": 32.950063, "volume": 57694}, "trend_line": 30.764915, "activity_lines": {"activity_5": 32.861332, "activity_10": 32.496176, "activity_20": 31.324215, "activity_30": 30.959591}, "trend_signal": 1, "fair_value": 26.935896, "relative_strength": -1.991894, "rate_of_change": 0.06947146681823227, "market_dynamics": 0.850322, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.920118, "high": 33.329373, "low": 32.475926, "close": 32.920118, "volume": 49051}, "trend_line": 30.832659, "activity_lines": {"activity_5": 32.946298, "activity_10": 32.641615, "activity_20": 31.561022, "activity_30": 31.098636}, "trend_signal": 1, "fair_value": 27.01186, "relative_strength": -2.555766, "rate_of_change": 0.22019888564620166, "market_dynamics": 0.905652, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.980009, "high": 34.926468, "low": 32.481116, "close": 33.3699, "volume": 64813}, "trend_line": 30.909003, "activity_lines": {"activity_5": 33.126875, "activity_10": 32.821088, "activity_20": 31.826914, "activity_30": 31.262329}, "trend_signal": 1, "fair_value": 27.084013, "relative_strength": -2.498021, "rate_of_change": 0.2476075774067973, "market_dynamics": 0.979036, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.519028, "high": 33.658774, "low": 32.600699, "close": 33.062958, "volume": 39986}, "trend_line": 30.976193, "activity_lines": {"activity_5": 33.116421, "activity_10": 32.918595, "activity_20": 32.042896, "activity_30": 31.401294}, "trend_signal": 1, "fair_value": 27.155649, "relative_strength": -0.856335, "rate_of_change": 0.21738003001908565, "market_dynamics": 1.006471, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.30941, "high": 34.577104, "low": 33.250018, "close": 33.790135, "volume": 48640}, "trend_line": 31.077248, "activity_lines": {"activity_5": 33.340167, "activity_10": 33.117678, "activity_20": 32.307164, "activity_30": 31.582838}, "trend_signal": 1, "fair_value": 27.225589, "relative_strength": -0.995292, "rate_of_change": 0.3262344084697637, "market_dynamics": 1.06276, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.838447, "high": 34.656859, "low": 33.838447, "close": 34.127921, "volume": 61599}, "trend_line": 31.148777, "activity_lines": {"activity_5": 33.643262, "activity_10": 33.344074, "activity_20": 32.580655, "activity_30": 31.779656}, "trend_signal": 1, "fair_value": 27.298427, "relative_strength": -0.878272, "rate_of_change": 0.2301651677780419, "market_dynamics": 1.186197, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.117939, "high": 34.646977, "low": 33.843438, "close": 34.345824, "volume": 48162}, "trend_line": 31.202402, "activity_lines": {"activity_5": 33.940468, "activity_10": 33.577913, "activity_20": 32.849244, "activity_30": 31.985917}, "trend_signal": 1, "fair_value": 27.375951, "relative_strength": -0.433295, "rate_of_change": 0.17215764201592973, "market_dynamics": 1.188466, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.277648, "high": 34.926468, "low": 34.187812, "close": 34.340235, "volume": 55937}, "trend_line": 31.278518, "activity_lines": {"activity_5": 34.140764, "activity_10": 33.769999, "activity_20": 33.079315, "activity_30": 32.188358}, "trend_signal": 1, "fair_value": 27.458459, "relative_strength": -0.325518, "rate_of_change": 0.24394275799664067, "market_dynamics": 1.275841, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.784907, "high": 36.459779, "low": 34.06803, "close": 35.157348, "volume": 30393}, "trend_line": 31.377629, "activity_lines": {"activity_5": 34.548742, "activity_10": 34.068814, "activity_20": 33.357747, "activity_30": 32.438605}, "trend_signal": 1, "fair_value": 27.541662, "relative_strength": 1.700101, "rate_of_change": 0.316866035660643, "market_dynamics": 1.289156, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.435542, "high": 36.493617, "low": 35.42556, "close": 36.274017, "volume": 128643}, "trend_line": 31.538608, "activity_lines": {"activity_5": 35.189317, "activity_10": 34.530345, "activity_20": 33.708806, "activity_30": 32.754501}, "trend_signal": 1, "fair_value": 27.639353, "relative_strength": 3.278103, "rate_of_change": 0.5130374892252092, "market_dynamics": 1.354465, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.303962, "high": 36.793073, "low": 35.954598, "close": 36.643345, "volume": 92065}, "trend_line": 31.756821, "activity_lines": {"activity_5": 35.787409, "activity_10": 35.004798, "activity_20": 34.061293, "activity_30": 33.083839}, "trend_signal": 1, "fair_value": 27.746834, "relative_strength": 3.05181, "rate_of_change": 0.6918916649713858, "market_dynamics": 1.476181, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.7232, "high": 37.162401, "low": 36.099335, "close": 36.801258, "volume": 66435}, "trend_line": 31.982453, "activity_lines": {"activity_5": 36.270443, "activity_10": 35.440813, "activity_20": 34.398395, "activity_30": 33.409286}, "trend_signal": 1, "fair_value": 27.85551, "relative_strength": 3.776309, "rate_of_change": 0.710499328632425, "market_dynamics": 1.52195, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.043287, "high": 37.522554, "low": 36.803654, "close": 37.184072, "volume": 76374}, "trend_line": 32.254336, "activity_lines": {"activity_5": 36.717387, "activity_10": 35.875863, "activity_20": 34.740969, "activity_30": 33.744875}, "trend_signal": 1, "fair_value": 27.962639, "relative_strength": 3.690656, "rate_of_change": 0.8501005223082874, "market_dynamics": 1.574056, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.332844, "high": 37.402737, "low": 35.783416, "close": 35.783416, "volume": 91287}, "trend_line": 32.4918, "activity_lines": {"activity_5": 36.507857, "activity_10": 35.9869, "activity_20": 34.925133, "activity_30": 33.972557}, "trend_signal": 1, "fair_value": 28.061658, "relative_strength": 2.277945, "rate_of_change": 0.7362234956565086, "market_dynamics": 1.393398, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.444205, "high": 37.376477, "low": 36.24451, "close": 36.841214, "volume": 131001}, "trend_line": 32.754135, "activity_lines": {"activity_5": 36.609187, "activity_10": 36.240802, "activity_20": 35.189061, "activity_30": 34.253165}, "trend_signal": 1, "fair_value": 28.163419, "relative_strength": 3.484449, "rate_of_change": 0.807388325669862, "market_dynamics": 1.346394, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.043287, "high": 37.64237, "low": 36.399273, "close": 37.482615, "volume": 123218}, "trend_line": 33.045539, "activity_lines": {"activity_5": 36.886505, "activity_10": 36.555847, "activity_20": 35.490615, "activity_30": 34.558228}, "trend_signal": 1, "fair_value": 28.262969, "relative_strength": 3.231357, "rate_of_change": 0.8896708766694649, "market_dynamics": 1.337752, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.81211, "high": 37.98185, "low": 36.41425, "close": 36.725574, "volume": 146510}, "trend_line": 33.390761, "activity_lines": {"activity_5": 36.855525, "activity_10": 36.672254, "activity_20": 35.695667, "activity_30": 34.795649}, "trend_signal": 1, "fair_value": 28.35755, "relative_strength": 0.439916, "rate_of_change": 1.0446856382036913, "market_dynamics": 1.267377, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.823624, "high": 36.925268, "low": 35.595504, "close": 36.314403, "volume": 425138}, "trend_line": 33.662782, "activity_lines": {"activity_5": 36.692533, "activity_10": 36.670635, "activity_20": 35.839559, "activity_30": 34.984272}, "trend_signal": 1, "fair_value": 28.443236, "relative_strength": 0.984653, "rate_of_change": 0.8146594802077207, "market_dynamics": 1.21598, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.713792, "high": 36.733761, "low": 34.926528, "close": 35.495657, "volume": 293561}, "trend_line": 33.910115, "activity_lines": {"activity_5": 36.314604, "activity_10": 36.484259, "activity_20": 35.885118, "activity_30": 35.102522}, "trend_signal": 1, "fair_value": 28.523273, "relative_strength": -1.391964, "rate_of_change": 0.7347372537421226, "market_dynamics": 0.800409, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.465703, "high": 36.021851, "low": 34.327445, "close": 34.906559, "volume": 153247}, "trend_line": 34.100759, "activity_lines": {"activity_5": 35.759493, "activity_10": 36.184623, "activity_20": 35.862402, "activity_30": 35.166808}, "trend_signal": 1, "fair_value": 28.597425, "relative_strength": -1.052112, "rate_of_change": 0.5622039323664898, "market_dynamics": 0.21793, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.03636, "high": 36.564021, "low": 35.03636, "close": 36.447, "volume": 116014}, "trend_line": 34.307185, "activity_lines": {"activity_5": 35.846839, "activity_10": 36.18993, "activity_20": 35.978703, "activity_30": 35.318179}, "trend_signal": 1, "fair_value": 28.681754, "relative_strength": -0.318397, "rate_of_change": 0.6053413649825227, "market_dynamics": -0.223151, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.07477, "high": 36.68883, "low": 35.915015, "close": 36.514098, "volume": 152395}, "trend_line": 34.514519, "activity_lines": {"activity_5": 36.025592, "activity_10": 36.211006, "activity_20": 36.084743, "activity_30": 35.46056}, "trend_signal": 1, "fair_value": 28.77117, "relative_strength": -0.422777, "rate_of_change": 0.6043457077577278, "market_dynamics": -0.531842, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.683838, "high": 37.223012, "low": 35.994892, "close": 36.134678, "volume": 91464}, "trend_line": 34.654633, "activity_lines": {"activity_5": 36.09197, "activity_10": 36.168318, "activity_20": 36.137534, "activity_30": 35.565087}, "trend_signal": 1, "fair_value": 28.861034, "relative_strength": -0.849542, "rate_of_change": 0.40595669318177946, "market_dynamics": -0.693405, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.374312, "high": 36.412362, "low": 35.41267, "close": 36.412362, "volume": 87775}, "trend_line": 34.822451, "activity_lines": {"activity_5": 36.262892, "activity_10": 36.195199, "activity_20": 36.203605, "activity_30": 35.678488}, "trend_signal": 1, "fair_value": 28.952219, "relative_strength": -0.230989, "rate_of_change": 0.4842584828412525, "market_dynamics": -0.683826, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.652049, "high": 36.8418, "low": 36.537199, "close": 36.698588, "volume": 59498}, "trend_line": 34.981921, "activity_lines": {"activity_5": 36.468108, "activity_10": 36.262684, "activity_20": 36.280986, "activity_30": 35.799529}, "trend_signal": 1, "fair_value": 29.046277, "relative_strength": -0.873864, "rate_of_change": 0.4579516818043592, "market_dynamics": -0.741544, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.672023, "high": 36.672023, "low": 35.717372, "close": 36.302506, "volume": 64301}, "trend_line": 35.113396, "activity_lines": {"activity_5": 36.421828, "activity_10": 36.260749, "activity_20": 36.306795, "activity_30": 35.884729}, "trend_signal": 1, "fair_value": 29.1354, "relative_strength": -0.921571, "rate_of_change": 0.37583699305707596, "market_dynamics": -0.853278, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.45231, "high": 37.281126, "low": 36.317486, "close": 37.161382, "volume": 333908}, "trend_line": 35.28193, "activity_lines": {"activity_5": 36.671473, "activity_10": 36.436428, "activity_20": 36.404047, "activity_30": 36.016857}, "trend_signal": 1, "fair_value": 29.226175, "relative_strength": -0.167903, "rate_of_change": 0.4799706641875399, "market_dynamics": -0.660531, "expectation": {"probability": 55.4771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.961644, "high": 38.479658, "low": 36.961644, "close": 38.289906, "volume": 103628}, "trend_line": 35.490289, "activity_lines": {"activity_5": 37.254141, "activity_10": 36.809371, "activity_20": 36.59537, "activity_30": 36.21092}, "trend_signal": 1, "fair_value": 29.325509, "relative_strength": 3.177337, "rate_of_change": 0.5905544282866453, "market_dynamics": -0.374323, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.670716, "high": 38.537582, "low": 37.470977, "close": 37.650742, "volume": 89493}, "trend_line": 35.647311, "activity_lines": {"activity_5": 37.480072, "activity_10": 37.030183, "activity_20": 36.707012, "activity_30": 36.350304}, "trend_signal": 1, "fair_value": 29.415962, "relative_strength": 1.807238, "rate_of_change": 0.44243652115654764, "market_dynamics": -0.205947, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.650742, "high": 38.719344, "low": 37.223301, "close": 37.361121, "volume": 119977}, "trend_line": 35.782967, "activity_lines": {"activity_5": 37.526904, "activity_10": 37.159154, "activity_20": 36.779198, "activity_30": 36.460872}, "trend_signal": 1, "fair_value": 29.50129, "relative_strength": 0.620388, "rate_of_change": 0.38055044320172515, "market_dynamics": -0.040143, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.271239, "high": 38.328955, "low": 36.202637, "close": 38.200024, "volume": 124146}, "trend_line": 35.957966, "activity_lines": {"activity_5": 37.809202, "activity_10": 37.396024, "activity_20": 36.926102, "activity_30": 36.616811}, "trend_signal": 1, "fair_value": 29.592407, "relative_strength": 3.039671, "rate_of_change": 0.4890567067845427, "market_dynamics": 0.090777, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.359815, "high": 39.498325, "low": 38.359815, "close": 39.038926, "volume": 114084}, "trend_line": 36.161926, "activity_lines": {"activity_5": 38.244632, "activity_10": 37.753549, "activity_20": 37.14549, "activity_30": 36.815583}, "trend_signal": 1, "fair_value": 29.686138, "relative_strength": 6.478588, "rate_of_change": 0.5672178454142878, "market_dynamics": 0.239419, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.879135, "high": 39.887815, "low": 38.697373, "close": 39.718038, "volume": 100629}, "trend_line": 36.373531, "activity_lines": {"activity_5": 38.781263, "activity_10": 38.188642, "activity_20": 37.418899, "activity_30": 37.045009}, "trend_signal": 1, "fair_value": 29.787652, "relative_strength": 6.862111, "rate_of_change": 0.585159651065042, "market_dynamics": 0.559924, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.488338, "high": 40.217384, "low": 38.79924, "close": 39.348521, "volume": 93248}, "trend_line": 36.58305, "activity_lines": {"activity_5": 39.099514, "activity_10": 38.491399, "activity_20": 37.64505, "activity_30": 37.236944}, "trend_signal": 1, "fair_value": 29.883123, "relative_strength": 6.163095, "rate_of_change": 0.5760205133782591, "market_dynamics": 0.882084, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.79924, "high": 39.57822, "low": 37.510925, "close": 37.590821, "volume": 133865}, "trend_line": 36.709739, "activity_lines": {"activity_5": 38.718679, "activity_10": 38.421189, "activity_20": 37.686823, "activity_30": 37.301962}, "trend_signal": 1, "fair_value": 29.976642, "relative_strength": 3.293003, "rate_of_change": 0.3463051877850506, "market_dynamics": 0.805293, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.151395, "high": 38.819213, "low": 37.131422, "close": 37.401069, "volume": 84032}, "trend_line": 36.818844, "activity_lines": {"activity_5": 38.25928, "activity_10": 38.300256, "activity_20": 37.706956, "activity_30": 37.346564}, "trend_signal": 1, "fair_value": 30.073401, "relative_strength": 4.153997, "rate_of_change": 0.2972099583709913, "market_dynamics": 0.512728, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.860468, "high": 38.100154, "low": 36.562166, "close": 36.971631, "volume": 92572}, "trend_line": 36.906371, "activity_lines": {"activity_5": 37.709998, "activity_10": 38.08127, "activity_20": 37.686578, "activity_30": 37.356421}, "trend_signal": 1, "fair_value": 30.165174, "relative_strength": 4.658798, "rate_of_change": 0.2377233788220007, "market_dynamics": 0.089211, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.46099, "high": 38.150089, "low": 36.355, "close": 36.46, "volume": 92377}, "trend_line": 36.97703, "activity_lines": {"activity_5": 37.127993, "activity_10": 37.77271, "activity_20": 37.616302, "activity_30": 37.327623}, "trend_signal": 1, "fair_value": 30.247197, "relative_strength": 5.374541, "rate_of_change": 0.19145474910009205, "market_dynamics": -0.403654, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.01, "high": 37.82, "low": 35.6194, "close": 37.51, "volume": 144855}, "trend_line": 37.055451, "activity_lines": {"activity_5": 37.11319, "activity_10": 37.68833, "activity_20": 37.645332, "activity_30": 37.362008}, "trend_signal": 1, "fair_value": 30.338658, "relative_strength": 4.652925, "rate_of_change": 0.2120803103981005, "market_dynamics": -0.561135, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 40.05, "low": 37.48, "close": 39.86, "volume": 94249}, "trend_line": 37.174984, "activity_lines": {"activity_5": 38.004289, "activity_10": 38.033782, "activity_20": 37.88858, "activity_30": 37.542947}, "trend_signal": 1, "fair_value": 30.441681, "relative_strength": 7.140845, "rate_of_change": 0.32257872127910175, "market_dynamics": -0.449451, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.7, "high": 41.4201, "low": 39.7, "close": 41.27, "volume": 86422}, "trend_line": 37.329206, "activity_lines": {"activity_5": 39.214109, "activity_10": 38.590163, "activity_20": 38.242526, "activity_30": 37.807141}, "trend_signal": 1, "fair_value": 30.553809, "relative_strength": 5.983114, "rate_of_change": 0.41485424714640684, "market_dynamics": -0.161142, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.236464, "high": 41.896407, "low": 41.05078, "close": 41.846411, "volume": 201891}, "trend_line": 37.497378, "activity_lines": {"activity_5": 40.358137, "activity_10": 39.195529, "activity_20": 38.628401, "activity_30": 38.098574}, "trend_signal": 1, "fair_value": 30.671249, "relative_strength": 6.704298, "rate_of_change": 0.45051051983264373, "market_dynamics": 0.425195, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.826413, "high": 41.846411, "low": 40.606518, "close": 41.056579, "volume": 133877}, "trend_line": 37.626461, "activity_lines": {"activity_5": 40.913903, "activity_10": 39.606243, "activity_20": 38.913662, "activity_30": 38.3282}, "trend_signal": 1, "fair_value": 30.784093, "relative_strength": 3.607498, "rate_of_change": 0.34424540297191286, "market_dynamics": 0.790481, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.016483, "high": 41.736421, "low": 40.69651, "close": 41.136472, "volume": 112705}, "trend_line": 37.804897, "activity_lines": {"activity_5": 41.189861, "activity_10": 40.007147, "activity_20": 39.183094, "activity_30": 38.554652}, "trend_signal": 1, "fair_value": 30.898873, "relative_strength": 1.368619, "rate_of_change": 0.4742300903611366, "market_dynamics": 0.953722, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.056479, "high": 41.466444, "low": 40.34654, "close": 40.34654, "volume": 115282}, "trend_line": 37.921741, "activity_lines": {"activity_5": 40.960743, "activity_10": 40.231918, "activity_20": 39.3548, "activity_30": 38.718629}, "trend_signal": 1, "fair_value": 31.007526, "relative_strength": -0.794354, "rate_of_change": 0.3090710708721159, "market_dynamics": 0.896696, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.506526, "high": 40.936489, "low": 39.451617, "close": 40.800701, "volume": 69110}, "trend_line": 38.032344, "activity_lines": {"activity_5": 40.850577, "activity_10": 40.48916, "activity_20": 39.552387, "activity_30": 38.904368}, "trend_signal": 1, "fair_value": 31.120976, "relative_strength": -0.545188, "rate_of_change": 0.2916611871802106, "market_dynamics": 0.587815, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.486442, "high": 42.586348, "low": 41.326456, "close": 41.456445, "volume": 76015}, "trend_line": 38.190039, "activity_lines": {"activity_5": 40.990278, "activity_10": 40.803817, "activity_20": 39.791006, "activity_30": 39.125278}, "trend_signal": 1, "fair_value": 31.234991, "relative_strength": -0.395931, "rate_of_change": 0.41463392316812453, "market_dynamics": 0.426697, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.16647, "high": 42.061393, "low": 40.516526, "close": 40.592019, "volume": 219455}, "trend_line": 38.332627, "activity_lines": {"activity_5": 40.867835, "activity_10": 40.879763, "activity_20": 39.926846, "activity_30": 39.280244}, "trend_signal": 1, "fair_value": 31.341711, "relative_strength": 0.016024, "rate_of_change": 0.37336437388818455, "market_dynamics": 0.37121, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.006483, "high": 42.68304, "low": 39.736592, "close": 42.540952, "volume": 225078}, "trend_line": 38.56747, "activity_lines": {"activity_5": 41.426008, "activity_10": 41.234933, "activity_20": 40.237336, "activity_30": 39.551749}, "trend_signal": 1, "fair_value": 31.458358, "relative_strength": 4.116945, "rate_of_change": 0.6126452016972327, "market_dynamics": 0.667367, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.286288, "high": 43.286288, "low": 42.136387, "close": 43.066307, "volume": 58993}, "trend_line": 38.839461, "activity_lines": {"activity_5": 42.065666, "activity_10": 41.59415, "activity_20": 40.574574, "activity_30": 39.841997}, "trend_signal": 1, "fair_value": 31.580723, "relative_strength": 4.317241, "rate_of_change": 0.705234229779656, "market_dynamics": 0.900632, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.336284, "high": 43.336284, "low": 41.7099, "close": 41.98, "volume": 80980}, "trend_line": 39.023895, "activity_lines": {"activity_5": 42.161904, "activity_10": 41.697561, "activity_20": 40.781186, "activity_30": 40.044612}, "trend_signal": 1, "fair_value": 31.688985, "relative_strength": 4.037899, "rate_of_change": 0.47486240862097207, "market_dynamics": 0.983689, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.27, "high": 43.79, "low": 41.21, "close": 41.67, "volume": 123851}, "trend_line": 39.195758, "activity_lines": {"activity_5": 42.07619, "activity_10": 41.731698, "activity_20": 40.940274, "activity_30": 40.215329}, "trend_signal": 1, "fair_value": 31.796049, "relative_strength": 1.005703, "rate_of_change": 0.4404045265086808, "market_dynamics": 0.997196, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.99, "high": 42.68, "low": 41.04, "close": 42.21, "volume": 130946}, "trend_line": 39.398269, "activity_lines": {"activity_5": 42.156238, "activity_10": 41.867225, "activity_20": 41.138263, "activity_30": 40.409796}, "trend_signal": 1, "fair_value": 31.903019, "relative_strength": 0.849155, "rate_of_change": 0.5166656044768958, "market_dynamics": 0.767549, "expectation": {"probability": 55.2103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4809c0c-a72e-4d56-b48f-e2598d59aaed/", "share_image": "https://sharemaestro.com/terminal/e4809c0c-a72e-4d56-b48f-e2598d59aaed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}