{"ticker": {"uuid": "e4809c0c-a72e-4d56-b48f-e2598d59aaed", "symbol": "GLRY", "name": "INSPIRE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLRY rose 10.85%, moving from 37.40 to 41.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.46"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.49, "high": 42.59, "low": 41.33, "close": 41.46, "volume": 76015}, "trend_line": 38.190743, "activity_lines": {"activity_5": 40.993793, "activity_10": 40.806698, "activity_20": 39.792763, "activity_30": 39.126524}, "trend_signal": 1, "fair_value": 31.235128, "relative_strength": -0.38838, "rate_of_change": 0.4149377920659737, "market_dynamics": 0.428397, "expectation": {"probability": 57.0938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.418622, "high": 24.15444, "low": 23.38919, "close": 23.9438, "volume": 62204}, "trend_line": 23.260553, "activity_lines": {"activity_5": 23.582053, "activity_10": 23.526736, "activity_20": 23.489002, "activity_30": 23.409503}, "trend_signal": 1, "fair_value": 24.887148, "relative_strength": -1.915002, "rate_of_change": 0.1429909752903257, "market_dynamics": -0.48098, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.972855, "high": 24.42906, "low": 23.972855, "close": 24.344, "volume": 31159}, "trend_line": 23.305023, "activity_lines": {"activity_5": 23.873793, "activity_10": 23.677809, "activity_20": 23.5642, "activity_30": 23.479402}, "trend_signal": 1, "fair_value": 24.883002, "relative_strength": -2.814468, "rate_of_change": 0.1911820411148303, "market_dynamics": -0.094956, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.361173, "high": 24.400446, "low": 23.957614, "close": 23.9773, "volume": 16615}, "trend_line": 23.326303, "activity_lines": {"activity_5": 23.969093, "activity_10": 23.742173, "activity_20": 23.600645, "activity_30": 23.522775}, "trend_signal": 1, "fair_value": 24.876141, "relative_strength": -2.912699, "rate_of_change": 0.09131078737832979, "market_dynamics": 0.25789, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.154451, "high": 25.0911, "low": 24.144608, "close": 25.0911, "volume": 34539}, "trend_line": 23.386287, "activity_lines": {"activity_5": 24.396953, "activity_10": 24.005613, "activity_20": 23.743513, "activity_30": 23.636633}, "trend_signal": 1, "fair_value": 24.877757, "relative_strength": -0.770934, "rate_of_change": 0.25715176554124347, "market_dynamics": 0.676869, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.178146, "high": 25.187989, "low": 24.577827, "close": 24.968, "volume": 18244}, "trend_line": 23.46638, "activity_lines": {"activity_5": 24.651207, "activity_10": 24.222796, "activity_20": 23.869393, "activity_30": 23.738679}, "trend_signal": 1, "fair_value": 24.878431, "relative_strength": -0.284715, "rate_of_change": 0.34247847894794725, "market_dynamics": 0.958071, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.145619, "high": 25.719361, "low": 25.128886, "close": 25.5227, "volume": 29386}, "trend_line": 23.57994, "activity_lines": {"activity_5": 25.003827, "activity_10": 24.514613, "activity_20": 24.045477, "activity_30": 23.871345}, "trend_signal": 1, "fair_value": 24.883203, "relative_strength": -0.599574, "rate_of_change": 0.4839263661459486, "market_dynamics": 1.076954, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.542334, "high": 26.064008, "low": 25.542334, "close": 25.7888, "volume": 27797}, "trend_line": 23.699983, "activity_lines": {"activity_5": 25.339887, "activity_10": 24.817176, "activity_20": 24.239091, "activity_30": 24.013852}, "trend_signal": 1, "fair_value": 24.889862, "relative_strength": -0.302124, "rate_of_change": 0.5090895057408925, "market_dynamics": 1.229707, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.827744, "high": 25.995073, "low": 25.618287, "close": 25.8806, "volume": 18632}, "trend_line": 23.82849, "activity_lines": {"activity_5": 25.610227, "activity_10": 25.089924, "activity_20": 24.435097, "activity_30": 24.154537}, "trend_signal": 1, "fair_value": 24.897093, "relative_strength": -1.054358, "rate_of_change": 0.5422240176290382, "market_dynamics": 1.193175, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.739218, "high": 26.270736, "low": 25.645711, "close": 25.7153, "volume": 22257}, "trend_line": 23.939017, "activity_lines": {"activity_5": 25.69858, "activity_10": 25.287455, "activity_20": 24.601651, "activity_30": 24.276266}, "trend_signal": 1, "fair_value": 24.903022, "relative_strength": 0.411932, "rate_of_change": 0.46384391121720747, "market_dynamics": 1.190173, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.808161, "high": 25.883066, "low": 25.532462, "close": 25.812, "volume": 19995}, "trend_line": 24.032737, "activity_lines": {"activity_5": 25.777553, "activity_10": 25.455062, "activity_20": 24.761183, "activity_30": 24.397104}, "trend_signal": 1, "fair_value": 24.909562, "relative_strength": 0.934444, "rate_of_change": 0.3914947719031284, "market_dynamics": 1.106392, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.748993, "high": 25.84939, "low": 25.109205, "close": 25.2724, "volume": 22467}, "trend_line": 24.115357, "activity_lines": {"activity_5": 25.620393, "activity_10": 25.485615, "activity_20": 24.854292, "activity_30": 24.477082}, "trend_signal": 1, "fair_value": 24.912154, "relative_strength": 0.791912, "rate_of_change": 0.34378106829862354, "market_dynamics": 0.934753, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.256887, "high": 25.394688, "low": 25.079715, "close": 25.2185, "volume": 32367}, "trend_line": 24.171307, "activity_lines": {"activity_5": 25.461953, "activity_10": 25.482211, "activity_20": 24.93461, "activity_30": 24.548253}, "trend_signal": 1, "fair_value": 24.914326, "relative_strength": -0.266805, "rate_of_change": 0.23200983506070127, "market_dynamics": 0.761759, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.827744, "high": 25.886801, "low": 25.345442, "close": 25.7929, "volume": 28679}, "trend_line": 24.229403, "activity_lines": {"activity_5": 25.533, "activity_10": 25.567344, "activity_20": 25.060221, "activity_30": 24.652872}, "trend_signal": 1, "fair_value": 24.920513, "relative_strength": -0.582702, "rate_of_change": 0.24035109065472793, "market_dynamics": 0.748931, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.330722, "high": 25.680145, "low": 25.000985, "close": 25.1128, "volume": 17694}, "trend_line": 24.266973, "activity_lines": {"activity_5": 25.383193, "activity_10": 25.495811, "activity_20": 25.111516, "activity_30": 24.709865}, "trend_signal": 1, "fair_value": 24.921858, "relative_strength": -2.002509, "rate_of_change": 0.15505953654738736, "market_dynamics": 0.456018, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.129907, "high": 25.522638, "low": 25.109237, "close": 25.2619, "volume": 19016}, "trend_line": 24.29514, "activity_lines": {"activity_5": 25.323253, "activity_10": 25.450993, "activity_20": 25.170654, "activity_30": 24.774054}, "trend_signal": 1, "fair_value": 24.924219, "relative_strength": -1.346171, "rate_of_change": 0.11607133695661107, "market_dynamics": 0.246052, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.462885, "high": 25.512183, "low": 24.8852, "close": 24.8852, "volume": 135778}, "trend_line": 24.328583, "activity_lines": {"activity_5": 25.17442, "activity_10": 25.33234, "activity_20": 25.18565, "activity_30": 24.812122}, "trend_signal": 1, "fair_value": 24.92395, "relative_strength": 0.008802, "rate_of_change": 0.13765304501228778, "market_dynamics": 0.075439, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.925556, "high": 25.122752, "low": 24.688921, "close": 24.8803, "volume": 26894}, "trend_line": 24.342757, "activity_lines": {"activity_5": 25.049767, "activity_10": 25.224387, "activity_20": 25.193357, "activity_30": 24.847717}, "trend_signal": 1, "fair_value": 24.923651, "relative_strength": 0.618206, "rate_of_change": 0.05826068867225262, "market_dynamics": -0.328809, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.541047, "high": 24.541047, "low": 24.136795, "close": 24.3826, "volume": 34949}, "trend_line": 24.388783, "activity_lines": {"activity_5": 24.78176, "activity_10": 25.042462, "activity_20": 25.14581, "activity_30": 24.850288}, "trend_signal": 1, "fair_value": 24.919971, "relative_strength": -1.849079, "rate_of_change": 0.18907472148697552, "market_dynamics": -0.538902, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.358586, "high": 24.891014, "low": 24.358586, "close": 24.442, "volume": 24194}, "trend_line": 24.45996, "activity_lines": {"activity_5": 24.627573, "activity_10": 24.898573, "activity_20": 25.099226, "activity_30": 24.853721}, "trend_signal": 1, "fair_value": 24.916741, "relative_strength": -2.020252, "rate_of_change": 0.29184318053097896, "market_dynamics": -0.720491, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.782535, "high": 25.211435, "low": 24.0819, "close": 24.0819, "volume": 26486}, "trend_line": 24.507523, "activity_lines": {"activity_5": 24.398073, "activity_10": 24.712362, "activity_20": 25.011968, "activity_30": 24.82933}, "trend_signal": 0, "fair_value": 24.911138, "relative_strength": -1.109567, "rate_of_change": 0.19445248479556076, "market_dynamics": -0.949711, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.945517, "high": 24.048059, "low": 23.545209, "close": 23.5599, "volume": 28057}, "trend_line": 24.50404, "activity_lines": {"activity_5": 24.07324, "activity_10": 24.462698, "activity_20": 24.873034, "activity_30": 24.768193}, "trend_signal": 0, "fair_value": 24.90213, "relative_strength": -0.778507, "rate_of_change": -0.014211962587974464, "market_dynamics": -1.091933, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.690939, "high": 24.728387, "low": 23.525491, "close": 24.6642, "volume": 36723}, "trend_line": 24.551447, "activity_lines": {"activity_5": 24.20486, "activity_10": 24.444953, "activity_20": 24.8411, "activity_30": 24.778526}, "trend_signal": 0, "fair_value": 24.900554, "relative_strength": -1.781255, "rate_of_change": 0.1934660570256976, "market_dynamics": -1.009073, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.491723, "high": 24.491723, "low": 23.969154, "close": 24.3105, "volume": 25347}, "trend_line": 24.568847, "activity_lines": {"activity_5": 24.232987, "activity_10": 24.372976, "activity_20": 24.773955, "activity_30": 24.762981}, "trend_signal": 0, "fair_value": 24.896672, "relative_strength": -4.384709, "rate_of_change": 0.07087158650975676, "market_dynamics": -0.977606, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.274075, "high": 25.137495, "low": 24.274075, "close": 24.8067, "volume": 28821}, "trend_line": 24.603137, "activity_lines": {"activity_5": 24.43132, "activity_10": 24.418171, "activity_20": 24.752481, "activity_30": 24.778326}, "trend_signal": 0, "fair_value": 24.896084, "relative_strength": -4.509252, "rate_of_change": 0.13956698904103476, "market_dynamics": -0.83035, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.905831, "high": 25.0557, "low": 24.826953, "close": 25.0557, "volume": 14084}, "trend_line": 24.654133, "activity_lines": {"activity_5": 24.68834, "activity_10": 24.514204, "activity_20": 24.756075, "activity_30": 24.807524}, "trend_signal": 0, "fair_value": 24.897121, "relative_strength": -4.381678, "rate_of_change": 0.2072743813116245, "market_dynamics": -0.612581, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.895972, "high": 25.48756, "low": 24.826954, "close": 25.4777, "volume": 35568}, "trend_line": 24.72163, "activity_lines": {"activity_5": 25.021107, "activity_10": 24.690713, "activity_20": 24.799442, "activity_30": 24.860657}, "trend_signal": 0, "fair_value": 24.900866, "relative_strength": -3.490364, "rate_of_change": 0.2737755977871924, "market_dynamics": -0.396712, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.507515, "high": 25.674836, "low": 25.221383, "close": 25.389, "volume": 32938}, "trend_line": 24.793567, "activity_lines": {"activity_5": 25.196453, "activity_10": 24.840322, "activity_20": 24.834576, "activity_30": 24.903713}, "trend_signal": 1, "fair_value": 24.903996, "relative_strength": -3.956025, "rate_of_change": 0.29098809423164396, "market_dynamics": -0.145134, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.579665, "high": 26.49994, "low": 25.56977, "close": 26.2009, "volume": 35047}, "trend_line": 24.88704, "activity_lines": {"activity_5": 25.594113, "activity_10": 25.1283, "activity_20": 24.948938, "activity_30": 24.994509}, "trend_signal": 1, "fair_value": 24.911949, "relative_strength": -3.116739, "rate_of_change": 0.3770050513506164, "market_dynamics": 0.180894, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.509292, "high": 27.509292, "low": 26.149957, "close": 26.4771, "volume": 119433}, "trend_line": 24.999527, "activity_lines": {"activity_5": 25.957813, "activity_10": 25.433436, "activity_20": 25.088079, "activity_30": 25.097094}, "trend_signal": 1, "fair_value": 24.919753, "relative_strength": -2.893381, "rate_of_change": 0.4519902728488465, "market_dynamics": 0.592615, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.480085, "high": 26.667999, "low": 26.272282, "close": 26.3368, "volume": 20275}, "trend_line": 25.08842, "activity_lines": {"activity_5": 26.163387, "activity_10": 25.676062, "activity_20": 25.21023, "activity_30": 25.183369}, "trend_signal": 1, "fair_value": 24.931522, "relative_strength": -3.646629, "rate_of_change": 0.35557872754952036, "market_dynamics": 0.721759, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.351511, "high": 26.351511, "low": 25.876531, "close": 25.9457, "volume": 32904}, "trend_line": 25.15515, "activity_lines": {"activity_5": 26.153187, "activity_10": 25.80658, "activity_20": 25.292635, "activity_30": 25.238678}, "trend_signal": 1, "fair_value": 24.930188, "relative_strength": -3.476548, "rate_of_change": 0.2659792844666971, "market_dynamics": 0.840833, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.926017, "high": 26.381206, "low": 25.866644, "close": 26.2588, "volume": 42111}, "trend_line": 25.218977, "activity_lines": {"activity_5": 26.216153, "activity_10": 25.950647, "activity_20": 25.401652, "activity_30": 25.309881}, "trend_signal": 1, "fair_value": 24.926713, "relative_strength": -3.994029, "rate_of_change": 0.2537333309481353, "market_dynamics": 0.856071, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.114045, "high": 26.311954, "low": 25.935927, "close": 26.2792, "volume": 77814}, "trend_line": 25.295707, "activity_lines": {"activity_5": 26.227933, "activity_10": 26.069431, "activity_20": 25.507659, "activity_30": 25.378282}, "trend_signal": 1, "fair_value": 24.910347, "relative_strength": -4.937594, "rate_of_change": 0.30425500606151196, "market_dynamics": 0.801913, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.410813, "high": 26.638407, "low": 26.153532, "close": 26.2228, "volume": 41366}, "trend_line": 25.33343, "activity_lines": {"activity_5": 26.215693, "activity_10": 26.142165, "activity_20": 25.605979, "activity_30": 25.438095}, "trend_signal": 1, "fair_value": 24.896021, "relative_strength": -5.949399, "rate_of_change": 0.14912807141543713, "market_dynamics": 0.804615, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.212988, "high": 26.579119, "low": 26.137882, "close": 26.4106, "volume": 23379}, "trend_line": 25.381517, "activity_lines": {"activity_5": 26.283007, "activity_10": 26.223298, "activity_20": 25.716898, "activity_30": 25.50759}, "trend_signal": 1, "fair_value": 24.865865, "relative_strength": -6.423406, "rate_of_change": 0.18981638096380507, "market_dynamics": 0.83783, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.029932, "high": 27.093691, "low": 26.029932, "close": 27.0739, "volume": 34706}, "trend_line": 25.433223, "activity_lines": {"activity_5": 26.5665, "activity_10": 26.400396, "activity_20": 25.885519, "activity_30": 25.616776}, "trend_signal": 1, "fair_value": 24.828769, "relative_strength": -5.20342, "rate_of_change": 0.20371516800986683, "market_dynamics": 0.907492, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.242124, "high": 27.628046, "low": 26.663736, "close": 27.358, "volume": 14119}, "trend_line": 25.48553, "activity_lines": {"activity_5": 26.86948, "activity_10": 26.600127, "activity_20": 26.070775, "activity_30": 25.740955}, "trend_signal": 1, "fair_value": 24.803774, "relative_strength": -3.686241, "rate_of_change": 0.20566406388997177, "market_dynamics": 0.940862, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.268577, "high": 27.7962, "low": 27.173779, "close": 27.7962, "volume": 314564}, "trend_line": 25.549383, "activity_lines": {"activity_5": 27.245247, "activity_10": 26.843731, "activity_20": 26.285965, "activity_30": 25.89003}, "trend_signal": 1, "fair_value": 24.797951, "relative_strength": -3.540507, "rate_of_change": 0.25054609419540486, "market_dynamics": 1.205398, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.738348, "high": 28.488915, "low": 27.738348, "close": 28.4052, "volume": 245082}, "trend_line": 25.639047, "activity_lines": {"activity_5": 27.72288, "activity_10": 27.169056, "activity_20": 26.5429, "activity_30": 26.074277}, "trend_signal": 1, "fair_value": 24.810143, "relative_strength": -2.187823, "rate_of_change": 0.35094389559232264, "market_dynamics": 1.497779, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.637343, "high": 28.934107, "low": 28.32069, "close": 28.6036, "volume": 6435}, "trend_line": 25.7321, "activity_lines": {"activity_5": 28.121153, "activity_10": 27.495398, "activity_20": 26.799859, "activity_30": 26.265538}, "trend_signal": 1, "fair_value": 24.810916, "relative_strength": -1.132037, "rate_of_change": 0.3629347065824935, "market_dynamics": 1.592444, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.425539, "high": 28.676883, "low": 28.281165, "close": 28.5617, "volume": 23761}, "trend_line": 25.841743, "activity_lines": {"activity_5": 28.35926, "activity_10": 27.772907, "activity_20": 27.031294, "activity_30": 26.448093}, "trend_signal": 1, "fair_value": 24.815754, "relative_strength": -1.152551, "rate_of_change": 0.4260942558127861, "market_dynamics": 1.666656, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.647233, "high": 29.349808, "low": 28.579846, "close": 29.2181, "volume": 29971}, "trend_line": 25.975063, "activity_lines": {"activity_5": 28.71698, "activity_10": 28.122198, "activity_20": 27.301426, "activity_30": 26.665922}, "trend_signal": 1, "fair_value": 24.832062, "relative_strength": -1.020779, "rate_of_change": 0.5159094725150608, "market_dynamics": 1.609691, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.24819, "high": 29.837512, "low": 29.228381, "close": 29.7661, "volume": 18333}, "trend_line": 26.107503, "activity_lines": {"activity_5": 29.13336, "activity_10": 28.51732, "activity_20": 27.602063, "activity_30": 26.910505}, "trend_signal": 1, "fair_value": 24.84735, "relative_strength": 0.536436, "rate_of_change": 0.5098736430398747, "market_dynamics": 1.512149, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.773076, "high": 29.773076, "low": 29.158994, "close": 29.5319, "volume": 21778}, "trend_line": 26.254807, "activity_lines": {"activity_5": 29.340347, "activity_10": 28.806462, "activity_20": 27.854417, "activity_30": 27.131434}, "trend_signal": 1, "fair_value": 24.859999, "relative_strength": 0.660836, "rate_of_change": 0.5642209444541606, "market_dynamics": 1.491997, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.683971, "high": 29.683971, "low": 28.693515, "close": 28.7366, "volume": 22566}, "trend_line": 26.37063, "activity_lines": {"activity_5": 29.20712, "activity_10": 28.890838, "activity_20": 28.008526, "activity_30": 27.29155}, "trend_signal": 1, "fair_value": 24.866551, "relative_strength": -0.520118, "rate_of_change": 0.44114969117845315, "market_dynamics": 1.346968, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.990629, "high": 28.990629, "low": 28.178456, "close": 28.3399, "volume": 21490}, "trend_line": 26.485787, "activity_lines": {"activity_5": 28.932793, "activity_10": 28.860796, "activity_20": 28.107327, "activity_30": 27.4186}, "trend_signal": 1, "fair_value": 24.870679, "relative_strength": 1.259759, "rate_of_change": 0.4366865713864248, "market_dynamics": 1.064364, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.386475, "high": 28.941131, "low": 28.386475, "close": 28.7575, "volume": 29168}, "trend_line": 26.615027, "activity_lines": {"activity_5": 28.812453, "activity_10": 28.883664, "activity_20": 28.232269, "activity_30": 27.565162}, "trend_signal": 1, "fair_value": 24.880537, "relative_strength": 0.130959, "rate_of_change": 0.48795982539617544, "market_dynamics": 0.775261, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.950512, "high": 28.950512, "low": 28.386943, "close": 28.8791, "volume": 10673}, "trend_line": 26.76491, "activity_lines": {"activity_5": 28.763353, "activity_10": 28.903195, "activity_20": 28.352752, "activity_30": 27.711231}, "trend_signal": 1, "fair_value": 24.891594, "relative_strength": -0.001304, "rate_of_change": 0.5631517863949531, "market_dynamics": 0.452429, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.248106, "high": 29.792856, "low": 29.208488, "close": 29.7779, "volume": 22775}, "trend_line": 26.942773, "activity_lines": {"activity_5": 29.072987, "activity_10": 29.066455, "activity_20": 28.546081, "activity_30": 27.905617}, "trend_signal": 1, "fair_value": 24.912936, "relative_strength": 1.223476, "rate_of_change": 0.6645380089079267, "market_dynamics": 0.335579, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.763303, "high": 30.179195, "low": 29.644349, "close": 29.9504, "volume": 47591}, "trend_line": 27.13839, "activity_lines": {"activity_5": 29.42372, "activity_10": 29.23612, "activity_20": 28.740121, "activity_30": 28.099658}, "trend_signal": 1, "fair_value": 24.936343, "relative_strength": 0.158811, "rate_of_change": 0.7260462759345601, "market_dynamics": 0.348329, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.021656, "high": 30.15923, "low": 29.792168, "close": 30.0067, "volume": 71680}, "trend_line": 27.353283, "activity_lines": {"activity_5": 29.7123, "activity_10": 29.391535, "activity_20": 28.922316, "activity_30": 28.28471}, "trend_signal": 1, "fair_value": 24.953174, "relative_strength": 0.319213, "rate_of_change": 0.7918413730512384, "market_dynamics": 0.355022, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.347584, "high": 30.347584, "low": 29.342667, "close": 29.9723, "volume": 38542}, "trend_line": 27.53022, "activity_lines": {"activity_5": 29.878293, "activity_10": 29.514422, "activity_20": 29.081896, "activity_30": 28.453679}, "trend_signal": 1, "fair_value": 24.969374, "relative_strength": 0.573076, "rate_of_change": 0.646858367969939, "market_dynamics": 0.365707, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.809747, "high": 29.809747, "low": 29.3788, "close": 29.3788, "volume": 33535}, "trend_line": 27.699163, "activity_lines": {"activity_5": 29.765467, "activity_10": 29.515687, "activity_20": 29.167269, "activity_30": 28.572942}, "trend_signal": 1, "fair_value": 24.981705, "relative_strength": -2.594757, "rate_of_change": 0.6136638210664452, "market_dynamics": 0.151821, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.258069, "high": 29.842438, "low": 29.159024, "close": 29.3379, "volume": 31158}, "trend_line": 27.850203, "activity_lines": {"activity_5": 29.605693, "activity_10": 29.516558, "activity_20": 29.233986, "activity_30": 28.678667}, "trend_signal": 1, "fair_value": 25.002712, "relative_strength": -4.238662, "rate_of_change": 0.5452872348525544, "market_dynamics": -0.100503, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.278014, "high": 29.901903, "low": 29.277915, "close": 29.8918, "volume": 89707}, "trend_line": 28.011407, "activity_lines": {"activity_5": 29.659887, "activity_10": 29.621665, "activity_20": 29.338622, "activity_30": 28.810383}, "trend_signal": 1, "fair_value": 25.017615, "relative_strength": -3.013355, "rate_of_change": 0.5788252243619119, "market_dynamics": -0.175811, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.949115, "high": 30.296783, "low": 29.571647, "close": 29.9066, "volume": 52747}, "trend_line": 28.159037, "activity_lines": {"activity_5": 29.72292, "activity_10": 29.70846, "activity_20": 29.428091, "activity_30": 28.932654}, "trend_signal": 1, "fair_value": 25.032901, "relative_strength": -2.832877, "rate_of_change": 0.5270352895875707, "market_dynamics": -0.289346, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.929193, "high": 30.06826, "low": 29.433121, "close": 29.5853, "volume": 97744}, "trend_line": 28.298913, "activity_lines": {"activity_5": 29.685527, "activity_10": 29.708351, "activity_20": 29.47347, "activity_30": 29.024671}, "trend_signal": 1, "fair_value": 25.045481, "relative_strength": -5.541578, "rate_of_change": 0.49673573709213653, "market_dynamics": -0.25857, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.909309, "high": 30.693944, "low": 29.472242, "close": 30.5515, "volume": 120016}, "trend_line": 28.443933, "activity_lines": {"activity_5": 29.996, "activity_10": 29.868864, "activity_20": 29.600263, "activity_30": 29.169999}, "trend_signal": 1, "fair_value": 25.073938, "relative_strength": -3.288206, "rate_of_change": 0.5124578459957185, "market_dynamics": 0.001334, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.733812, "high": 31.508515, "low": 30.676, "close": 30.676, "volume": 34327}, "trend_line": 28.583897, "activity_lines": {"activity_5": 30.269793, "activity_10": 30.021605, "activity_20": 29.725792, "activity_30": 29.314003}, "trend_signal": 1, "fair_value": 25.095557, "relative_strength": -0.882264, "rate_of_change": 0.4920697851453914, "market_dynamics": 0.106485, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.855719, "high": 31.359638, "low": 30.614636, "close": 31.2908, "volume": 141411}, "trend_line": 28.74903, "activity_lines": {"activity_5": 30.659313, "activity_10": 30.2698, "activity_20": 29.89906, "activity_30": 29.488642}, "trend_signal": 1, "fair_value": 25.120665, "relative_strength": 1.947935, "rate_of_change": 0.5777133887657127, "market_dynamics": 0.513484, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.409269, "high": 31.866204, "low": 30.028632, "close": 30.1974, "volume": 101944}, "trend_line": 28.890753, "activity_lines": {"activity_5": 30.5911, "activity_10": 30.294824, "activity_20": 29.955399, "activity_30": 29.582085}, "trend_signal": 1, "fair_value": 25.136534, "relative_strength": 0.574295, "rate_of_change": 0.49296619746822384, "market_dynamics": 0.609005, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.204097, "high": 30.088068, "low": 29.204097, "close": 29.9789, "volume": 57419}, "trend_line": 29.014757, "activity_lines": {"activity_5": 30.430667, "activity_10": 30.276653, "activity_20": 29.983139, "activity_30": 29.652288}, "trend_signal": 1, "fair_value": 25.152684, "relative_strength": -0.085441, "rate_of_change": 0.42921691933747563, "market_dynamics": 0.338512, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.968904, "high": 30.694038, "low": 29.829837, "close": 30.5805, "volume": 51118}, "trend_line": 29.158133, "activity_lines": {"activity_5": 30.444527, "activity_10": 30.367744, "activity_20": 30.064551, "activity_30": 29.753304}, "trend_signal": 1, "fair_value": 25.178874, "relative_strength": -1.881703, "rate_of_change": 0.494148546548227, "market_dynamics": 0.101146, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.694066, "high": 31.151001, "low": 30.500366, "close": 31.1213, "volume": 36843}, "trend_line": 29.321417, "activity_lines": {"activity_5": 30.63672, "activity_10": 30.535313, "activity_20": 30.19359, "activity_30": 29.87996}, "trend_signal": 1, "fair_value": 25.198984, "relative_strength": -1.442527, "rate_of_change": 0.559994701992754, "market_dynamics": -0.245954, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.081167, "high": 31.159938, "low": 30.476126, "close": 30.9421, "volume": 32519}, "trend_line": 29.472467, "activity_lines": {"activity_5": 30.739493, "activity_10": 30.637875, "activity_20": 30.297994, "activity_30": 29.98452}, "trend_signal": 1, "fair_value": 25.21374, "relative_strength": -2.176425, "rate_of_change": 0.5151524566496956, "market_dynamics": -0.336217, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.782507, "high": 30.782507, "low": 28.9797, "close": 28.9797, "volume": 83225}, "trend_line": 29.535993, "activity_lines": {"activity_5": 30.21138, "activity_10": 30.36454, "activity_20": 30.205, "activity_30": 29.952729}, "trend_signal": 1, "fair_value": 25.219465, "relative_strength": -4.310838, "rate_of_change": 0.21554354442062662, "market_dynamics": -0.490139, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.074931, "high": 30.356234, "low": 28.786864, "close": 30.1974, "volume": 113865}, "trend_line": 29.63064, "activity_lines": {"activity_5": 30.170347, "activity_10": 30.329458, "activity_20": 30.224931, "activity_30": 29.9954}, "trend_signal": 1, "fair_value": 25.231546, "relative_strength": -4.004608, "rate_of_change": 0.32044631104834825, "market_dynamics": -0.508922, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.227189, "high": 30.952323, "low": 30.207322, "close": 30.926, "volume": 67067}, "trend_line": 29.734967, "activity_lines": {"activity_5": 30.357613, "activity_10": 30.41572, "activity_20": 30.307396, "activity_30": 30.078972}, "trend_signal": 1, "fair_value": 25.246708, "relative_strength": -2.926889, "rate_of_change": 0.35209161867580785, "market_dynamics": -0.605904, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.143165, "high": 31.406109, "low": 31.107761, "close": 31.191, "volume": 27174}, "trend_line": 29.827827, "activity_lines": {"activity_5": 30.61018, "activity_10": 30.543355, "activity_20": 30.405351, "activity_30": 30.172909}, "trend_signal": 1, "fair_value": 25.267767, "relative_strength": -2.499208, "rate_of_change": 0.3122922584713081, "market_dynamics": -0.671698, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.04805, "high": 31.346, "low": 30.898876, "close": 31.346, "volume": 45013}, "trend_line": 29.91924, "activity_lines": {"activity_5": 30.909767, "activity_10": 30.689807, "activity_20": 30.51134, "activity_30": 30.270856}, "trend_signal": 1, "fair_value": 25.289203, "relative_strength": -2.177911, "rate_of_change": 0.3064688554080701, "market_dynamics": -0.444559, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.237046, "high": 31.724348, "low": 31.107862, "close": 31.6789, "volume": 30868}, "trend_line": 30.023147, "activity_lines": {"activity_5": 31.293393, "activity_10": 30.895784, "activity_20": 30.642388, "activity_30": 30.384382}, "trend_signal": 1, "fair_value": 25.309765, "relative_strength": -2.17216, "rate_of_change": 0.3472915755881603, "market_dynamics": -0.309189, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.813907, "high": 31.943191, "low": 31.475878, "close": 31.7971, "volume": 45014}, "trend_line": 30.109113, "activity_lines": {"activity_5": 31.536473, "activity_10": 31.096315, "activity_20": 30.77673, "activity_30": 30.498831}, "trend_signal": 1, "fair_value": 25.327975, "relative_strength": -2.529273, "rate_of_change": 0.2863324087911207, "market_dynamics": -0.166343, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.704427, "high": 31.704427, "low": 30.759659, "close": 30.8065, "volume": 31373}, "trend_line": 30.143793, "activity_lines": {"activity_5": 31.342707, "activity_10": 31.083678, "activity_20": 30.808039, "activity_30": 30.543824}, "trend_signal": 1, "fair_value": 25.339112, "relative_strength": -4.498029, "rate_of_change": 0.11518107491242947, "market_dynamics": -0.218491, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.938698, "high": 31.56513, "low": 30.4869, "close": 30.4869, "volume": 117279}, "trend_line": 30.175627, "activity_lines": {"activity_5": 31.050373, "activity_10": 31.008824, "activity_20": 30.802112, "activity_30": 30.56596}, "trend_signal": 1, "fair_value": 25.343421, "relative_strength": -4.028236, "rate_of_change": 0.10560714771362689, "market_dynamics": -0.303292, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.72987, "high": 32.579629, "low": 30.537634, "close": 32.4404, "volume": 42718}, "trend_line": 30.299087, "activity_lines": {"activity_5": 31.456147, "activity_10": 31.300685, "activity_20": 30.976761, "activity_30": 30.712074}, "trend_signal": 1, "fair_value": 25.360353, "relative_strength": -2.456595, "rate_of_change": 0.4091381431776097, "market_dynamics": -0.149765, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.539842, "high": 32.544815, "low": 31.152523, "close": 31.247, "volume": 41598}, "trend_line": 30.39599, "activity_lines": {"activity_5": 31.39116, "activity_10": 31.348324, "activity_20": 31.025617, "activity_30": 30.77323}, "trend_signal": 1, "fair_value": 25.374424, "relative_strength": -3.968853, "rate_of_change": 0.3198215180543264, "market_dynamics": -0.221254, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.276855, "high": 32.4609, "low": 31.117736, "close": 32.4609, "volume": 38593}, "trend_line": 30.519437, "activity_lines": {"activity_5": 31.7596, "activity_10": 31.575447, "activity_20": 31.183699, "activity_30": 30.90645}, "trend_signal": 1, "fair_value": 25.402684, "relative_strength": -1.830117, "rate_of_change": 0.4061292295463933, "market_dynamics": 0.090582, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.848113, "high": 32.963872, "low": 32.509985, "close": 32.5796, "volume": 32647}, "trend_line": 30.642787, "activity_lines": {"activity_5": 32.123353, "activity_10": 31.782998, "activity_20": 31.339393, "activity_30": 31.039363}, "trend_signal": 1, "fair_value": 25.437821, "relative_strength": -2.548813, "rate_of_change": 0.4041686614336907, "market_dynamics": 0.388201, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.728826, "high": 32.962533, "low": 32.634349, "close": 32.7697, "volume": 46725}, "trend_line": 30.742513, "activity_lines": {"activity_5": 32.432267, "activity_10": 31.995047, "activity_20": 31.503534, "activity_30": 31.176584}, "trend_signal": 1, "fair_value": 25.469916, "relative_strength": -2.760946, "rate_of_change": 0.32544689880852035, "market_dynamics": 0.427536, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.537835, "high": 32.538431, "low": 32.117164, "close": 32.3093, "volume": 36141}, "trend_line": 30.821143, "activity_lines": {"activity_5": 32.435527, "activity_10": 32.094684, "activity_20": 31.613857, "activity_30": 31.277667}, "trend_signal": 1, "fair_value": 25.503525, "relative_strength": -3.459432, "rate_of_change": 0.2557695917701992, "market_dynamics": 0.687224, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.449599, "high": 32.678397, "low": 30.698793, "close": 30.8878, "volume": 46339}, "trend_line": 30.850513, "activity_lines": {"activity_5": 31.973693, "activity_10": 31.918351, "activity_20": 31.58395, "activity_30": 31.281967}, "trend_signal": 1, "fair_value": 25.521793, "relative_strength": -5.838231, "rate_of_change": 0.09529172879798818, "market_dynamics": 0.420209, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.91765, "high": 31.523071, "low": 30.778382, "close": 31.0796, "volume": 22636}, "trend_line": 30.887423, "activity_lines": {"activity_5": 31.59974, "activity_10": 31.791275, "activity_20": 31.569021, "activity_30": 31.296747}, "trend_signal": 1, "fair_value": 25.538831, "relative_strength": -5.74123, "rate_of_change": 0.11964144648096739, "market_dynamics": 0.033023, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.788359, "high": 31.106688, "low": 30.6093, "close": 31.0473, "volume": 50809}, "trend_line": 30.94304, "activity_lines": {"activity_5": 31.307107, "activity_10": 31.671371, "activity_20": 31.545775, "activity_30": 31.307062}, "trend_signal": 1, "fair_value": 25.562438, "relative_strength": -5.230414, "rate_of_change": 0.18006358121880736, "market_dynamics": -0.405417, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.275784, "high": 31.435744, "low": 30.640818, "close": 30.7585, "volume": 51021}, "trend_line": 30.990393, "activity_lines": {"activity_5": 31.02036, "activity_10": 31.49458, "activity_20": 31.492801, "activity_30": 31.295156}, "trend_signal": 1, "fair_value": 25.585588, "relative_strength": -4.164985, "rate_of_change": 0.1530327983288038, "market_dynamics": -0.891764, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.440195, "high": 32.290481, "low": 30.440195, "close": 31.9821, "volume": 171765}, "trend_line": 31.06007, "activity_lines": {"activity_5": 31.27556, "activity_10": 31.535324, "activity_20": 31.558088, "activity_30": 31.359137}, "trend_signal": 1, "fair_value": 25.632234, "relative_strength": -3.146749, "rate_of_change": 0.22483419297070112, "market_dynamics": -0.769161, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.379975, "high": 32.857468, "low": 32.379975, "close": 32.7371, "volume": 23143}, "trend_line": 31.15442, "activity_lines": {"activity_5": 31.80424, "activity_10": 31.721673, "activity_20": 31.690328, "activity_30": 31.467332}, "trend_signal": 1, "fair_value": 25.685388, "relative_strength": -2.532769, "rate_of_change": 0.3037662181701413, "market_dynamics": -0.557902, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.051727, "high": 32.378014, "low": 31.514547, "close": 32.0568, "volume": 50944}, "trend_line": 31.236803, "activity_lines": {"activity_5": 31.982867, "activity_10": 31.757238, "activity_20": 31.739884, "activity_30": 31.52555}, "trend_signal": 1, "fair_value": 25.730902, "relative_strength": -3.554583, "rate_of_change": 0.2644343884431169, "market_dynamics": -0.355478, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.424986, "high": 32.588874, "low": 31.395142, "close": 32.184, "volume": 40105}, "trend_line": 31.29122, "activity_lines": {"activity_5": 32.138747, "activity_10": 31.823278, "activity_20": 31.792701, "activity_30": 31.58666}, "trend_signal": 1, "fair_value": 25.776815, "relative_strength": -2.964165, "rate_of_change": 0.17420796872202585, "market_dynamics": -0.109436, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.389937, "high": 32.457184, "low": 31.365317, "close": 31.4447, "volume": 33726}, "trend_line": 31.316843, "activity_lines": {"activity_5": 31.972413, "activity_10": 31.762093, "activity_20": 31.769118, "activity_30": 31.596562}, "trend_signal": 1, "fair_value": 25.82208, "relative_strength": -6.454774, "rate_of_change": 0.08188558963185043, "market_dynamics": -0.345491, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.514558, "high": 31.57325, "low": 30.097, "close": 30.097, "volume": 27403}, "trend_line": 31.27705, "activity_lines": {"activity_5": 31.3111, "activity_10": 31.479962, "activity_20": 31.615974, "activity_30": 31.517862}, "trend_signal": 1, "fair_value": 25.861442, "relative_strength": -8.83996, "rate_of_change": -0.12706580928352046, "market_dynamics": -0.654883, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.181516, "high": 30.639114, "low": 29.664233, "close": 30.0323, "volume": 40754}, "trend_line": 31.271547, "activity_lines": {"activity_5": 30.753893, "activity_10": 31.226291, "activity_20": 31.462616, "activity_30": 31.437556}, "trend_signal": 0, "fair_value": 25.903961, "relative_strength": -7.975556, "rate_of_change": -0.017594370313048613, "market_dynamics": -0.9536, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.181542, "high": 30.201437, "low": 28.430734, "close": 29.0276, "volume": 116339}, "trend_line": 31.239837, "activity_lines": {"activity_5": 30.042107, "activity_10": 30.805502, "activity_20": 31.221413, "activity_30": 31.292785}, "trend_signal": 0, "fair_value": 25.94259, "relative_strength": -8.034039, "rate_of_change": -0.10140208285826201, "market_dynamics": -1.182258, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.699291, "high": 28.778873, "low": 27.804689, "close": 28.6595, "volume": 56015}, "trend_line": 31.175803, "activity_lines": {"activity_5": 29.409567, "activity_10": 30.355095, "activity_20": 30.958341, "activity_30": 31.126312}, "trend_signal": 0, "fair_value": 25.968562, "relative_strength": -6.900908, "rate_of_change": -0.20497546129963173, "market_dynamics": -1.257326, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.560059, "high": 29.375776, "low": 28.560059, "close": 28.9712, "volume": 42936}, "trend_line": 31.104133, "activity_lines": {"activity_5": 29.115893, "activity_10": 30.004775, "activity_20": 30.735179, "activity_30": 30.984079}, "trend_signal": 0, "fair_value": 26.001425, "relative_strength": -6.187517, "rate_of_change": -0.22988982833897642, "market_dynamics": -1.248399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.426555, "high": 30.353925, "low": 28.663718, "close": 28.7405, "volume": 36047}, "trend_line": 31.030747, "activity_lines": {"activity_5": 28.91022, "activity_10": 29.645005, "activity_20": 30.497262, "activity_30": 30.831587}, "trend_signal": 0, "fair_value": 26.032609, "relative_strength": -5.344735, "rate_of_change": -0.2359364911409017, "market_dynamics": -1.226845, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.798309, "high": 29.484861, "low": 26.30538, "close": 26.3689, "volume": 65002}, "trend_line": 30.94372, "activity_lines": {"activity_5": 28.004447, "activity_10": 28.912975, "activity_20": 30.051098, "activity_30": 30.530822}, "trend_signal": 0, "fair_value": 26.057176, "relative_strength": -4.31123, "rate_of_change": -0.28045409283895945, "market_dynamics": -1.292105, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.417955, "high": 28.593952, "low": 25.168661, "close": 28.1538, "volume": 105249}, "trend_line": 30.8756, "activity_lines": {"activity_5": 27.937867, "activity_10": 28.621256, "activity_20": 29.798153, "activity_30": 30.350828}, "trend_signal": 0, "fair_value": 26.093233, "relative_strength": -3.173285, "rate_of_change": -0.22014159900619706, "market_dynamics": -1.164237, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.608888, "high": 28.608888, "low": 27.579208, "close": 28.0757, "volume": 32547}, "trend_line": 30.78059, "activity_lines": {"activity_5": 27.903507, "activity_10": 28.386302, "activity_20": 29.55828, "activity_30": 30.170189}, "trend_signal": 0, "fair_value": 26.131232, "relative_strength": -1.900419, "rate_of_change": -0.3077187163974092, "market_dynamics": -1.09983, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.870934, "high": 29.1872, "low": 27.109295, "close": 29.1872, "volume": 76891}, "trend_line": 30.713797, "activity_lines": {"activity_5": 28.278567, "activity_10": 28.428135, "activity_20": 29.445712, "activity_30": 30.067389}, "trend_signal": 0, "fair_value": 26.180457, "relative_strength": -2.356062, "rate_of_change": -0.21699714008081242, "market_dynamics": -0.907569, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.296915, "high": 30.304059, "low": 28.838216, "close": 30.2542, "volume": 90309}, "trend_line": 30.677403, "activity_lines": {"activity_5": 28.994893, "activity_10": 28.705013, "activity_20": 29.451822, "activity_30": 30.037738}, "trend_signal": 0, "fair_value": 26.234724, "relative_strength": -1.532026, "rate_of_change": -0.1184939784553431, "market_dynamics": -0.571512, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.965033, "high": 30.714807, "low": 29.895231, "close": 30.2941, "volume": 181957}, "trend_line": 30.631243, "activity_lines": {"activity_5": 29.623607, "activity_10": 28.986287, "activity_20": 29.471518, "activity_30": 30.013009}, "trend_signal": 0, "fair_value": 26.291053, "relative_strength": -0.830983, "rate_of_change": -0.15046906023955295, "market_dynamics": -0.240153, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.341173, "high": 31.969292, "low": 31.051992, "close": 31.9313, "volume": 106493}, "trend_line": 30.635717, "activity_lines": {"activity_5": 30.536373, "activity_10": 29.560475, "activity_20": 29.649965, "activity_30": 30.096883}, "trend_signal": 0, "fair_value": 26.360949, "relative_strength": -0.599023, "rate_of_change": 0.014606002113588118, "market_dynamics": 0.28647, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.560482, "high": 32.077416, "low": 30.882405, "close": 31.3778, "volume": 72241}, "trend_line": 30.65476, "activity_lines": {"activity_5": 31.012807, "activity_10": 29.981231, "activity_20": 29.771642, "activity_30": 30.14476}, "trend_signal": 0, "fair_value": 26.416902, "relative_strength": 0.337832, "rate_of_change": 0.06215947222648623, "market_dynamics": 0.593208, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.82974, "high": 32.238581, "low": 31.670193, "close": 31.9145, "volume": 47694}, "trend_line": 30.702347, "activity_lines": {"activity_5": 31.448, "activity_10": 30.450145, "activity_20": 29.94286, "activity_30": 30.226033}, "trend_signal": 0, "fair_value": 26.477744, "relative_strength": 0.395852, "rate_of_change": 0.15523527178160926, "market_dynamics": 0.764132, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.869586, "high": 32.507776, "low": 31.764883, "close": 32.3582, "volume": 299159}, "trend_line": 30.699607, "activity_lines": {"activity_5": 31.849273, "activity_10": 30.946218, "activity_20": 30.15083, "activity_30": 30.332863}, "trend_signal": 0, "fair_value": 26.546884, "relative_strength": 0.196098, "rate_of_change": -0.008924399167266589, "market_dynamics": 0.968434, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.467972, "high": 32.507859, "low": 32.100215, "close": 32.1054, "volume": 39903}, "trend_line": 30.72822, "activity_lines": {"activity_5": 32.026013, "activity_10": 31.330551, "activity_20": 30.332933, "activity_30": 30.423559}, "trend_signal": 0, "fair_value": 26.625379, "relative_strength": -0.196177, "rate_of_change": 0.0932031475191197, "market_dynamics": 0.907083, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.408053, "high": 32.587544, "low": 31.909368, "close": 32.0391, "volume": 30855}, "trend_line": 30.71416, "activity_lines": {"activity_5": 32.0599, "activity_10": 31.598529, "activity_20": 30.51173, "activity_30": 30.508132}, "trend_signal": 0, "fair_value": 26.695753, "relative_strength": -0.182868, "rate_of_change": -0.045755985865763224, "market_dynamics": 0.900826, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.031752, "high": 33.125163, "low": 31.896997, "close": 32.9401, "volume": 51715}, "trend_line": 30.726177, "activity_lines": {"activity_5": 32.386933, "activity_10": 31.959684, "activity_20": 30.77642, "activity_30": 30.651741}, "trend_signal": 0, "fair_value": 26.775142, "relative_strength": -0.745784, "rate_of_change": 0.039125276419736586, "market_dynamics": 0.923081, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.039858, "high": 33.359177, "low": 32.620621, "close": 33.2914, "volume": 36237}, "trend_line": 30.743567, "activity_lines": {"activity_5": 32.726913, "activity_10": 32.296267, "activity_20": 31.070967, "activity_30": 30.817239}, "trend_signal": 1, "fair_value": 26.855704, "relative_strength": -1.333393, "rate_of_change": 0.05659669278087836, "market_dynamics": 0.792994, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.32941, "high": 33.32941, "low": 32.890209, "close": 32.9501, "volume": 57694}, "trend_line": 30.764927, "activity_lines": {"activity_5": 32.861333, "activity_10": 32.496175, "activity_20": 31.324216, "activity_30": 30.959596}, "trend_signal": 1, "fair_value": 26.9359, "relative_strength": -1.991804, "rate_of_change": 0.06947794964716156, "market_dynamics": 0.849235, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.9201, "high": 33.329355, "low": 32.475908, "close": 32.9201, "volume": 49051}, "trend_line": 30.83267, "activity_lines": {"activity_5": 32.946293, "activity_10": 32.641611, "activity_20": 31.561021, "activity_30": 31.09864}, "trend_signal": 1, "fair_value": 27.011863, "relative_strength": -2.55584, "rate_of_change": 0.22019554930197008, "market_dynamics": 0.902802, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.980009, "high": 34.926469, "low": 32.481117, "close": 33.3699, "volume": 64813}, "trend_line": 30.909013, "activity_lines": {"activity_5": 33.126873, "activity_10": 32.821084, "activity_20": 31.826913, "activity_30": 31.262332}, "trend_signal": 1, "fair_value": 27.084017, "relative_strength": -2.498035, "rate_of_change": 0.24760424575621048, "market_dynamics": 0.974649, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.519071, "high": 33.658817, "low": 32.60074, "close": 33.063, "volume": 39986}, "trend_line": 30.976203, "activity_lines": {"activity_5": 33.116433, "activity_10": 32.9186, "activity_20": 32.042899, "activity_30": 31.401299}, "trend_signal": 1, "fair_value": 27.155653, "relative_strength": -0.856233, "rate_of_change": 0.21737995969007512, "market_dynamics": 1.001868, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.309375, "high": 34.577068, "low": 33.249983, "close": 33.7901, "volume": 48640}, "trend_line": 31.077257, "activity_lines": {"activity_5": 33.340167, "activity_10": 33.117676, "activity_20": 32.307163, "activity_30": 31.58284}, "trend_signal": 1, "fair_value": 27.225592, "relative_strength": -0.995405, "rate_of_change": 0.3262310748673676, "market_dynamics": 1.059692, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.838427, "high": 34.656838, "low": 33.838427, "close": 34.1279, "volume": 61599}, "trend_line": 31.148783, "activity_lines": {"activity_5": 33.643253, "activity_10": 33.344069, "activity_20": 32.580651, "activity_30": 31.779656}, "trend_signal": 1, "fair_value": 27.29843, "relative_strength": -0.878353, "rate_of_change": 0.23015544776040625, "market_dynamics": 1.186375, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.117915, "high": 34.646952, "low": 33.843414, "close": 34.3458, "volume": 48162}, "trend_line": 31.202407, "activity_lines": {"activity_5": 33.940453, "activity_10": 33.577904, "activity_20": 32.849238, "activity_30": 31.985915}, "trend_signal": 1, "fair_value": 27.375954, "relative_strength": -0.433388, "rate_of_change": 0.17215439845595001, "market_dynamics": 1.199267, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.277614, "high": 34.926433, "low": 34.187777, "close": 34.3402, "volume": 55937}, "trend_line": 31.27852, "activity_lines": {"activity_5": 34.14074, "activity_10": 33.769985, "activity_20": 33.079306, "activity_30": 32.188354}, "trend_signal": 1, "fair_value": 27.458462, "relative_strength": -0.325628, "rate_of_change": 0.24393310426339682, "market_dynamics": 1.293938, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.784858, "high": 36.459729, "low": 34.067983, "close": 35.1573, "volume": 30393}, "trend_line": 31.37763, "activity_lines": {"activity_5": 34.548707, "activity_10": 34.068793, "activity_20": 33.357734, "activity_30": 32.438597}, "trend_signal": 1, "fair_value": 27.541664, "relative_strength": 1.699955, "rate_of_change": 0.31686281831748936, "market_dynamics": 1.316166, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.435526, "high": 36.4936, "low": 35.425544, "close": 36.274, "volume": 128643}, "trend_line": 31.538607, "activity_lines": {"activity_5": 35.189287, "activity_10": 34.530324, "activity_20": 33.708793, "activity_30": 32.754492}, "trend_signal": 1, "fair_value": 27.639354, "relative_strength": 3.278041, "rate_of_change": 0.5130310989070846, "market_dynamics": 1.385723, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.303918, "high": 36.793027, "low": 35.954554, "close": 36.6433, "volume": 92065}, "trend_line": 31.756817, "activity_lines": {"activity_5": 35.787373, "activity_10": 35.004771, "activity_20": 34.061276, "activity_30": 33.083827}, "trend_signal": 1, "fair_value": 27.746835, "relative_strength": 3.051673, "rate_of_change": 0.6918821747580757, "market_dynamics": 1.507358, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.733803, "high": 37.173131, "low": 36.109758, "close": 36.8013, "volume": 66435}, "trend_line": 31.98245, "activity_lines": {"activity_5": 36.270433, "activity_10": 35.440796, "activity_20": 34.398383, "activity_30": 33.409278}, "trend_signal": 1, "fair_value": 27.855511, "relative_strength": 3.776408, "rate_of_change": 0.7105025670551253, "market_dynamics": 1.554834, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.043315, "high": 37.522582, "low": 36.803682, "close": 37.1841, "volume": 76374}, "trend_line": 32.254333, "activity_lines": {"activity_5": 36.717393, "activity_10": 35.875855, "activity_20": 34.74096, "activity_30": 33.744868}, "trend_signal": 1, "fair_value": 27.96264, "relative_strength": 3.690721, "rate_of_change": 0.8501006020489442, "market_dynamics": 1.607038, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.332827, "high": 37.40272, "low": 35.7834, "close": 35.7834, "volume": 91287}, "trend_line": 32.491797, "activity_lines": {"activity_5": 36.50786, "activity_10": 35.986891, "activity_20": 34.925124, "activity_30": 33.97255}, "trend_signal": 1, "fair_value": 28.061659, "relative_strength": 2.277884, "rate_of_change": 0.7362235641332148, "market_dynamics": 1.427721, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.444208, "high": 37.376481, "low": 36.244513, "close": 36.8412, "volume": 131001}, "trend_line": 32.75413, "activity_lines": {"activity_5": 36.609187, "activity_10": 36.240793, "activity_20": 35.189051, "activity_30": 34.253157}, "trend_signal": 1, "fair_value": 28.16342, "relative_strength": 3.484393, "rate_of_change": 0.8073822448170697, "market_dynamics": 1.37766, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.043273, "high": 37.642355, "low": 36.399259, "close": 37.4826, "volume": 123218}, "trend_line": 33.045533, "activity_lines": {"activity_5": 36.8865, "activity_10": 36.555838, "activity_20": 35.490604, "activity_30": 34.558219}, "trend_signal": 1, "fair_value": 28.26297, "relative_strength": 3.231301, "rate_of_change": 0.8896679594298349, "market_dynamics": 1.36901, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.812137, "high": 37.981878, "low": 36.414276, "close": 36.7256, "volume": 146510}, "trend_line": 33.390757, "activity_lines": {"activity_5": 36.855527, "activity_10": 36.672253, "activity_20": 35.69566, "activity_30": 34.795643}, "trend_signal": 1, "fair_value": 28.357551, "relative_strength": 0.439971, "rate_of_change": 1.0446918801400533, "market_dynamics": 1.293794, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.82362, "high": 36.925265, "low": 35.595501, "close": 36.3144, "volume": 425138}, "trend_line": 33.662777, "activity_lines": {"activity_5": 36.692533, "activity_10": 36.670635, "activity_20": 35.839553, "activity_30": 34.984265}, "trend_signal": 1, "fair_value": 28.443237, "relative_strength": 0.984635, "rate_of_change": 0.8146565829579656, "market_dynamics": 1.23205, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.713837, "high": 36.733806, "low": 34.926571, "close": 35.4957, "volume": 293561}, "trend_line": 33.91011, "activity_lines": {"activity_5": 36.31462, "activity_10": 36.484267, "activity_20": 35.885116, "activity_30": 35.102518}, "trend_signal": 1, "fair_value": 28.523274, "relative_strength": -1.391863, "rate_of_change": 0.7347373628741464, "market_dynamics": 0.807182, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.465745, "high": 36.021894, "low": 34.327486, "close": 34.9066, "volume": 153247}, "trend_line": 34.100757, "activity_lines": {"activity_5": 35.75952, "activity_10": 36.184638, "activity_20": 35.862404, "activity_30": 35.166808}, "trend_signal": 1, "fair_value": 28.597426, "relative_strength": -1.052014, "rate_of_change": 0.5622128621818049, "market_dynamics": 0.2154, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.03636, "high": 36.564021, "low": 35.03636, "close": 36.447, "volume": 116014}, "trend_line": 34.307183, "activity_lines": {"activity_5": 35.84686, "activity_10": 36.189944, "activity_20": 35.978706, "activity_30": 35.318178}, "trend_signal": 1, "fair_value": 28.681755, "relative_strength": -0.318408, "rate_of_change": 0.6053414004856268, "market_dynamics": -0.229847, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.074773, "high": 36.688832, "low": 35.915017, "close": 36.5141, "volume": 152395}, "trend_line": 34.514517, "activity_lines": {"activity_5": 36.025607, "activity_10": 36.211018, "activity_20": 36.084747, "activity_30": 35.46056}, "trend_signal": 1, "fair_value": 28.771171, "relative_strength": -0.422789, "rate_of_change": 0.6043457429891457, "market_dynamics": -0.535486, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.68386, "high": 37.223034, "low": 35.994914, "close": 36.1347, "volume": 91464}, "trend_line": 34.65463, "activity_lines": {"activity_5": 36.091987, "activity_10": 36.168333, "activity_20": 36.13754, "activity_30": 35.565088}, "trend_signal": 1, "fair_value": 28.861035, "relative_strength": -0.8495, "rate_of_change": 0.4059538193740318, "market_dynamics": -0.693695, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.382439, "high": 36.4124, "low": 35.412707, "close": 36.4124, "volume": 87775}, "trend_line": 34.82245, "activity_lines": {"activity_5": 36.262913, "activity_10": 36.195218, "activity_20": 36.203614, "activity_30": 35.678492}, "trend_signal": 1, "fair_value": 28.952221, "relative_strength": -0.230907, "rate_of_change": 0.48426429599740667, "market_dynamics": -0.684118, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.652061, "high": 36.841813, "low": 36.537211, "close": 36.6986, "volume": 59498}, "trend_line": 34.98192, "activity_lines": {"activity_5": 36.468127, "activity_10": 36.262704, "activity_20": 36.280997, "activity_30": 35.799534}, "trend_signal": 1, "fair_value": 29.046279, "relative_strength": -0.873847, "rate_of_change": 0.4579516949554063, "market_dynamics": -0.741609, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.672017, "high": 36.672017, "low": 35.717366, "close": 36.3025, "volume": 64301}, "trend_line": 35.113397, "activity_lines": {"activity_5": 36.42184, "activity_10": 36.260764, "activity_20": 36.306805, "activity_30": 35.884733}, "trend_signal": 1, "fair_value": 29.135401, "relative_strength": -0.92161, "rate_of_change": 0.37584272103988786, "market_dynamics": -0.85342, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.452327, "high": 37.281143, "low": 36.317504, "close": 37.1614, "volume": 333908}, "trend_line": 35.28193, "activity_lines": {"activity_5": 36.671487, "activity_10": 36.436444, "activity_20": 36.404059, "activity_30": 36.016862}, "trend_signal": 1, "fair_value": 29.226177, "relative_strength": -0.167866, "rate_of_change": 0.4799678026025326, "market_dynamics": -0.662279, "expectation": {"probability": 55.4771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.961638, "high": 38.479652, "low": 36.961638, "close": 38.2899, "volume": 103628}, "trend_line": 35.49029, "activity_lines": {"activity_5": 37.254147, "activity_10": 36.809382, "activity_20": 36.59538, "activity_30": 36.210925}, "trend_signal": 1, "fair_value": 29.325511, "relative_strength": 3.177307, "rate_of_change": 0.5905572625987269, "market_dynamics": -0.375769, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.670674, "high": 38.537539, "low": 37.470935, "close": 37.6507, "volume": 89493}, "trend_line": 35.64731, "activity_lines": {"activity_5": 37.48006, "activity_10": 37.030184, "activity_20": 36.707018, "activity_30": 36.350306}, "trend_signal": 1, "fair_value": 29.415964, "relative_strength": 1.807116, "rate_of_change": 0.4424308733459087, "market_dynamics": -0.20763, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.650721, "high": 38.719322, "low": 37.22328, "close": 37.3611, "volume": 119977}, "trend_line": 35.782967, "activity_lines": {"activity_5": 37.526887, "activity_10": 37.159149, "activity_20": 36.779201, "activity_30": 36.460873}, "trend_signal": 1, "fair_value": 29.501292, "relative_strength": 0.620331, "rate_of_change": 0.380553259137932, "market_dynamics": -0.041754, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.271216, "high": 38.328931, "low": 36.202614, "close": 38.2, "volume": 124146}, "trend_line": 35.957963, "activity_lines": {"activity_5": 37.80918, "activity_10": 37.396015, "activity_20": 36.926103, "activity_30": 36.616811}, "trend_signal": 1, "fair_value": 29.592409, "relative_strength": 3.039597, "rate_of_change": 0.489048322907377, "market_dynamics": 0.090763, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.359789, "high": 39.498299, "low": 38.359789, "close": 39.0389, "volume": 114084}, "trend_line": 36.161923, "activity_lines": {"activity_5": 38.244607, "activity_10": 37.753535, "activity_20": 37.145488, "activity_30": 36.815581}, "trend_signal": 1, "fair_value": 29.68614, "relative_strength": 6.478512, "rate_of_change": 0.5672178927377008, "market_dynamics": 0.241186, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.879098, "high": 39.887778, "low": 38.697336, "close": 39.718, "volume": 100629}, "trend_line": 36.373527, "activity_lines": {"activity_5": 38.781233, "activity_10": 38.188622, "activity_20": 37.418893, "activity_30": 37.045005}, "trend_signal": 1, "fair_value": 29.787653, "relative_strength": 6.862006, "rate_of_change": 0.5851569342703408, "market_dynamics": 0.563482, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.488317, "high": 40.217363, "low": 38.799219, "close": 39.3485, "volume": 93248}, "trend_line": 36.583043, "activity_lines": {"activity_5": 39.099487, "activity_10": 38.491376, "activity_20": 37.645041, "activity_30": 37.236939}, "trend_signal": 1, "fair_value": 29.883124, "relative_strength": 6.163038, "rate_of_change": 0.5760123289666155, "market_dynamics": 0.885647, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.799218, "high": 39.578199, "low": 37.510905, "close": 37.5908, "volume": 133865}, "trend_line": 36.709733, "activity_lines": {"activity_5": 38.718653, "activity_10": 38.421165, "activity_20": 37.686813, "activity_30": 37.301956}, "trend_signal": 1, "fair_value": 29.976643, "relative_strength": 3.292949, "rate_of_change": 0.34630798755586406, "market_dynamics": 0.808857, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.151426, "high": 38.819246, "low": 37.131453, "close": 37.4011, "volume": 84032}, "trend_line": 36.81884, "activity_lines": {"activity_5": 38.259273, "activity_10": 38.300242, "activity_20": 37.706949, "activity_30": 37.34656}, "trend_signal": 1, "fair_value": 30.073402, "relative_strength": 4.154082, "rate_of_change": 0.29721545509470637, "market_dynamics": 0.514511, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.860436, "high": 38.100123, "low": 36.562136, "close": 36.9716, "volume": 92572}, "trend_line": 36.906367, "activity_lines": {"activity_5": 37.709987, "activity_10": 38.081253, "activity_20": 37.686568, "activity_30": 37.356415}, "trend_signal": 1, "fair_value": 30.165175, "relative_strength": 4.65872, "rate_of_change": 0.23772340464827646, "market_dynamics": 0.089204, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.51, "high": 38.2, "low": 36.355, "close": 36.46, "volume": 92377}, "trend_line": 36.977027, "activity_lines": {"activity_5": 37.127987, "activity_10": 37.772696, "activity_20": 37.616292, "activity_30": 37.327618}, "trend_signal": 1, "fair_value": 30.247198, "relative_strength": 5.374551, "rate_of_change": 0.19145747940997987, "market_dynamics": -0.403664, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.01, "high": 37.82, "low": 35.6194, "close": 37.51, "volume": 144855}, "trend_line": 37.05545, "activity_lines": {"activity_5": 37.113187, "activity_10": 37.68832, "activity_20": 37.645322, "activity_30": 37.362003}, "trend_signal": 1, "fair_value": 30.33866, "relative_strength": 4.652934, "rate_of_change": 0.21208573636815314, "market_dynamics": -0.561143, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 40.05, "low": 37.48, "close": 39.86, "volume": 94249}, "trend_line": 37.174983, "activity_lines": {"activity_5": 38.004287, "activity_10": 38.033775, "activity_20": 37.88857, "activity_30": 37.542942}, "trend_signal": 1, "fair_value": 30.441682, "relative_strength": 7.140856, "rate_of_change": 0.32257872998438014, "market_dynamics": -0.44946, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.7, "high": 41.4201, "low": 39.7, "close": 41.27, "volume": 86422}, "trend_line": 37.329207, "activity_lines": {"activity_5": 39.214107, "activity_10": 38.590158, "activity_20": 38.242517, "activity_30": 37.807136}, "trend_signal": 1, "fair_value": 30.55381, "relative_strength": 5.983126, "rate_of_change": 0.4148596382680236, "market_dynamics": -0.160913, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.24, "high": 41.9, "low": 41.0543, "close": 41.85, "volume": 201891}, "trend_line": 37.497497, "activity_lines": {"activity_5": 40.359333, "activity_10": 39.196178, "activity_20": 38.628734, "activity_30": 38.0988}, "trend_signal": 1, "fair_value": 30.671273, "relative_strength": 6.713272, "rate_of_change": 0.45082661413087627, "market_dynamics": 0.422937, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.83, "high": 41.85, "low": 40.61, "close": 41.0601, "volume": 133877}, "trend_line": 37.626697, "activity_lines": {"activity_5": 40.916033, "activity_10": 39.607469, "activity_20": 38.914314, "activity_30": 38.328646}, "trend_signal": 1, "fair_value": 30.78414, "relative_strength": 3.616034, "rate_of_change": 0.34455633131992064, "market_dynamics": 0.788771, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.02, "high": 41.74, "low": 40.7, "close": 41.14, "volume": 112705}, "trend_line": 37.80525, "activity_lines": {"activity_5": 41.192693, "activity_10": 40.008885, "activity_20": 39.18405, "activity_30": 38.555311}, "trend_signal": 1, "fair_value": 30.898942, "relative_strength": 1.376802, "rate_of_change": 0.47453806535290843, "market_dynamics": 0.952277, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.06, "high": 41.47, "low": 40.35, "close": 40.35, "volume": 115282}, "trend_line": 37.92221, "activity_lines": {"activity_5": 40.96402, "activity_10": 40.234093, "activity_20": 39.356034, "activity_30": 38.719488}, "trend_signal": 1, "fair_value": 31.007617, "relative_strength": -0.786506, "rate_of_change": 0.3093750206651162, "market_dynamics": 0.895209, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.51, "high": 40.94, "low": 39.455, "close": 40.8042, "volume": 69110}, "trend_line": 38.03293, "activity_lines": {"activity_5": 40.85408, "activity_10": 40.491715, "activity_20": 39.553889, "activity_30": 38.905423}, "trend_signal": 1, "fair_value": 31.12109, "relative_strength": -0.537484, "rate_of_change": 0.29196610640572, "market_dynamics": 0.589239, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.49, "high": 42.59, "low": 41.33, "close": 41.46, "volume": 76015}, "trend_line": 38.190743, "activity_lines": {"activity_5": 40.993793, "activity_10": 40.806698, "activity_20": 39.792763, "activity_30": 39.126524}, "trend_signal": 1, "fair_value": 31.235128, "relative_strength": -0.38838, "rate_of_change": 0.4149377920659737, "market_dynamics": 0.428397, "expectation": {"probability": 57.0938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4809c0c-a72e-4d56-b48f-e2598d59aaed/", "share_image": "https://sharemaestro.com/terminal/e4809c0c-a72e-4d56-b48f-e2598d59aaed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}