{"ticker": {"uuid": "e482adf5-dba5-4174-b867-70f16c098c58", "symbol": "KORU", "name": "DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KORU rose 5.81%, moving from 526.44 to 557.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.36 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 62.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "557.00"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.36"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 625.63, "high": 646.5, "low": 480.0, "close": 557.0, "volume": 7799147}, "trend_line": 506.439699, "activity_lines": {"activity_5": 678.182, "activity_10": 747.848909, "activity_20": 688.893732, "activity_30": 615.124535}, "trend_signal": 1, "fair_value": 157.492456, "relative_strength": 52.35831, "rate_of_change": 2.7601028181141096, "market_dynamics": 0.338945, "expectation": {"probability": 62.0503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.541361, "high": 103.759039, "low": 95.973572, "close": 96.25668, "volume": 951848}, "trend_line": 86.420789, "activity_lines": {"activity_5": 93.626923, "activity_10": 93.536209, "activity_20": 89.499094, "activity_30": 87.650527}, "trend_signal": 1, "fair_value": 198.261793, "relative_strength": 6.992652, "rate_of_change": 0.920578320315978, "market_dynamics": 0.6831, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.692037, "high": 104.702732, "low": 96.898391, "close": 102.201946, "volume": 961469}, "trend_line": 87.488369, "activity_lines": {"activity_5": 97.250704, "activity_10": 95.287957, "activity_20": 91.07097, "activity_30": 88.668667}, "trend_signal": 1, "fair_value": 198.092418, "relative_strength": 12.549181, "rate_of_change": 1.2353277635546773, "market_dynamics": 0.82974, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.296315, "high": 103.994962, "low": 89.934881, "close": 90.311415, "volume": 1083526}, "trend_line": 87.741671, "activity_lines": {"activity_5": 95.879203, "activity_10": 94.536625, "activity_20": 91.361467, "activity_30": 88.850799}, "trend_signal": 1, "fair_value": 197.696614, "relative_strength": 2.042699, "rate_of_change": 0.2895264855148812, "market_dynamics": 0.941466, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.028307, "high": 90.028307, "low": 82.290025, "close": 82.85624, "volume": 1124959}, "trend_line": 87.394034, "activity_lines": {"activity_5": 91.770993, "activity_10": 92.374955, "activity_20": 90.854969, "activity_30": 88.535609}, "trend_signal": 1, "fair_value": 197.160585, "relative_strength": -5.600311, "rate_of_change": -0.39620512811978675, "market_dynamics": 0.609895, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.742054, "high": 80.968854, "low": 71.720664, "close": 73.51368, "volume": 1509507}, "trend_line": 86.625818, "activity_lines": {"activity_5": 84.705878, "activity_10": 88.740711, "activity_20": 89.431013, "activity_30": 87.640103}, "trend_signal": 0, "fair_value": 196.715172, "relative_strength": -14.140803, "rate_of_change": -0.8790256781143775, "market_dynamics": 0.314409, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.079896, "high": 79.553315, "low": 72.947464, "close": 78.043406, "volume": 1212115}, "trend_line": 85.668636, "activity_lines": {"activity_5": 81.04435, "activity_10": 86.449137, "activity_20": 88.481238, "activity_30": 87.086399}, "trend_signal": 0, "fair_value": 196.219396, "relative_strength": -9.310455, "rate_of_change": -1.1049615716182777, "market_dynamics": -0.152034, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.836423, "high": 83.893359, "low": 78.330289, "close": 82.195655, "volume": 961594}, "trend_line": 85.192938, "activity_lines": {"activity_5": 79.981122, "activity_10": 85.328716, "activity_20": 87.925726, "activity_30": 86.862335}, "trend_signal": 0, "fair_value": 195.792899, "relative_strength": -6.773752, "rate_of_change": -0.55527672928049, "market_dynamics": -0.490406, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.685747, "high": 81.346332, "low": 75.731359, "close": 76.722236, "volume": 513024}, "trend_line": 84.696974, "activity_lines": {"activity_5": 78.427175, "activity_10": 83.295486, "activity_20": 86.888895, "activity_30": 86.315839}, "trend_signal": 0, "fair_value": 195.297542, "relative_strength": -11.780394, "rate_of_change": -0.5821656250427715, "market_dynamics": -0.790378, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.836423, "high": 83.427175, "low": 76.439128, "close": 81.063224, "volume": 708869}, "trend_line": 84.588981, "activity_lines": {"activity_5": 79.226168, "activity_10": 82.229971, "activity_20": 86.294335, "activity_30": 86.081403}, "trend_signal": 0, "fair_value": 194.760092, "relative_strength": -6.721824, "rate_of_change": -0.12750514557933718, "market_dynamics": -0.957326, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.874485, "high": 81.99748, "low": 71.11748, "close": 72.320939, "volume": 1056139}, "trend_line": 84.504585, "activity_lines": {"activity_5": 77.230601, "activity_10": 79.650445, "activity_20": 84.857431, "activity_30": 85.289916}, "trend_signal": 0, "fair_value": 194.30644, "relative_strength": -14.444684, "rate_of_change": -0.09977186035613568, "market_dynamics": -1.037366, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.808344, "high": 71.753716, "low": 63.528981, "close": 65.514262, "volume": 1510752}, "trend_line": 83.956265, "activity_lines": {"activity_5": 73.045658, "activity_10": 76.371485, "activity_20": 82.82073, "activity_30": 84.064734}, "trend_signal": 0, "fair_value": 193.713165, "relative_strength": -22.18297, "rate_of_change": -0.6488642006821332, "market_dynamics": -1.032924, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.757965, "high": 64.947039, "low": 59.936569, "close": 64.190742, "volume": 1750601}, "trend_line": 83.731854, "activity_lines": {"activity_5": 69.254817, "activity_10": 73.410838, "activity_20": 80.694056, "activity_30": 82.789539}, "trend_signal": 0, "fair_value": 192.965642, "relative_strength": -24.213275, "rate_of_change": -0.26729512085846535, "market_dynamics": -0.894162, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.827312, "high": 68.066766, "low": 60.314717, "close": 64.379816, "volume": 1678080}, "trend_line": 83.47632, "activity_lines": {"activity_5": 66.727329, "activity_10": 71.175681, "activity_20": 78.677042, "activity_30": 81.541021}, "trend_signal": 0, "fair_value": 192.308158, "relative_strength": -24.457933, "rate_of_change": -0.30518134711312767, "market_dynamics": -0.784335, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.285279, "high": 66.176968, "low": 58.045825, "close": 58.2349, "volume": 1330287}, "trend_line": 82.849442, "activity_lines": {"activity_5": 62.974364, "activity_10": 68.29475, "activity_20": 76.183916, "activity_30": 79.912542}, "trend_signal": 0, "fair_value": 191.528406, "relative_strength": -29.986859, "rate_of_change": -0.750965064104413, "market_dynamics": -0.851301, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.667677, "high": 61.354626, "low": 50.766463, "close": 51.239149, "volume": 2262819}, "trend_line": 81.807508, "activity_lines": {"activity_5": 58.411369, "activity_10": 64.589525, "activity_20": 73.200982, "activity_30": 77.873168}, "trend_signal": 0, "fair_value": 190.87325, "relative_strength": -36.690485, "rate_of_change": -1.2576234369810213, "market_dynamics": -0.943036, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.453413, "high": 66.554171, "low": 50.861, "close": 65.892411, "volume": 2501662}, "trend_line": 81.410796, "activity_lines": {"activity_5": 60.138248, "activity_10": 63.953521, "activity_20": 71.855617, "activity_30": 76.846388}, "trend_signal": 0, "fair_value": 190.05605, "relative_strength": -22.949796, "rate_of_change": -0.4849334855671117, "market_dynamics": -0.939312, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.520483, "high": 78.087706, "low": 64.285279, "close": 67.215931, "volume": 4095205}, "trend_line": 80.631762, "activity_lines": {"activity_5": 62.281091, "activity_10": 63.779085, "activity_20": 70.803167, "activity_30": 75.93059}, "trend_signal": 0, "fair_value": 189.063648, "relative_strength": -21.909907, "rate_of_change": -0.9569173110652425, "market_dynamics": -0.839608, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.474353, "high": 76.290555, "low": 63.623519, "close": 73.455385, "volume": 3710698}, "trend_line": 80.320963, "activity_lines": {"activity_5": 66.302072, "activity_10": 65.011453, "activity_20": 70.437854, "activity_30": 75.467598}, "trend_signal": 0, "fair_value": 188.049026, "relative_strength": -16.31857, "rate_of_change": -0.3854548037781796, "market_dynamics": -0.409911, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.724277, "high": 78.324049, "low": 72.415476, "close": 73.360848, "volume": 1885499}, "trend_line": 80.132436, "activity_lines": {"activity_5": 69.686503, "activity_10": 66.286029, "activity_20": 70.125828, "activity_30": 75.018558}, "trend_signal": 0, "fair_value": 186.837075, "relative_strength": -17.015308, "rate_of_change": -0.23471705636797166, "market_dynamics": -0.058699, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.793624, "high": 78.607661, "low": 72.320939, "close": 76.764186, "volume": 3404658}, "trend_line": 79.941337, "activity_lines": {"activity_5": 73.196983, "activity_10": 68.319438, "activity_20": 70.19438, "activity_30": 74.801252}, "trend_signal": 0, "fair_value": 185.307417, "relative_strength": -13.593781, "rate_of_change": -0.23847896000565133, "market_dynamics": 0.341715, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.077236, "high": 73.928071, "low": 68.775795, "close": 72.226401, "volume": 2767836}, "trend_line": 79.912537, "activity_lines": {"activity_5": 73.4932, "activity_10": 69.447009, "activity_20": 69.950547, "activity_30": 74.303514}, "trend_signal": 0, "fair_value": 183.788371, "relative_strength": -18.600648, "rate_of_change": -0.036026417721790084, "market_dynamics": 0.532649, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.131864, "high": 81.774656, "low": 70.808344, "close": 77.993169, "volume": 2414341}, "trend_line": 79.731048, "activity_lines": {"activity_5": 75.289406, "activity_10": 71.501044, "activity_20": 70.370359, "activity_30": 74.179684}, "trend_signal": 0, "fair_value": 182.356064, "relative_strength": -13.990336, "rate_of_change": -0.22710954602780178, "market_dynamics": 0.605606, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.505764, "high": 85.090172, "low": 78.46491, "close": 84.51329, "volume": 1965835}, "trend_line": 79.638338, "activity_lines": {"activity_5": 78.540503, "activity_10": 74.489602, "activity_20": 71.526416, "activity_30": 74.488216}, "trend_signal": 0, "fair_value": 180.906686, "relative_strength": -7.520372, "rate_of_change": -0.11627841640811838, "market_dynamics": 0.71185, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.090172, "high": 93.551116, "low": 84.176775, "close": 90.185968, "volume": 1386446}, "trend_line": 79.468192, "activity_lines": {"activity_5": 82.9453, "activity_10": 78.143493, "activity_20": 73.250337, "activity_30": 75.168708}, "trend_signal": 0, "fair_value": 179.205075, "relative_strength": -1.691305, "rate_of_change": -0.21364835614726485, "market_dynamics": 0.689689, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.397702, "high": 88.359173, "low": 78.456023, "close": 79.417494, "volume": 2535087}, "trend_line": 78.713336, "activity_lines": {"activity_5": 82.63893, "activity_10": 79.258551, "activity_20": 73.913786, "activity_30": 75.165437}, "trend_signal": 0, "fair_value": 176.561539, "relative_strength": -11.651589, "rate_of_change": -0.9498844518823377, "market_dynamics": 0.757331, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.782993, "high": 80.763553, "low": 71.677653, "close": 73.360227, "volume": 2329427}, "trend_line": 77.794198, "activity_lines": {"activity_5": 80.136584, "activity_10": 78.759955, "activity_20": 73.972239, "activity_30": 74.820075}, "trend_signal": 0, "fair_value": 174.263771, "relative_strength": -19.212267, "rate_of_change": -1.1677030179485772, "market_dynamics": 0.693694, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.245343, "high": 66.726078, "low": 58.553576, "close": 65.380019, "volume": 4046599}, "trend_line": 77.082686, "activity_lines": {"activity_5": 74.898581, "activity_10": 76.674633, "activity_20": 73.292973, "activity_30": 74.019161}, "trend_signal": 0, "fair_value": 171.777364, "relative_strength": -28.044127, "rate_of_change": -0.9146080534180698, "market_dynamics": 0.643173, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.880195, "high": 66.629931, "low": 62.447533, "close": 66.053049, "volume": 2562479}, "trend_line": 76.399899, "activity_lines": {"activity_5": 70.725797, "activity_10": 74.74506, "activity_20": 72.75788, "activity_30": 73.307571}, "trend_signal": 0, "fair_value": 169.830388, "relative_strength": -27.065607, "rate_of_change": -0.8857851684099209, "market_dynamics": 0.467204, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.687549, "high": 76.725376, "low": 65.187725, "close": 76.340787, "volume": 2872217}, "trend_line": 76.104076, "activity_lines": {"activity_5": 71.212942, "activity_10": 74.820573, "activity_20": 73.253376, "activity_30": 73.303757}, "trend_signal": 0, "fair_value": 167.565948, "relative_strength": -16.168481, "rate_of_change": -0.387203391459979, "market_dynamics": 0.434842, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.513993, "high": 80.186671, "low": 73.26408, "close": 79.802082, "volume": 1909744}, "trend_line": 75.366851, "activity_lines": {"activity_5": 73.776865, "activity_10": 75.471232, "activity_20": 74.101008, "activity_30": 73.542338}, "trend_signal": 0, "fair_value": 165.21525, "relative_strength": -12.940811, "rate_of_change": -0.9687063278976138, "market_dynamics": 0.430472, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.994376, "high": 85.079596, "low": 74.898581, "close": 81.148142, "volume": 2103296}, "trend_line": 74.863233, "activity_lines": {"activity_5": 76.763834, "activity_10": 76.311394, "activity_20": 75.041212, "activity_30": 73.915325}, "trend_signal": 0, "fair_value": 162.9757, "relative_strength": -10.724921, "rate_of_change": -0.6682221604296603, "market_dynamics": 0.44206, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.108651, "high": 85.186319, "low": 80.282818, "close": 84.705584, "volume": 1030616}, "trend_line": 74.280021, "activity_lines": {"activity_5": 80.417424, "activity_10": 77.636151, "activity_20": 76.245772, "activity_30": 74.550315}, "trend_signal": 1, "fair_value": 161.196885, "relative_strength": -8.099351, "rate_of_change": -0.7790366200187868, "market_dynamics": 0.532957, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.340436, "high": 84.417142, "low": 78.648317, "close": 84.032554, "volume": 1456688}, "trend_line": 74.070726, "activity_lines": {"activity_5": 82.558299, "activity_10": 78.716494, "activity_20": 77.288545, "activity_30": 75.179511}, "trend_signal": 1, "fair_value": 159.33494, "relative_strength": -9.314489, "rate_of_change": -0.28176486379831733, "market_dynamics": 0.495278, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.051643, "high": 91.339733, "low": 80.234744, "close": 88.263026, "volume": 1977643}, "trend_line": 74.250952, "activity_lines": {"activity_5": 84.910698, "activity_10": 80.574755, "activity_20": 78.640635, "activity_30": 76.095143}, "trend_signal": 1, "fair_value": 157.594336, "relative_strength": -4.395152, "rate_of_change": 0.24331609764430373, "market_dynamics": 0.614343, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.878438, "high": 93.74341, "low": 84.994986, "close": 85.667055, "volume": 1591956}, "trend_line": 74.656065, "activity_lines": {"activity_5": 85.602957, "activity_10": 81.995984, "activity_20": 79.602499, "activity_30": 76.831666}, "trend_signal": 1, "fair_value": 155.78198, "relative_strength": -6.961746, "rate_of_change": 0.545599738573049, "market_dynamics": 0.659632, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.301555, "high": 95.474542, "low": 81.972263, "close": 90.940993, "volume": 2319866}, "trend_line": 75.085984, "activity_lines": {"activity_5": 87.662197, "activity_10": 84.262482, "activity_20": 80.9027, "activity_30": 77.882306}, "trend_signal": 1, "fair_value": 153.99869, "relative_strength": -3.152992, "rate_of_change": 0.5758661402794243, "market_dynamics": 0.847067, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.940993, "high": 94.219884, "low": 90.457839, "close": 90.844555, "volume": 754392}, "trend_line": 75.374281, "activity_lines": {"activity_5": 89.036435, "activity_10": 86.191796, "activity_20": 82.074437, "activity_30": 78.898988}, "trend_signal": 1, "fair_value": 152.099818, "relative_strength": -3.282021, "rate_of_change": 0.38395581257881634, "market_dynamics": 0.90623, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.458804, "high": 92.291125, "low": 84.47965, "close": 86.504847, "volume": 2633273}, "trend_line": 75.700368, "activity_lines": {"activity_5": 88.554838, "activity_10": 86.869081, "activity_20": 82.720352, "activity_30": 79.61709}, "trend_signal": 1, "fair_value": 150.116238, "relative_strength": -6.818297, "rate_of_change": 0.4326236956077911, "market_dynamics": 0.904292, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.119096, "high": 87.710322, "low": 71.556964, "close": 72.71422, "volume": 4149759}, "trend_line": 75.422068, "activity_lines": {"activity_5": 83.311546, "activity_10": 84.667127, "activity_20": 81.990734, "activity_30": 79.424435}, "trend_signal": 1, "fair_value": 147.86707, "relative_strength": -19.818076, "rate_of_change": -0.3676336157309058, "market_dynamics": 0.781962, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.739417, "high": 74.739417, "low": 65.577811, "close": 67.98876, "volume": 3122492}, "trend_line": 75.277662, "activity_lines": {"activity_5": 77.529688, "activity_10": 81.671937, "activity_20": 80.814151, "activity_30": 78.944867}, "trend_signal": 1, "fair_value": 145.642721, "relative_strength": -22.092497, "rate_of_change": -0.19146385644051736, "market_dynamics": 0.340887, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.074774, "high": 75.607358, "low": 69.917519, "close": 74.450103, "volume": 1898180}, "trend_line": 75.575523, "activity_lines": {"activity_5": 75.080164, "activity_10": 80.066324, "activity_20": 80.294721, "activity_30": 78.891476}, "trend_signal": 0, "fair_value": 143.659498, "relative_strength": -16.465678, "rate_of_change": 0.3956831177886442, "market_dynamics": 0.056404, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.703796, "high": 81.104322, "low": 72.401761, "close": 80.525694, "volume": 1628761}, "trend_line": 76.120022, "activity_lines": {"activity_5": 75.75523, "activity_10": 79.687147, "activity_20": 80.343331, "activity_30": 79.210842}, "trend_signal": 0, "fair_value": 141.463366, "relative_strength": -9.735294, "rate_of_change": 0.7204700389569276, "market_dynamics": -0.214102, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.490074, "high": 83.418833, "low": 78.83803, "close": 79.368439, "volume": 972191}, "trend_line": 76.619642, "activity_lines": {"activity_5": 76.732468, "activity_10": 79.173558, "activity_20": 80.269666, "activity_30": 79.420417}, "trend_signal": 1, "fair_value": 139.537744, "relative_strength": -12.395549, "rate_of_change": 0.6563581918039817, "market_dynamics": -0.435082, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.043504, "high": 86.890599, "low": 79.368439, "close": 81.007884, "volume": 1145912}, "trend_line": 77.378742, "activity_lines": {"activity_5": 78.731948, "activity_10": 79.042851, "activity_20": 80.376637, "activity_30": 79.703529}, "trend_signal": 1, "fair_value": 137.708559, "relative_strength": -11.558828, "rate_of_change": 0.9907381190844035, "market_dynamics": -0.440531, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.429256, "high": 81.007884, "low": 74.546541, "close": 75.99311, "volume": 1252107}, "trend_line": 78.203874, "activity_lines": {"activity_5": 78.506926, "activity_10": 78.132279, "activity_20": 80.049717, "activity_30": 79.614134}, "trend_signal": 0, "fair_value": 135.65641, "relative_strength": -16.406571, "rate_of_change": 1.0663548911146636, "market_dynamics": -0.569783, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.464876, "high": 79.850628, "low": 66.445752, "close": 69.049577, "volume": 2016022}, "trend_line": 78.309113, "activity_lines": {"activity_5": 75.43377, "activity_10": 76.135137, "activity_20": 79.077814, "activity_30": 79.023534}, "trend_signal": 0, "fair_value": 133.414566, "relative_strength": -22.926411, "rate_of_change": 0.13457005979012934, "market_dynamics": -0.789284, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.23203, "high": 77.536117, "low": 70.178866, "close": 73.775037, "volume": 1971941}, "trend_line": 78.52775, "activity_lines": {"activity_5": 74.295802, "activity_10": 75.395195, "activity_20": 78.576482, "activity_30": 78.731013}, "trend_signal": 0, "fair_value": 131.306125, "relative_strength": -17.719008, "rate_of_change": 0.2791973904748495, "market_dynamics": -0.839022, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.775037, "high": 80.959665, "low": 72.520379, "close": 76.185986, "volume": 1715605}, "trend_line": 78.61877, "activity_lines": {"activity_5": 74.411528, "activity_10": 75.403962, "activity_20": 78.264788, "activity_30": 78.579931}, "trend_signal": 0, "fair_value": 129.346473, "relative_strength": -15.514732, "rate_of_change": 0.11590807071385635, "market_dynamics": -0.898898, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.282424, "high": 80.720499, "low": 75.889921, "close": 77.921869, "volume": 932467}, "trend_line": 78.770804, "activity_lines": {"activity_5": 75.318044, "activity_10": 75.91596, "activity_20": 78.070164, "activity_30": 78.53497}, "trend_signal": 0, "fair_value": 127.165058, "relative_strength": -13.544108, "rate_of_change": 0.19338130067412712, "market_dynamics": -0.847229, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.404059, "high": 83.090067, "low": 76.995183, "close": 81.445677, "volume": 870460}, "trend_line": 78.926853, "activity_lines": {"activity_5": 77.604898, "activity_10": 76.973965, "activity_20": 78.203611, "activity_30": 78.707543}, "trend_signal": 0, "fair_value": 125.081491, "relative_strength": -9.075898, "rate_of_change": 0.19810512534567487, "market_dynamics": -0.709729, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.219507, "high": 92.76295, "low": 79.124185, "close": 91.89239, "volume": 1619806}, "trend_line": 79.582386, "activity_lines": {"activity_5": 83.010485, "activity_10": 79.686702, "activity_20": 79.324158, "activity_30": 79.544029}, "trend_signal": 0, "fair_value": 123.296596, "relative_strength": 1.029522, "rate_of_change": 0.8305576303669494, "market_dynamics": -0.335233, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.667627, "high": 93.923696, "low": 88.410152, "close": 90.634916, "volume": 1347915}, "trend_line": 80.003778, "activity_lines": {"activity_5": 86.47406, "activity_10": 81.853675, "activity_20": 80.273781, "activity_30": 80.257095}, "trend_signal": 1, "fair_value": 121.460381, "relative_strength": -0.509431, "rate_of_change": 0.5295041040865467, "market_dynamics": 0.062863, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.797068, "high": 88.893797, "low": 77.044515, "close": 77.383066, "volume": 1782955}, "trend_line": 79.766104, "activity_lines": {"activity_5": 84.396359, "activity_10": 81.427416, "activity_20": 79.933089, "activity_30": 80.088017}, "trend_signal": 1, "fair_value": 119.594922, "relative_strength": -12.579932, "rate_of_change": -0.2970784704692301, "market_dynamics": 0.362709, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.124185, "high": 79.5111, "low": 72.159709, "close": 76.22232, "volume": 1655641}, "trend_line": 79.300649, "activity_lines": {"activity_5": 81.851938, "activity_10": 80.826211, "activity_20": 79.513514, "activity_30": 79.859386}, "trend_signal": 1, "fair_value": 117.836394, "relative_strength": -12.263094, "rate_of_change": -0.5835248014620239, "market_dynamics": 0.584704, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.286337, "high": 82.461329, "low": 69.789852, "close": 70.515319, "volume": 1845306}, "trend_line": 79.00391, "activity_lines": {"activity_5": 77.518486, "activity_10": 79.274379, "activity_20": 78.607751, "activity_30": 79.29259}, "trend_signal": 0, "fair_value": 115.920985, "relative_strength": -16.342125, "rate_of_change": -0.37419491989277703, "market_dynamics": 0.366337, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.65179, "high": 65.437055, "low": 53.200858, "close": 65.001775, "volume": 6976571}, "trend_line": 78.725295, "activity_lines": {"activity_5": 72.075877, "activity_10": 76.81968, "activity_20": 77.24904, "activity_30": 78.389227}, "trend_signal": 0, "fair_value": 114.277199, "relative_strength": -22.267058, "rate_of_change": -0.352659760763742, "market_dynamics": 0.040687, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.291962, "high": 75.641947, "low": 64.421402, "close": 75.448489, "volume": 1789319}, "trend_line": 79.06091, "activity_lines": {"activity_5": 71.908214, "activity_10": 76.337981, "activity_20": 77.008775, "activity_30": 78.17782}, "trend_signal": 0, "fair_value": 112.959345, "relative_strength": -12.874271, "rate_of_change": 0.42631151779107873, "market_dynamics": -0.154305, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.255031, "high": 80.962032, "low": 73.694795, "close": 80.865304, "volume": 2814777}, "trend_line": 79.554652, "activity_lines": {"activity_5": 74.558584, "activity_10": 76.810731, "activity_20": 77.357711, "activity_30": 78.294233}, "trend_signal": 0, "fair_value": 111.478878, "relative_strength": -7.508008, "rate_of_change": 0.6245083695596186, "market_dynamics": -0.189783, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.447083, "high": 78.833031, "low": 72.740082, "close": 74.384472, "volume": 1201423}, "trend_line": 79.489442, "activity_lines": {"activity_5": 74.816527, "activity_10": 76.020069, "activity_20": 77.11628, "activity_30": 77.960673}, "trend_signal": 0, "fair_value": 109.819978, "relative_strength": -14.59731, "rate_of_change": -0.08196880805915352, "market_dynamics": -0.211083, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.966251, "high": 71.966251, "low": 57.843842, "close": 58.424215, "volume": 2236245}, "trend_line": 78.776846, "activity_lines": {"activity_5": 69.876909, "activity_10": 72.391858, "activity_20": 75.346871, "activity_30": 76.601626}, "trend_signal": 0, "fair_value": 108.347363, "relative_strength": -29.442785, "rate_of_change": -0.8964662250365157, "market_dynamics": -0.34787, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.519537, "high": 66.935384, "low": 56.489638, "close": 66.452708, "volume": 2962825}, "trend_line": 78.286998, "activity_lines": {"activity_5": 68.419528, "activity_10": 70.641946, "activity_20": 74.387626, "activity_30": 75.80652}, "trend_signal": 0, "fair_value": 106.964732, "relative_strength": -22.189136, "rate_of_change": -0.6218172278692259, "market_dynamics": -0.445465, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.419996, "high": 69.838217, "low": 64.276309, "close": 65.872335, "volume": 2083166}, "trend_line": 77.659223, "activity_lines": {"activity_5": 66.67196, "activity_10": 69.249051, "activity_20": 73.41119, "activity_30": 75.005574}, "trend_signal": 0, "fair_value": 105.624011, "relative_strength": -23.423917, "rate_of_change": -0.8018892230354775, "market_dynamics": -0.74575, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.549436, "high": 77.8278, "low": 66.009978, "close": 74.927626, "volume": 3322472}, "trend_line": 77.355726, "activity_lines": {"activity_5": 68.581233, "activity_10": 69.952801, "activity_20": 73.366941, "activity_30": 74.829342}, "trend_signal": 0, "fair_value": 104.474078, "relative_strength": -13.120675, "rate_of_change": -0.39080612485653254, "market_dynamics": -0.715975, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.2087, "high": 69.312416, "low": 61.745016, "close": 62.811257, "volume": 6225209}, "trend_line": 76.507333, "activity_lines": {"activity_5": 66.847562, "activity_10": 68.498219, "activity_20": 72.189898, "activity_30": 73.890989}, "trend_signal": 0, "fair_value": 103.402923, "relative_strength": -26.972258, "rate_of_change": -1.0967423407027446, "market_dynamics": -0.610037, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.846807, "high": 66.155375, "low": 63.006088, "close": 65.040669, "volume": 3685348}, "trend_line": 75.819787, "activity_lines": {"activity_5": 66.628575, "activity_10": 67.692822, "activity_20": 71.311831, "activity_30": 73.151204}, "trend_signal": 0, "fair_value": 102.210353, "relative_strength": -24.865926, "rate_of_change": -0.8986667983838851, "market_dynamics": -0.669743, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.265221, "high": 65.525324, "low": 60.388952, "close": 60.581845, "volume": 3076110}, "trend_line": 74.807815, "activity_lines": {"activity_5": 64.482217, "activity_10": 66.17627, "activity_20": 70.061269, "activity_30": 72.168111}, "trend_signal": 0, "fair_value": 100.996313, "relative_strength": -30.288795, "rate_of_change": -1.334706994099047, "market_dynamics": -0.751885, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.903328, "high": 60.000259, "low": 56.55921, "close": 57.673916, "volume": 4042361}, "trend_line": 73.702128, "activity_lines": {"activity_5": 61.75794, "activity_10": 64.211365, "activity_20": 68.574083, "activity_30": 71.062698}, "trend_signal": 0, "fair_value": 99.811632, "relative_strength": -32.765253, "rate_of_change": -1.4780367532456378, "market_dynamics": -1.010557, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.321743, "high": 59.806397, "low": 52.827369, "close": 54.378264, "volume": 4040959}, "trend_line": 72.631241, "activity_lines": {"activity_5": 58.481674, "activity_10": 61.970425, "activity_20": 66.849698, "activity_30": 69.815998}, "trend_signal": 0, "fair_value": 98.612937, "relative_strength": -35.227978, "rate_of_change": -1.452993324697489, "market_dynamics": -1.204303, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.801538, "high": 57.770847, "low": 50.88875, "close": 51.664197, "volume": 4913095}, "trend_line": 71.929574, "activity_lines": {"activity_5": 55.670677, "activity_10": 59.717601, "activity_20": 64.970677, "activity_30": 68.463285}, "trend_signal": 0, "fair_value": 97.385584, "relative_strength": -40.724679, "rate_of_change": -0.9660677558848271, "market_dynamics": -1.293317, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.88875, "high": 50.88875, "low": 42.74655, "close": 44.006652, "volume": 11901537}, "trend_line": 71.13017, "activity_lines": {"activity_5": 51.050301, "activity_10": 56.485591, "activity_20": 62.487402, "activity_30": 66.661806}, "trend_signal": 0, "fair_value": 96.186182, "relative_strength": -47.817996, "rate_of_change": -1.1113704079493028, "market_dynamics": -1.24972, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.526857, "high": 48.465476, "low": 45.655448, "close": 48.368545, "volume": 5225317}, "trend_line": 70.260785, "activity_lines": {"activity_5": 49.286158, "activity_10": 54.308791, "activity_20": 60.597827, "activity_30": 65.193314}, "trend_signal": 0, "fair_value": 95.164076, "relative_strength": -42.960344, "rate_of_change": -1.2222450754722056, "market_dynamics": -1.323157, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.501026, "high": 50.694888, "low": 44.297445, "close": 46.526857, "volume": 3207263}, "trend_line": 69.127491, "activity_lines": {"activity_5": 47.722339, "activity_10": 52.125941, "activity_20": 58.740109, "activity_30": 63.662093}, "trend_signal": 0, "fair_value": 93.982607, "relative_strength": -45.089096, "rate_of_change": -1.612982263150052, "market_dynamics": -1.401299, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.975962, "high": 45.266755, "low": 35.573659, "close": 40.517138, "volume": 68581747}, "trend_line": 67.832447, "activity_lines": {"activity_5": 44.898417, "activity_10": 49.202151, "activity_20": 56.520075, "activity_30": 61.816264}, "trend_signal": 0, "fair_value": 92.648243, "relative_strength": -51.98881, "rate_of_change": -1.8734138636682247, "market_dynamics": -1.408074, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.996933, "high": 42.74655, "low": 37.512278, "close": 42.552688, "volume": 22878574}, "trend_line": 66.550607, "activity_lines": {"activity_5": 43.677087, "activity_10": 47.274106, "activity_20": 54.669455, "activity_30": 60.185312}, "trend_signal": 0, "fair_value": 91.364854, "relative_strength": -48.583231, "rate_of_change": -1.8897151093487787, "market_dynamics": -1.42298, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.583378, "high": 42.019568, "low": 36.155245, "close": 37.318417, "volume": 15582431}, "trend_line": 65.261451, "activity_lines": {"activity_5": 41.318434, "activity_10": 44.762714, "activity_20": 52.480665, "activity_30": 58.299364}, "trend_signal": 0, "fair_value": 90.037396, "relative_strength": -53.295886, "rate_of_change": -1.937106298669831, "market_dynamics": -1.444907, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.651702, "high": 38.145819, "low": 34.588178, "close": 35.378765, "volume": 13243672}, "trend_line": 64.13909, "activity_lines": {"activity_5": 38.759113, "activity_10": 42.402698, "activity_20": 50.265227, "activity_30": 56.371449}, "trend_signal": 0, "fair_value": 88.756614, "relative_strength": -55.164018, "rate_of_change": -1.7197916730352778, "market_dynamics": -1.420286, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.687001, "high": 37.948172, "low": 33.698768, "close": 37.948172, "volume": 12807079}, "trend_line": 62.944862, "activity_lines": {"activity_5": 37.922246, "activity_10": 40.968085, "activity_20": 48.435556, "activity_30": 54.681712}, "trend_signal": 0, "fair_value": 87.512005, "relative_strength": -50.89154, "rate_of_change": -1.8619347421361847, "market_dynamics": -1.503997, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.308167, "high": 41.99993, "low": 38.837583, "close": 39.134053, "volume": 18572205}, "trend_line": 61.709797, "activity_lines": {"activity_5": 38.052585, "activity_10": 40.107736, "activity_20": 46.897399, "activity_30": 53.145531}, "trend_signal": 0, "fair_value": 86.292312, "relative_strength": -47.675275, "rate_of_change": -1.9621379104779018, "market_dynamics": -1.602939, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.244642, "high": 42.613623, "low": 38.145819, "close": 41.802284, "volume": 14276197}, "trend_line": 60.505811, "activity_lines": {"activity_5": 39.16454, "activity_10": 40.009688, "activity_20": 45.812079, "activity_30": 51.861175}, "trend_signal": 0, "fair_value": 85.244958, "relative_strength": -45.155144, "rate_of_change": -1.9510451476610764, "market_dynamics": -1.513885, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.790517, "high": 45.261101, "low": 42.494047, "close": 44.174044, "volume": 12467004}, "trend_line": 59.263423, "activity_lines": {"activity_5": 41.117108, "activity_10": 40.522177, "activity_20": 45.107795, "activity_30": 50.807513}, "trend_signal": 0, "fair_value": 84.419987, "relative_strength": -42.473554, "rate_of_change": -2.0533366621596034, "market_dynamics": -1.153504, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.40699, "high": 43.184823, "low": 39.529346, "close": 39.62817, "volume": 26781204}, "trend_line": 57.521283, "activity_lines": {"activity_5": 41.097344, "activity_10": 40.205099, "activity_20": 44.038428, "activity_30": 49.540722}, "trend_signal": 0, "fair_value": 83.468555, "relative_strength": -47.137249, "rate_of_change": -2.9396547006743203, "market_dynamics": -0.745243, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.861115, "high": 42.197577, "low": 36.663469, "close": 39.62817, "volume": 29342463}, "trend_line": 55.821058, "activity_lines": {"activity_5": 40.794286, "activity_10": 40.046938, "activity_20": 43.096797, "activity_30": 48.386328}, "trend_signal": 0, "fair_value": 82.506974, "relative_strength": -46.25409, "rate_of_change": -2.9558189792115663, "market_dynamics": -0.285141, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.258755, "high": 45.794748, "low": 40.339698, "close": 45.320395, "volume": 677768}, "trend_line": 54.752302, "activity_lines": {"activity_5": 42.276636, "activity_10": 41.049157, "activity_20": 42.822255, "activity_30": 47.708866}, "trend_signal": 0, "fair_value": 81.586657, "relative_strength": -38.565909, "rate_of_change": -1.9146107907879504, "market_dynamics": 0.138228, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.526041, "high": 50.103446, "low": 46.526041, "close": 47.28698, "volume": 625165}, "trend_line": 53.787791, "activity_lines": {"activity_5": 44.002092, "activity_10": 42.321605, "activity_20": 42.875993, "activity_30": 47.227232}, "trend_signal": 0, "fair_value": 80.699246, "relative_strength": -33.910774, "rate_of_change": -1.7615898597286406, "market_dynamics": 0.343399, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.314743, "high": 49.016389, "low": 38.8277, "close": 40.280404, "volume": 691123}, "trend_line": 52.77996, "activity_lines": {"activity_5": 43.026376, "activity_10": 42.234052, "activity_20": 42.336364, "activity_30": 46.355788}, "trend_signal": 0, "fair_value": 79.891707, "relative_strength": -42.243362, "rate_of_change": -1.8737170299482944, "market_dynamics": 0.394405, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.812166, "high": 43.35381, "low": 38.313819, "close": 42.227224, "volume": 612447}, "trend_line": 52.020809, "activity_lines": {"activity_5": 42.959176, "activity_10": 42.446612, "activity_20": 42.100052, "activity_30": 45.674966}, "trend_signal": 0, "fair_value": 79.236359, "relative_strength": -36.477111, "rate_of_change": -1.4383318971821932, "market_dynamics": 0.41592, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.626286, "high": 42.958517, "low": 37.799937, "close": 42.948635, "volume": 555325}, "trend_line": 50.93748, "activity_lines": {"activity_5": 42.959176, "activity_10": 42.66582, "activity_20": 42.019849, "activity_30": 45.089664}, "trend_signal": 0, "fair_value": 78.402935, "relative_strength": -32.842507, "rate_of_change": -2.0824916429115876, "market_dynamics": 0.41806, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.053572, "high": 46.960863, "low": 43.116733, "close": 44.401338, "volume": 497731}, "trend_line": 49.722015, "activity_lines": {"activity_5": 43.222046, "activity_10": 43.058239, "activity_20": 42.148119, "activity_30": 44.667978}, "trend_signal": 0, "fair_value": 77.641515, "relative_strength": -29.761608, "rate_of_change": -2.3861898939641337, "market_dynamics": 0.384948, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.776867, "high": 45.650282, "low": 39.159908, "close": 39.407255, "volume": 442092}, "trend_line": 48.556107, "activity_lines": {"activity_5": 41.881492, "activity_10": 42.446873, "activity_20": 41.848272, "activity_30": 44.00251}, "trend_signal": 0, "fair_value": 76.814049, "relative_strength": -35.568047, "rate_of_change": -2.344852677430715, "market_dynamics": 0.408565, "expectation": {"probability": 48.0317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.57761, "high": 39.694177, "low": 31.603075, "close": 32.075903, "volume": 869469}, "trend_line": 47.67783, "activity_lines": {"activity_5": 38.62247, "activity_10": 40.546081, "activity_20": 40.908566, "activity_30": 42.939271}, "trend_signal": 0, "fair_value": 76.03631, "relative_strength": -41.242877, "rate_of_change": -1.80878792445201, "market_dynamics": 0.247615, "expectation": {"probability": 48.0317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.948722, "high": 36.7557, "low": 26.871731, "close": 36.726018, "volume": 1417457}, "trend_line": 46.686941, "activity_lines": {"activity_5": 37.460452, "activity_10": 39.71073, "activity_20": 40.468542, "activity_30": 42.232702}, "trend_signal": 0, "fair_value": 75.297933, "relative_strength": -35.470196, "rate_of_change": -2.0783013824244994, "market_dynamics": 0.129315, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.666655, "high": 37.507633, "low": 35.316143, "close": 36.607292, "volume": 280652}, "trend_line": 45.711439, "activity_lines": {"activity_5": 36.625606, "activity_10": 38.906559, "activity_20": 40.072651, "activity_30": 41.582402}, "trend_signal": 0, "fair_value": 74.616112, "relative_strength": -33.930184, "rate_of_change": -2.0894536654264813, "market_dynamics": -0.017909, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.596678, "high": 40.515368, "low": 36.14228, "close": 39.535875, "volume": 337397}, "trend_line": 44.531714, "activity_lines": {"activity_5": 37.189711, "activity_10": 38.689783, "activity_20": 40.002909, "activity_30": 41.183979}, "trend_signal": 0, "fair_value": 73.991873, "relative_strength": -30.816993, "rate_of_change": -2.5808091493247405, "market_dynamics": -0.043923, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.704791, "high": 44.313622, "low": 38.586064, "close": 43.483526, "volume": 411751}, "trend_line": 43.887456, "activity_lines": {"activity_5": 39.394063, "activity_10": 39.295935, "activity_20": 40.313806, "activity_30": 41.116354}, "trend_signal": 0, "fair_value": 73.415628, "relative_strength": -24.92178, "rate_of_change": -1.4467397324971607, "market_dynamics": 0.194218, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.155589, "high": 45.610707, "low": 42.256687, "close": 43.325225, "volume": 407851}, "trend_line": 43.163608, "activity_lines": {"activity_5": 41.273897, "activity_10": 39.942458, "activity_20": 40.605195, "activity_30": 41.080081}, "trend_signal": 0, "fair_value": 72.875385, "relative_strength": -23.761746, "rate_of_change": -1.649327771470729, "market_dynamics": 0.456694, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.925188, "high": 46.619881, "low": 42.741487, "close": 45.749221, "volume": 387156}, "trend_line": 42.669187, "activity_lines": {"activity_5": 43.211775, "activity_10": 40.974347, "activity_20": 41.098836, "activity_30": 41.246894}, "trend_signal": 0, "fair_value": 72.333367, "relative_strength": -22.38639, "rate_of_change": -1.1454579978578312, "market_dynamics": 0.852806, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.41355, "high": 48.252368, "low": 44.236548, "close": 45.956992, "volume": 359168}, "trend_line": 42.278623, "activity_lines": {"activity_5": 44.617363, "activity_10": 41.979977, "activity_20": 41.562882, "activity_30": 41.459011}, "trend_signal": 0, "fair_value": 71.735362, "relative_strength": -18.965538, "rate_of_change": -0.9153303061527694, "market_dynamics": 1.120507, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.084173, "high": 53.169618, "low": 47.812091, "close": 49.568252, "volume": 602302}, "trend_line": 42.11829, "activity_lines": {"activity_5": 46.603391, "activity_10": 43.587502, "activity_20": 42.332721, "activity_30": 41.929309}, "trend_signal": 0, "fair_value": 71.184389, "relative_strength": -13.296729, "rate_of_change": -0.3792294749050871, "market_dynamics": 1.338663, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.319466, "high": 62.687514, "low": 50.963287, "close": 62.321441, "volume": 1446094}, "trend_line": 42.473531, "activity_lines": {"activity_5": 52.171657, "activity_10": 47.419845, "activity_20": 44.267462, "activity_30": 43.232738}, "trend_signal": 1, "fair_value": 70.860849, "relative_strength": 8.005268, "rate_of_change": 0.8434364263126529, "market_dynamics": 1.553283, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.349683, "high": 68.613938, "low": 63.041516, "close": 64.577242, "volume": 1902200}, "trend_line": 43.159217, "activity_lines": {"activity_5": 57.235996, "activity_10": 51.245711, "activity_20": 46.319331, "activity_30": 44.658784}, "trend_signal": 1, "fair_value": 70.670584, "relative_strength": 13.082977, "rate_of_change": 1.6143842620478077, "market_dynamics": 1.66102, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.623112, "high": 73.907154, "low": 64.834482, "close": 70.434408, "volume": 1294922}, "trend_line": 43.894746, "activity_lines": {"activity_5": 62.835922, "activity_10": 55.545584, "activity_20": 48.831867, "activity_30": 46.418474}, "trend_signal": 1, "fair_value": 70.532194, "relative_strength": 24.194314, "rate_of_change": 1.704222298564869, "market_dynamics": 1.821953, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.049268, "high": 83.385942, "low": 68.653513, "close": 76.780556, "volume": 1737842}, "trend_line": 44.903203, "activity_lines": {"activity_5": 68.905551, "activity_10": 60.386422, "activity_20": 51.802102, "activity_30": 48.540139}, "trend_signal": 1, "fair_value": 70.495384, "relative_strength": 31.548617, "rate_of_change": 2.297443525473413, "market_dynamics": 1.917143, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.543943, "high": 83.386932, "low": 77.721593, "close": 82.901606, "volume": 856914}, "trend_line": 46.316018, "activity_lines": {"activity_5": 74.960627, "activity_10": 65.609755, "activity_20": 55.178378, "activity_30": 50.991649}, "trend_signal": 1, "fair_value": 70.47393, "relative_strength": 40.669106, "rate_of_change": 3.1463568422947517, "market_dynamics": 1.904332, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.919221, "high": 83.837592, "low": 73.245204, "close": 81.722958, "volume": 1146119}, "trend_line": 47.621694, "activity_lines": {"activity_5": 78.400596, "activity_10": 69.830321, "activity_20": 58.263443, "activity_30": 53.275968}, "trend_signal": 1, "fair_value": 70.486714, "relative_strength": 39.989013, "rate_of_change": 2.81905927232345, "market_dynamics": 1.860654, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.426551, "high": 86.199743, "low": 80.425453, "close": 80.930589, "volume": 720915}, "trend_line": 49.075433, "activity_lines": {"activity_5": 80.283008, "activity_10": 73.211557, "activity_20": 61.109064, "activity_30": 55.424929}, "trend_signal": 1, "fair_value": 70.453222, "relative_strength": 38.147169, "rate_of_change": 3.052682250236623, "market_dynamics": 1.793658, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.634914, "high": 86.605932, "low": 80.128315, "close": 83.436456, "volume": 674068}, "trend_line": 50.677356, "activity_lines": {"activity_5": 81.910485, "activity_10": 76.364671, "activity_20": 63.999767, "activity_30": 57.641769}, "trend_signal": 1, "fair_value": 70.376684, "relative_strength": 40.608635, "rate_of_change": 3.2642055343658534, "market_dynamics": 1.714801, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.941225, "high": 87.16059, "low": 73.606326, "close": 74.462877, "volume": 945311}, "trend_line": 51.894513, "activity_lines": {"activity_5": 79.679967, "activity_10": 77.201004, "activity_20": 65.839608, "activity_30": 59.176319}, "trend_signal": 1, "fair_value": 70.237848, "relative_strength": 28.968536, "rate_of_change": 2.4017768409227984, "market_dynamics": 1.515193, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.583561, "high": 84.317966, "low": 79.088331, "close": 83.347314, "volume": 465277}, "trend_line": 53.368288, "activity_lines": {"activity_5": 80.565439, "activity_10": 79.134399, "activity_20": 68.375519, "activity_30": 61.205532}, "trend_signal": 1, "fair_value": 70.113571, "relative_strength": 40.640096, "rate_of_change": 2.839943791359977, "market_dynamics": 1.344029, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.406376, "high": 88.289716, "low": 81.514961, "close": 82.743133, "volume": 388358}, "trend_line": 54.732983, "activity_lines": {"activity_5": 81.219804, "activity_10": 80.343779, "activity_20": 70.668432, "activity_30": 63.100683}, "trend_signal": 1, "fair_value": 70.08513, "relative_strength": 38.525993, "rate_of_change": 2.557127183843704, "market_dynamics": 1.139003, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.673069, "high": 83.32899, "low": 74.5124, "close": 82.723323, "volume": 453910}, "trend_line": 56.017959, "activity_lines": {"activity_5": 81.799553, "activity_10": 81.178253, "activity_20": 72.753096, "activity_30": 64.906511}, "trend_signal": 1, "fair_value": 70.087609, "relative_strength": 38.592524, "rate_of_change": 2.3477178285714855, "market_dynamics": 0.907046, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.356487, "high": 82.901606, "low": 77.226264, "close": 78.216725, "volume": 375497}, "trend_line": 57.304244, "activity_lines": {"activity_5": 80.757588, "activity_10": 80.863417, "activity_20": 74.167383, "activity_30": 66.33869}, "trend_signal": 1, "fair_value": 70.114935, "relative_strength": 31.432444, "rate_of_change": 2.296201116502655, "market_dynamics": 0.675864, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.998092, "high": 83.347314, "low": 75.294963, "close": 82.376662, "volume": 235584}, "trend_line": 58.729194, "activity_lines": {"activity_5": 81.450251, "activity_10": 81.163437, "activity_20": 75.780279, "activity_30": 67.956265}, "trend_signal": 1, "fair_value": 70.173704, "relative_strength": 37.444043, "rate_of_change": 2.4866395584941365, "market_dynamics": 0.410998, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.149222, "high": 100.253992, "low": 83.149222, "close": 99.947445, "volume": 496454}, "trend_line": 60.550096, "activity_lines": {"activity_5": 87.472255, "activity_10": 84.556397, "activity_20": 78.848634, "activity_30": 70.615507}, "trend_signal": 1, "fair_value": 70.383317, "relative_strength": 63.08613, "rate_of_change": 3.100505687171535, "market_dynamics": 0.364966, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.393518, "high": 108.18313, "low": 101.135998, "close": 104.860132, "volume": 435879}, "trend_line": 62.469201, "activity_lines": {"activity_5": 94.025147, "activity_10": 88.532649, "activity_20": 82.09719, "activity_30": 73.474219}, "trend_signal": 1, "fair_value": 70.711592, "relative_strength": 67.612081, "rate_of_change": 3.1694499708142407, "market_dynamics": 0.369519, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.405984, "high": 112.278687, "low": 97.70088, "close": 100.0663, "volume": 395308}, "trend_line": 64.462064, "activity_lines": {"activity_5": 97.505627, "activity_10": 91.216619, "activity_20": 84.596921, "activity_30": 75.899838}, "trend_signal": 1, "fair_value": 71.072426, "relative_strength": 59.800769, "rate_of_change": 3.190152856285131, "market_dynamics": 0.432818, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.959178, "high": 121.034365, "low": 103.087207, "close": 119.578386, "volume": 335943}, "trend_line": 67.040436, "activity_lines": {"activity_5": 106.333939, "activity_10": 97.100319, "activity_20": 88.68475, "activity_30": 79.45573}, "trend_signal": 1, "fair_value": 71.525499, "relative_strength": 86.28714, "rate_of_change": 3.9998284882718025, "market_dynamics": 0.617672, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.054905, "high": 124.537626, "low": 105.345458, "close": 106.009067, "volume": 757230}, "trend_line": 69.142451, "activity_lines": {"activity_5": 107.881699, "activity_10": 99.859744, "activity_20": 91.128695, "activity_30": 81.969835}, "trend_signal": 1, "fair_value": 71.905919, "relative_strength": 67.604005, "rate_of_change": 3.135443510540407, "market_dynamics": 0.663162, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.883966, "high": 138.446673, "low": 108.653599, "close": 137.802873, "volume": 485652}, "trend_line": 72.255835, "activity_lines": {"activity_5": 118.451902, "activity_10": 107.826293, "activity_20": 96.31466, "activity_30": 86.39954}, "trend_signal": 1, "fair_value": 72.459695, "relative_strength": 109.870386, "rate_of_change": 4.502854548792334, "market_dynamics": 0.802261, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.310204, "high": 154.442622, "low": 137.981156, "close": 154.195007, "volume": 492523}, "trend_line": 76.082093, "activity_lines": {"activity_5": 131.962453, "activity_10": 117.78313, "activity_20": 102.641615, "activity_30": 91.685938}, "trend_signal": 1, "fair_value": 73.08989, "relative_strength": 124.82573, "rate_of_change": 5.295431157912708, "market_dynamics": 1.087533, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.417665, "high": 182.499616, "low": 160.286443, "close": 179.124917, "volume": 836051}, "trend_line": 80.983727, "activity_lines": {"activity_5": 150.493983, "activity_10": 130.973553, "activity_20": 110.905355, "activity_30": 98.333862}, "trend_signal": 1, "fair_value": 73.836307, "relative_strength": 151.396764, "rate_of_change": 6.442559354932574, "market_dynamics": 1.365487, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.97376, "high": 199.99027, "low": 138.664575, "close": 148.836612, "volume": 1364472}, "trend_line": 84.720747, "activity_lines": {"activity_5": 153.658837, "activity_10": 136.904255, "activity_20": 115.739029, "activity_30": 102.711468}, "trend_signal": 1, "fair_value": 74.226169, "relative_strength": 107.21345, "rate_of_change": 4.614532003448052, "market_dynamics": 1.563681, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.159047, "high": 170.359335, "low": 148.648424, "close": 159.454356, "volume": 781212}, "trend_line": 88.815649, "activity_lines": {"activity_5": 158.412391, "activity_10": 143.481458, "activity_20": 121.210572, "activity_30": 107.532991}, "trend_signal": 1, "fair_value": 74.759323, "relative_strength": 115.43714, "rate_of_change": 4.8334111123925645, "market_dynamics": 1.575001, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.334769, "high": 162.792211, "low": 124.48117, "close": 134.841394, "volume": 782020}, "trend_line": 91.9925, "activity_lines": {"activity_5": 151.398605, "activity_10": 144.182164, "activity_20": 123.94434, "activity_30": 110.502394}, "trend_signal": 1, "fair_value": 75.140671, "relative_strength": 81.862655, "rate_of_change": 3.5769045610419554, "market_dynamics": 1.315123, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.492904, "high": 145.56809, "low": 128.868913, "close": 141.962811, "volume": 407602}, "trend_line": 95.275143, "activity_lines": {"activity_5": 146.956056, "activity_10": 145.543238, "activity_20": 127.109005, "activity_30": 113.726285}, "trend_signal": 1, "fair_value": 75.534235, "relative_strength": 80.641275, "rate_of_change": 3.5683811180259184, "market_dynamics": 0.893332, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.605513, "high": 160.147679, "low": 139.248947, "close": 157.463529, "volume": 278707}, "trend_line": 99.079753, "activity_lines": {"activity_5": 148.495893, "activity_10": 149.04803, "activity_20": 131.463072, "activity_30": 117.738439}, "trend_signal": 1, "fair_value": 76.063582, "relative_strength": 94.420469, "rate_of_change": 3.993287105326094, "market_dynamics": 0.591096, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.506075, "high": 169.953246, "low": 147.945197, "close": 148.915849, "volume": 304359}, "trend_line": 102.51864, "activity_lines": {"activity_5": 148.630596, "activity_10": 149.955113, "activity_20": 134.638633, "activity_30": 120.953671}, "trend_signal": 1, "fair_value": 76.56799, "relative_strength": 80.599796, "rate_of_change": 3.470827183026999, "market_dynamics": 0.261567, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.66089, "high": 156.02736, "low": 137.951443, "close": 151.352383, "volume": 343541}, "trend_line": 106.03182, "activity_lines": {"activity_5": 149.572194, "activity_10": 150.771793, "activity_20": 137.734437, "activity_30": 124.104235}, "trend_signal": 1, "fair_value": 77.072766, "relative_strength": 78.838934, "rate_of_change": 3.426869494171978, "market_dynamics": 0.090294, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.135579, "high": 175.277556, "low": 152.422081, "close": 174.422836, "volume": 294385}, "trend_line": 110.19364, "activity_lines": {"activity_5": 158.744075, "activity_10": 154.958677, "activity_20": 142.661287, "activity_30": 128.516558}, "trend_signal": 1, "fair_value": 77.741025, "relative_strength": 97.322199, "rate_of_change": 3.92506702233349, "market_dynamics": 0.105815, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.869412, "high": 209.431363, "low": 181.540503, "close": 208.491671, "volume": 525241}, "trend_line": 115.065981, "activity_lines": {"activity_5": 176.633472, "activity_10": 164.674077, "activity_20": 150.399095, "activity_30": 134.858367}, "trend_signal": 1, "fair_value": 78.547302, "relative_strength": 130.026737, "rate_of_change": 4.421617254861525, "market_dynamics": 0.281881, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.505767, "high": 251.787481, "low": 220.36398, "close": 250.47791, "volume": 705993}, "trend_line": 121.26267, "activity_lines": {"activity_5": 204.083024, "activity_10": 181.036127, "activity_20": 161.53679, "activity_30": 143.59462}, "trend_signal": 1, "fair_value": 79.554947, "relative_strength": 160.939859, "rate_of_change": 5.385335392916875, "market_dynamics": 0.705048, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.610816, "high": 273.73029, "low": 240.731005, "close": 273.73029, "volume": 775833}, "trend_line": 128.039199, "activity_lines": {"activity_5": 233.082411, "activity_10": 200.328555, "activity_20": 174.090166, "activity_30": 153.431241}, "trend_signal": 1, "fair_value": 80.690653, "relative_strength": 173.784882, "rate_of_change": 5.588305947741375, "market_dynamics": 1.247987, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.234713, "high": 318.64557, "low": 260.234713, "close": 315.306664, "volume": 654241}, "trend_line": 135.990069, "activity_lines": {"activity_5": 267.619626, "activity_10": 224.90953, "activity_20": 189.67218, "activity_30": 165.513013}, "trend_signal": 1, "fair_value": 82.027498, "relative_strength": 201.100525, "rate_of_change": 6.209715510638277, "market_dynamics": 1.653383, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.268643, "high": 383.097747, "low": 308.770306, "close": 347.786019, "volume": 1224765}, "trend_line": 144.81955, "activity_lines": {"activity_5": 302.053007, "activity_10": 252.562164, "activity_20": 207.238275, "activity_30": 179.177268}, "trend_signal": 1, "fair_value": 83.63852, "relative_strength": 213.501298, "rate_of_change": 6.4927395543861275, "market_dynamics": 1.918243, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.445963, "high": 383.874192, "low": 310.338292, "close": 363.120994, "volume": 1507925}, "trend_line": 154.199484, "activity_lines": {"activity_5": 330.040502, "activity_10": 279.131254, "activity_20": 225.08466, "activity_30": 193.261232}, "trend_signal": 1, "fair_value": 85.379032, "relative_strength": 210.847556, "rate_of_change": 6.476980490548424, "market_dynamics": 2.028312, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 357.972681, "high": 450.082494, "low": 353.884021, "close": 447.343391, "volume": 1214751}, "trend_line": 166.413244, "activity_lines": {"activity_5": 375.793507, "activity_10": 316.99245, "activity_20": 249.722412, "activity_30": 212.173742}, "trend_signal": 1, "fair_value": 87.706214, "relative_strength": 263.892344, "rate_of_change": 7.920752834685217, "market_dynamics": 2.070144, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.818807, "high": 525.297843, "low": 404.357479, "close": 524.368148, "volume": 971839}, "trend_line": 181.110967, "activity_lines": {"activity_5": 434.097066, "activity_10": 363.587604, "activity_20": 280.042155, "activity_30": 235.267607}, "trend_signal": 1, "fair_value": 90.587722, "relative_strength": 293.243159, "rate_of_change": 8.83206327015655, "market_dynamics": 2.098391, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.832911, "high": 665.181999, "low": 492.095125, "close": 629.793596, "volume": 3072266}, "trend_line": 199.621991, "activity_lines": {"activity_5": 510.83325, "activity_10": 422.524616, "activity_20": 318.474846, "activity_30": 264.214873}, "trend_signal": 1, "fair_value": 94.099451, "relative_strength": 337.703799, "rate_of_change": 10.22081893030808, "market_dynamics": 2.095609, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.172968, "high": 605.651509, "low": 305.939734, "close": 348.245869, "volume": 11516679}, "trend_line": 208.451943, "activity_lines": {"activity_5": 472.754397, "activity_10": 421.572201, "activity_20": 327.599256, "activity_30": 273.803511}, "trend_signal": 1, "fair_value": 95.877161, "relative_strength": 137.274856, "rate_of_change": 4.423336304665948, "market_dynamics": 1.794808, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.794865, "high": 439.855845, "low": 309.898436, "close": 316.216366, "volume": 7705402}, "trend_line": 216.234384, "activity_lines": {"activity_5": 423.968385, "activity_10": 411.635821, "activity_20": 332.671128, "activity_30": 280.756054}, "trend_signal": 1, "fair_value": 97.442357, "relative_strength": 111.283793, "rate_of_change": 3.7334461305549, "market_dynamics": 1.383235, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.769798, "high": 409.504792, "low": 316.276346, "close": 320.874839, "volume": 5565721}, "trend_line": 224.172768, "activity_lines": {"activity_5": 379.862174, "activity_10": 400.587805, "activity_20": 337.415134, "activity_30": 287.507051}, "trend_signal": 1, "fair_value": 99.005393, "relative_strength": 110.897375, "rate_of_change": 3.671194124242509, "market_dynamics": 0.936682, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.961374, "high": 385.873537, "low": 266.03, "close": 274.03, "volume": 8222490}, "trend_line": 230.699877, "activity_lines": {"activity_5": 328.572253, "activity_10": 379.742602, "activity_20": 337.022726, "activity_30": 290.723647}, "trend_signal": 1, "fair_value": 100.233167, "relative_strength": 78.934266, "rate_of_change": 2.911642238365008, "market_dynamics": 0.39437, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.0, "high": 323.0, "low": 233.33, "close": 282.21, "volume": 7508581}, "trend_line": 237.360988, "activity_lines": {"activity_5": 296.698208, "activity_10": 360.379223, "activity_20": 336.813208, "activity_30": 294.04688}, "trend_signal": 1, "fair_value": 101.543528, "relative_strength": 73.120553, "rate_of_change": 2.88734917704356, "market_dynamics": 0.1077, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.19, "high": 412.24, "low": 278.3, "close": 393.97, "volume": 5892307}, "trend_line": 247.16174, "activity_lines": {"activity_5": 325.249736, "activity_10": 361.9376, "activity_20": 346.662948, "activity_30": 304.150688}, "trend_signal": 1, "fair_value": 103.488291, "relative_strength": 124.414841, "rate_of_change": 4.1290492100580645, "market_dynamics": -0.045211, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.14, "high": 540.28, "low": 370.14, "close": 515.85, "volume": 4133645}, "trend_line": 260.861403, "activity_lines": {"activity_5": 391.379656, "activity_10": 384.816269, "activity_20": 366.886361, "activity_30": 321.485414}, "trend_signal": 1, "fair_value": 106.264385, "relative_strength": 168.056406, "rate_of_change": 5.542792747777219, "market_dynamics": -0.072045, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 495.0, "high": 545.91, "low": 458.24, "close": 526.44, "volume": 3193730}, "trend_line": 275.073859, "activity_lines": {"activity_5": 447.730667, "activity_10": 406.843502, "activity_20": 386.337931, "activity_30": 338.619517}, "trend_signal": 1, "fair_value": 109.132483, "relative_strength": 159.845444, "rate_of_change": 5.4482786017983775, "market_dynamics": -0.056593, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.0, "high": 626.89, "low": 505.0, "close": 602.68, "volume": 1980679}, "trend_line": 291.177246, "activity_lines": {"activity_5": 515.790667, "activity_10": 441.294433, "activity_20": 411.293422, "activity_30": 359.755397}, "trend_signal": 1, "fair_value": 112.466989, "relative_strength": 180.295416, "rate_of_change": 5.854204779233492, "market_dynamics": 0.049213, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 638.5, "high": 944.85, "low": 606.03, "close": 942.18, "volume": 2992008}, "trend_line": 319.049611, "activity_lines": {"activity_5": 675.107333, "activity_10": 536.048784, "activity_20": 466.421465, "activity_30": 401.755575}, "trend_signal": 1, "fair_value": 118.038076, "relative_strength": 297.382349, "rate_of_change": 9.572301882407391, "market_dynamics": 0.328201, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.8, "high": 1007.7999, "low": 690.0, "close": 751.34, "volume": 3904400}, "trend_line": 339.500848, "activity_lines": {"activity_5": 726.812667, "activity_10": 590.425201, "activity_20": 499.608425, "activity_30": 429.645277}, "trend_signal": 1, "fair_value": 122.3195, "relative_strength": 199.414196, "rate_of_change": 6.41004918824364, "market_dynamics": 0.490076, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 850.0, "low": 607.0, "close": 780.35, "volume": 4626630}, "trend_line": 360.372681, "activity_lines": {"activity_5": 764.363333, "activity_10": 642.747179, "activity_20": 532.811016, "activity_30": 458.087158}, "trend_signal": 1, "fair_value": 126.762163, "relative_strength": 192.278096, "rate_of_change": 6.147799960723509, "market_dynamics": 0.67676, "expectation": {"probability": 60.8783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 935.0, "high": 1128.2099, "low": 926.86, "close": 1090.0, "volume": 2359436}, "trend_line": 390.735184, "activity_lines": {"activity_5": 887.497333, "activity_10": 742.930364, "activity_20": 592.780949, "activity_30": 505.159888}, "trend_signal": 1, "fair_value": 133.138507, "relative_strength": 275.093325, "rate_of_change": 8.425306523165668, "market_dynamics": 0.916184, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1179.21, "high": 1279.7, "low": 610.01, "close": 610.01, "volume": 4363032}, "trend_line": 406.107631, "activity_lines": {"activity_5": 813.064, "activity_10": 741.858545, "activity_20": 603.039824, "activity_30": 519.306651}, "trend_signal": 1, "fair_value": 136.394576, "relative_strength": 107.796496, "rate_of_change": 3.9342366977630614, "market_dynamics": 0.69321, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 726.29, "high": 854.96, "low": 589.01, "close": 824.88, "volume": 8235759}, "trend_line": 428.288485, "activity_lines": {"activity_5": 809.765333, "activity_10": 773.745273, "activity_20": 632.161177, "activity_30": 546.324223}, "trend_signal": 1, "fair_value": 141.035253, "relative_strength": 166.489758, "rate_of_change": 5.461816599058182, "market_dynamics": 0.785924, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 957.5, "high": 1111.0, "low": 898.0, "close": 1090.74, "volume": 2880798}, "trend_line": 460.151772, "activity_lines": {"activity_5": 902.906667, "activity_10": 844.103455, "activity_20": 684.175991, "activity_30": 589.06303}, "trend_signal": 1, "fair_value": 147.471244, "relative_strength": 228.866004, "rate_of_change": 7.4396786549141085, "market_dynamics": 0.87351, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1080.0, "high": 1111.0, "low": 684.72, "close": 738.55, "volume": 6486295}, "trend_line": 480.038012, "activity_lines": {"activity_5": 856.024667, "activity_10": 837.758545, "activity_20": 699.111023, "activity_30": 607.024206}, "trend_signal": 1, "fair_value": 151.650817, "relative_strength": 119.665119, "rate_of_change": 4.32166976420988, "market_dynamics": 0.719982, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 718.02, "high": 790.0, "low": 485.49, "close": 541.43, "volume": 5945353}, "trend_line": 492.836894, "activity_lines": {"activity_5": 746.222667, "activity_10": 791.524545, "activity_20": 693.484965, "activity_30": 610.98498}, "trend_signal": 1, "fair_value": 154.575269, "relative_strength": 53.819198, "rate_of_change": 2.666222607388015, "market_dynamics": 0.65536, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 625.63, "high": 646.5, "low": 480.0, "close": 557.0, "volume": 7799147}, "trend_line": 506.439699, "activity_lines": {"activity_5": 678.182, "activity_10": 747.848909, "activity_20": 688.893732, "activity_30": 615.124535}, "trend_signal": 1, "fair_value": 157.492456, "relative_strength": 52.35831, "rate_of_change": 2.7601028181141096, "market_dynamics": 0.338945, "expectation": {"probability": 62.0503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e482adf5-dba5-4174-b867-70f16c098c58/", "share_image": "https://sharemaestro.com/terminal/e482adf5-dba5-4174-b867-70f16c098c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}