{"ticker": {"uuid": "e482adf5-dba5-4174-b867-70f16c098c58", "symbol": "KORU", "name": "DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KORU rose 244.70%, moving from 316.22 to 1,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 275.09 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,090.00"}, {"label": "12-Week Change", "value": "244.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "275.09"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 935.0, "high": 1128.2099, "low": 926.86, "close": 1090.0, "volume": 2359436}, "trend_line": 390.735183, "activity_lines": {"activity_5": 887.497333, "activity_10": 742.930364, "activity_20": 592.780949, "activity_30": 505.159888}, "trend_signal": 1, "fair_value": 133.138506, "relative_strength": 275.093328, "rate_of_change": 8.425306546545094, "market_dynamics": 0.891266, "expectation": {"probability": 60.9572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.725938, "high": 103.19201, "low": 93.408993, "close": 102.0632, "volume": 697078}, "trend_line": 82.831927, "activity_lines": {"activity_5": 92.888467, "activity_10": 87.910315, "activity_20": 84.488086, "activity_30": 84.255144}, "trend_signal": 1, "fair_value": 199.174797, "relative_strength": 18.395254, "rate_of_change": 0.5684138266635641, "market_dynamics": 0.677566, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.55813, "high": 106.390314, "low": 99.42932, "close": 100.9344, "volume": 977472}, "trend_line": 83.65366, "activity_lines": {"activity_5": 97.121513, "activity_10": 90.737471, "activity_20": 86.042295, "activity_30": 85.423046}, "trend_signal": 1, "fair_value": 199.123211, "relative_strength": 14.465516, "rate_of_change": 0.9920486336144383, "market_dynamics": 1.081884, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.067962, "high": 96.822917, "low": 86.111999, "close": 86.7254, "volume": 872658}, "trend_line": 84.032807, "activity_lines": {"activity_5": 94.76196, "activity_10": 90.560435, "activity_20": 86.271001, "activity_30": 85.621223}, "trend_signal": 1, "fair_value": 198.971654, "relative_strength": 0.150758, "rate_of_change": 0.4532342039786462, "market_dynamics": 1.144788, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.273308, "high": 92.010016, "low": 83.044938, "close": 86.5366, "volume": 1037867}, "trend_line": 84.231797, "activity_lines": {"activity_5": 92.1203, "activity_10": 90.419282, "activity_20": 86.528113, "activity_30": 85.782758}, "trend_signal": 1, "fair_value": 198.768521, "relative_strength": -2.103805, "rate_of_change": 0.2368003725021287, "market_dynamics": 1.035543, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.632614, "high": 92.953785, "low": 82.483508, "close": 85.2155, "volume": 811086}, "trend_line": 84.576137, "activity_lines": {"activity_5": 89.088807, "activity_10": 89.969616, "activity_20": 86.683523, "activity_30": 85.846222}, "trend_signal": 1, "fair_value": 198.558697, "relative_strength": -2.264027, "rate_of_change": 0.4088004913393959, "market_dynamics": 0.725554, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.422425, "high": 102.862493, "low": 83.361085, "close": 101.9188, "volume": 1149678}, "trend_line": 85.632487, "activity_lines": {"activity_5": 92.296733, "activity_10": 92.444209, "activity_20": 88.425378, "activity_30": 86.965104}, "trend_signal": 1, "fair_value": 198.416838, "relative_strength": 13.920784, "rate_of_change": 1.2489929635826176, "market_dynamics": 0.657277, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.541382, "high": 103.75906, "low": 95.973592, "close": 96.2567, "volume": 951848}, "trend_line": 86.4208, "activity_lines": {"activity_5": 93.62692, "activity_10": 93.536209, "activity_20": 89.4991, "activity_30": 87.650537}, "trend_signal": 1, "fair_value": 198.261793, "relative_strength": 6.992655, "rate_of_change": 0.9205770235308035, "market_dynamics": 0.683096, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.691992, "high": 104.702685, "low": 96.898348, "close": 102.2019, "volume": 961469}, "trend_line": 87.48838, "activity_lines": {"activity_5": 97.250687, "activity_10": 95.287949, "activity_20": 91.07097, "activity_30": 88.668672}, "trend_signal": 1, "fair_value": 198.092418, "relative_strength": 12.549129, "rate_of_change": 1.2353276063170053, "market_dynamics": 0.829736, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.296298, "high": 103.994945, "low": 89.934867, "close": 90.3114, "volume": 1083526}, "trend_line": 87.74168, "activity_lines": {"activity_5": 95.879187, "activity_10": 94.536615, "activity_20": 91.361466, "activity_30": 88.850803}, "trend_signal": 1, "fair_value": 197.696614, "relative_strength": 2.042677, "rate_of_change": 0.28952416309456847, "market_dynamics": 0.941462, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.028263, "high": 90.028263, "low": 82.289985, "close": 82.8562, "volume": 1124959}, "trend_line": 87.394043, "activity_lines": {"activity_5": 91.770967, "activity_10": 92.374938, "activity_20": 90.854963, "activity_30": 88.535611}, "trend_signal": 1, "fair_value": 197.160585, "relative_strength": -5.600355, "rate_of_change": -0.3962050874795262, "market_dynamics": 0.60989, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.742075, "high": 80.968876, "low": 71.720683, "close": 73.5137, "volume": 1509507}, "trend_line": 86.625827, "activity_lines": {"activity_5": 84.705867, "activity_10": 88.7407, "activity_20": 89.431009, "activity_30": 87.640105}, "trend_signal": 0, "fair_value": 196.715172, "relative_strength": -14.140781, "rate_of_change": -0.879025587590673, "market_dynamics": 0.314425, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.07989, "high": 79.553309, "low": 72.947459, "close": 78.0434, "volume": 1212115}, "trend_line": 85.668643, "activity_lines": {"activity_5": 81.04434, "activity_10": 86.449125, "activity_20": 88.481232, "activity_30": 87.0864}, "trend_signal": 0, "fair_value": 196.219396, "relative_strength": -9.310472, "rate_of_change": -1.1049637655984492, "market_dynamics": -0.152017, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.836466, "high": 83.893405, "low": 78.330332, "close": 82.1957, "volume": 961594}, "trend_line": 85.192947, "activity_lines": {"activity_5": 79.981133, "activity_10": 85.328715, "activity_20": 87.925725, "activity_30": 86.862339}, "trend_signal": 0, "fair_value": 195.792899, "relative_strength": -6.773714, "rate_of_change": -0.555274349332228, "market_dynamics": -0.490388, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.685708, "high": 81.346293, "low": 75.731323, "close": 76.7222, "volume": 513024}, "trend_line": 84.69698, "activity_lines": {"activity_5": 78.427173, "activity_10": 83.29548, "activity_20": 86.88889, "activity_30": 86.315839}, "trend_signal": 0, "fair_value": 195.297542, "relative_strength": -11.780446, "rate_of_change": -0.5821690849595886, "market_dynamics": -0.786303, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.8364, "high": 83.42715, "low": 76.439106, "close": 81.0632, "volume": 708869}, "trend_line": 84.588987, "activity_lines": {"activity_5": 79.22616, "activity_10": 82.229962, "activity_20": 86.294328, "activity_30": 86.081402}, "trend_signal": 0, "fair_value": 194.760092, "relative_strength": -6.721856, "rate_of_change": -0.1275051365467734, "market_dynamics": -0.952429, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.018315, "high": 82.143307, "low": 71.117442, "close": 72.3209, "volume": 1056139}, "trend_line": 84.50459, "activity_lines": {"activity_5": 77.23058, "activity_10": 79.650431, "activity_20": 84.85742, "activity_30": 85.289912}, "trend_signal": 0, "fair_value": 194.30644, "relative_strength": -14.444742, "rate_of_change": -0.0997730354662006, "market_dynamics": -1.039417, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.808385, "high": 71.753757, "low": 63.529018, "close": 65.5143, "volume": 1510752}, "trend_line": 83.95627, "activity_lines": {"activity_5": 73.045653, "activity_10": 76.37148, "activity_20": 82.820723, "activity_30": 84.064732}, "trend_signal": 0, "fair_value": 193.713165, "relative_strength": -22.182937, "rate_of_change": -0.6488641622898705, "market_dynamics": -1.032083, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.757923, "high": 64.946997, "low": 59.93653, "close": 64.1907, "volume": 1750601}, "trend_line": 83.731857, "activity_lines": {"activity_5": 69.2548, "activity_10": 73.410827, "activity_20": 80.694046, "activity_30": 82.789534}, "trend_signal": 0, "fair_value": 192.965641, "relative_strength": -24.21333, "rate_of_change": -0.26729748713228735, "market_dynamics": -0.893251, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.827297, "high": 68.066749, "low": 60.314702, "close": 64.3798, "volume": 1678080}, "trend_line": 83.47632, "activity_lines": {"activity_5": 66.727313, "activity_10": 71.175669, "activity_20": 78.677031, "activity_30": 81.541014}, "trend_signal": 0, "fair_value": 192.308157, "relative_strength": -24.457958, "rate_of_change": -0.3051849190446163, "market_dynamics": -0.784266, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.285279, "high": 66.176968, "low": 58.045826, "close": 58.2349, "volume": 1330287}, "trend_line": 82.849443, "activity_lines": {"activity_5": 62.974353, "activity_10": 68.29474, "activity_20": 76.183906, "activity_30": 79.912535}, "trend_signal": 0, "fair_value": 191.528404, "relative_strength": -29.98687, "rate_of_change": -0.7509638661598972, "market_dynamics": -0.842656, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.667622, "high": 61.354568, "low": 50.766415, "close": 51.2391, "volume": 2262819}, "trend_line": 81.807507, "activity_lines": {"activity_5": 58.411347, "activity_10": 64.589507, "activity_20": 73.200969, "activity_30": 77.873158}, "trend_signal": 0, "fair_value": 190.873249, "relative_strength": -36.690553, "rate_of_change": -1.257625835818827, "market_dynamics": -0.919759, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.453404, "high": 66.55416, "low": 50.860992, "close": 65.8924, "volume": 2501662}, "trend_line": 81.410793, "activity_lines": {"activity_5": 60.138227, "activity_10": 63.953504, "activity_20": 71.855603, "activity_30": 76.846377}, "trend_signal": 0, "fair_value": 190.056049, "relative_strength": -22.94981, "rate_of_change": -0.4849359362582738, "market_dynamics": -0.916964, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.520447, "high": 78.08767, "low": 64.285249, "close": 67.2159, "volume": 4095205}, "trend_line": 80.631757, "activity_lines": {"activity_5": 62.281067, "activity_10": 63.779064, "activity_20": 70.803151, "activity_30": 75.930578}, "trend_signal": 0, "fair_value": 189.063646, "relative_strength": -21.909948, "rate_of_change": -0.9569198030045045, "market_dynamics": -0.813133, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.474367, "high": 76.29057, "low": 63.623532, "close": 73.4554, "volume": 3710698}, "trend_line": 80.320957, "activity_lines": {"activity_5": 66.30206, "activity_10": 65.011438, "activity_20": 70.43784, "activity_30": 75.467587}, "trend_signal": 0, "fair_value": 188.049024, "relative_strength": -16.318553, "rate_of_change": -0.38545606788648573, "market_dynamics": -0.380937, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.724228, "high": 78.323998, "low": 72.415429, "close": 73.3608, "volume": 1885499}, "trend_line": 80.132427, "activity_lines": {"activity_5": 69.68648, "activity_10": 66.286009, "activity_20": 70.125811, "activity_30": 75.018545}, "trend_signal": 0, "fair_value": 186.837073, "relative_strength": -17.015365, "rate_of_change": -0.2347208089166568, "market_dynamics": -0.047248, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.793638, "high": 78.607675, "low": 72.320952, "close": 76.7642, "volume": 3404658}, "trend_line": 79.941327, "activity_lines": {"activity_5": 73.196973, "activity_10": 68.319424, "activity_20": 70.194367, "activity_30": 74.80124}, "trend_signal": 0, "fair_value": 185.307415, "relative_strength": -13.593772, "rate_of_change": -0.23848023472445903, "market_dynamics": 0.35031, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.077235, "high": 73.928069, "low": 68.775793, "close": 72.2264, "volume": 2767836}, "trend_line": 79.912527, "activity_lines": {"activity_5": 73.493193, "activity_10": 69.446996, "activity_20": 69.950534, "activity_30": 74.303503}, "trend_signal": 0, "fair_value": 183.788369, "relative_strength": -18.600652, "rate_of_change": -0.036026422228397505, "market_dynamics": 0.537118, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.131893, "high": 81.774688, "low": 70.808372, "close": 77.9932, "volume": 2414341}, "trend_line": 79.73104, "activity_lines": {"activity_5": 75.289413, "activity_10": 71.50104, "activity_20": 70.370351, "activity_30": 74.179675}, "trend_signal": 0, "fair_value": 182.356063, "relative_strength": -13.990304, "rate_of_change": -0.22710707171105246, "market_dynamics": 0.605948, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.85971, "high": 86.246832, "low": 79.801131, "close": 84.5133, "volume": 1965835}, "trend_line": 79.63833, "activity_lines": {"activity_5": 78.540513, "activity_10": 74.489602, "activity_20": 71.526409, "activity_30": 74.488208}, "trend_signal": 0, "fair_value": 180.906685, "relative_strength": -7.520358, "rate_of_change": -0.11627842807518471, "market_dynamics": 0.712193, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.090203, "high": 93.551149, "low": 84.176805, "close": 90.186, "volume": 1386446}, "trend_line": 79.468187, "activity_lines": {"activity_5": 82.94532, "activity_10": 78.1435, "activity_20": 73.250334, "activity_30": 75.168703}, "trend_signal": 0, "fair_value": 179.205074, "relative_strength": -1.69128, "rate_of_change": -0.2136446105788456, "market_dynamics": 0.690188, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.397709, "high": 88.35918, "low": 78.456029, "close": 79.4175, "volume": 2535087}, "trend_line": 78.71333, "activity_lines": {"activity_5": 82.638947, "activity_10": 79.25856, "activity_20": 73.913784, "activity_30": 75.165433}, "trend_signal": 0, "fair_value": 176.561538, "relative_strength": -11.651592, "rate_of_change": -0.9498857700125979, "market_dynamics": 0.75783, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.782964, "high": 80.763523, "low": 71.677627, "close": 73.3602, "volume": 2329427}, "trend_line": 77.79419, "activity_lines": {"activity_5": 80.136587, "activity_10": 78.759958, "activity_20": 73.972235, "activity_30": 74.820069}, "trend_signal": 0, "fair_value": 174.26377, "relative_strength": -19.212302, "rate_of_change": -1.1677056478235628, "market_dynamics": 0.694192, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.245324, "high": 66.726059, "low": 58.553559, "close": 65.38, "volume": 4046599}, "trend_line": 77.082677, "activity_lines": {"activity_5": 74.898573, "activity_10": 76.674633, "activity_20": 73.292968, "activity_30": 74.019154}, "trend_signal": 0, "fair_value": 171.777363, "relative_strength": -28.044147, "rate_of_change": -0.91460943291523, "market_dynamics": 0.64367, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.880148, "high": 66.629882, "low": 62.447487, "close": 66.053, "volume": 2562479}, "trend_line": 76.39989, "activity_lines": {"activity_5": 70.725773, "activity_10": 74.745051, "activity_20": 72.757871, "activity_30": 73.307562}, "trend_signal": 0, "fair_value": 169.830387, "relative_strength": -27.065666, "rate_of_change": -0.8857852718322232, "market_dynamics": 0.467203, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.687561, "high": 76.725388, "low": 65.187736, "close": 76.3408, "volume": 2872217}, "trend_line": 76.104067, "activity_lines": {"activity_5": 71.212927, "activity_10": 74.820567, "activity_20": 73.25337, "activity_30": 73.30375}, "trend_signal": 0, "fair_value": 167.565947, "relative_strength": -16.168463, "rate_of_change": -0.3872034370730097, "market_dynamics": 0.433678, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.514009, "high": 80.186688, "low": 73.264097, "close": 79.8021, "volume": 1909744}, "trend_line": 75.366843, "activity_lines": {"activity_5": 73.77686, "activity_10": 75.471229, "activity_20": 74.101004, "activity_30": 73.542332}, "trend_signal": 0, "fair_value": 165.21525, "relative_strength": -12.940791, "rate_of_change": -0.9687051284657331, "market_dynamics": 0.429309, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.994336, "high": 85.079552, "low": 74.898543, "close": 81.1481, "volume": 2103296}, "trend_line": 74.863223, "activity_lines": {"activity_5": 76.76382, "activity_10": 76.311384, "activity_20": 75.041204, "activity_30": 73.915317}, "trend_signal": 0, "fair_value": 162.9757, "relative_strength": -10.724975, "rate_of_change": -0.6682248850465953, "market_dynamics": 0.440895, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.108667, "high": 85.186336, "low": 80.282833, "close": 84.7056, "volume": 1030616}, "trend_line": 74.280013, "activity_lines": {"activity_5": 80.41742, "activity_10": 77.636144, "activity_20": 76.245767, "activity_30": 74.550309}, "trend_signal": 1, "fair_value": 161.196885, "relative_strength": -8.099329, "rate_of_change": -0.7790340525414037, "market_dynamics": 0.532635, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.34048, "high": 84.417189, "low": 78.64836, "close": 84.0326, "volume": 1456688}, "trend_line": 74.07072, "activity_lines": {"activity_5": 82.558313, "activity_10": 78.716496, "activity_20": 77.288545, "activity_30": 75.179508}, "trend_signal": 1, "fair_value": 159.33494, "relative_strength": -9.314432, "rate_of_change": -0.2817622016302049, "market_dynamics": 0.496962, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.051618, "high": 91.339706, "low": 80.234721, "close": 88.263, "volume": 1977643}, "trend_line": 74.250947, "activity_lines": {"activity_5": 84.9107, "activity_10": 80.574753, "activity_20": 78.640633, "activity_30": 76.095139}, "trend_signal": 1, "fair_value": 157.594336, "relative_strength": -4.39518, "rate_of_change": 0.24331746741492744, "market_dynamics": 0.616027, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.878484, "high": 93.74346, "low": 84.995032, "close": 85.6671, "volume": 1591956}, "trend_line": 74.65606, "activity_lines": {"activity_5": 85.602973, "activity_10": 81.995991, "activity_20": 79.602501, "activity_30": 76.831665}, "trend_signal": 1, "fair_value": 155.78198, "relative_strength": -6.96169, "rate_of_change": 0.5455997753133035, "market_dynamics": 0.661317, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.565671, "high": 95.474549, "low": 81.972269, "close": 90.941, "volume": 2319866}, "trend_line": 75.08598, "activity_lines": {"activity_5": 87.662213, "activity_10": 84.262491, "activity_20": 80.902703, "activity_30": 77.882306}, "trend_signal": 1, "fair_value": 153.99869, "relative_strength": -3.152975, "rate_of_change": 0.575867518323375, "market_dynamics": 0.847909, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.941038, "high": 94.21993, "low": 90.457884, "close": 90.8446, "volume": 754392}, "trend_line": 75.374277, "activity_lines": {"activity_5": 89.03646, "activity_10": 86.191813, "activity_20": 82.074445, "activity_30": 78.898991}, "trend_signal": 1, "fair_value": 152.099819, "relative_strength": -3.281971, "rate_of_change": 0.38395583303301095, "market_dynamics": 0.906501, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.458754, "high": 92.291074, "low": 84.479604, "close": 86.5048, "volume": 2633273}, "trend_line": 75.700363, "activity_lines": {"activity_5": 88.55484, "activity_10": 86.869087, "activity_20": 82.720355, "activity_30": 79.61709}, "trend_signal": 1, "fair_value": 150.116238, "relative_strength": -6.818341, "rate_of_change": 0.43262239185390716, "market_dynamics": 0.892329, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.119072, "high": 87.710298, "low": 71.556945, "close": 72.7142, "volume": 4149759}, "trend_line": 75.422063, "activity_lines": {"activity_5": 83.31154, "activity_10": 84.667129, "activity_20": 81.990735, "activity_30": 79.424434}, "trend_signal": 1, "fair_value": 147.86707, "relative_strength": -19.818092, "rate_of_change": -0.3676336400130625, "market_dynamics": 0.774124, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.739461, "high": 74.739461, "low": 65.57785, "close": 67.9888, "volume": 3122492}, "trend_line": 75.27766, "activity_lines": {"activity_5": 77.529693, "activity_10": 81.671945, "activity_20": 80.814155, "activity_30": 78.944869}, "trend_signal": 1, "fair_value": 145.642722, "relative_strength": -22.092449, "rate_of_change": -0.19145989151741574, "market_dynamics": 0.33305, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.074772, "high": 75.607355, "low": 69.917516, "close": 74.4501, "volume": 1898180}, "trend_line": 75.57552, "activity_lines": {"activity_5": 75.080167, "activity_10": 80.066331, "activity_20": 80.294725, "activity_30": 78.891478}, "trend_signal": 0, "fair_value": 143.659498, "relative_strength": -16.465679, "rate_of_change": 0.39568179988591573, "market_dynamics": 0.048295, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.703802, "high": 81.104328, "low": 72.401766, "close": 80.5257, "volume": 1628761}, "trend_line": 76.12002, "activity_lines": {"activity_5": 75.755233, "activity_10": 79.687153, "activity_20": 80.343335, "activity_30": 79.210844}, "trend_signal": 0, "fair_value": 141.463366, "relative_strength": -9.735285, "rate_of_change": 0.7204713907360469, "market_dynamics": -0.209974, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.490034, "high": 83.418792, "low": 78.837991, "close": 79.3684, "volume": 972191}, "trend_line": 76.61964, "activity_lines": {"activity_5": 76.73246, "activity_10": 79.173555, "activity_20": 80.269666, "activity_30": 79.420417}, "trend_signal": 1, "fair_value": 139.537744, "relative_strength": -12.395581, "rate_of_change": 0.6563582090493504, "market_dynamics": -0.434239, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.04352, "high": 86.890617, "low": 79.368454, "close": 81.0079, "volume": 1145912}, "trend_line": 77.37874, "activity_lines": {"activity_5": 78.731947, "activity_10": 79.042851, "activity_20": 80.376639, "activity_30": 79.703531}, "trend_signal": 1, "fair_value": 137.708559, "relative_strength": -11.558808, "rate_of_change": 0.9907381449455903, "market_dynamics": -0.439688, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.429245, "high": 81.007873, "low": 74.546531, "close": 75.9931, "volume": 1252107}, "trend_line": 78.203873, "activity_lines": {"activity_5": 78.50692, "activity_10": 78.132276, "activity_20": 80.049718, "activity_30": 79.614134}, "trend_signal": 0, "fair_value": 135.656411, "relative_strength": -16.406573, "rate_of_change": 1.0663562110212808, "market_dynamics": -0.568941, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.464903, "high": 79.850655, "low": 66.445774, "close": 69.0496, "volume": 2016022}, "trend_line": 78.309113, "activity_lines": {"activity_5": 75.433773, "activity_10": 76.135138, "activity_20": 79.077817, "activity_30": 79.023536}, "trend_signal": 0, "fair_value": 133.414567, "relative_strength": -22.926389, "rate_of_change": 0.13457134021993372, "market_dynamics": -0.79539, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.231993, "high": 77.536078, "low": 70.17883, "close": 73.775, "volume": 1971941}, "trend_line": 78.52775, "activity_lines": {"activity_5": 74.295793, "activity_10": 75.395189, "activity_20": 78.576481, "activity_30": 78.731013}, "trend_signal": 0, "fair_value": 131.306126, "relative_strength": -17.71905, "rate_of_change": 0.2791973904748495, "market_dynamics": -0.84597, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.775051, "high": 80.95968, "low": 72.520393, "close": 76.186, "volume": 1715605}, "trend_line": 78.61877, "activity_lines": {"activity_5": 74.411527, "activity_10": 75.40396, "activity_20": 78.264789, "activity_30": 78.579932}, "trend_signal": 0, "fair_value": 129.346474, "relative_strength": -15.514707, "rate_of_change": 0.11590807071385635, "market_dynamics": -0.905846, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.282454, "high": 80.720531, "low": 75.889951, "close": 77.9219, "volume": 932467}, "trend_line": 78.770807, "activity_lines": {"activity_5": 75.318053, "activity_10": 75.915964, "activity_20": 78.070167, "activity_30": 78.534973}, "trend_signal": 0, "fair_value": 127.165059, "relative_strength": -13.544061, "rate_of_change": 0.19338511655678037, "market_dynamics": -0.853334, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.640563, "high": 83.090091, "low": 76.995205, "close": 81.4457, "volume": 870460}, "trend_line": 78.926857, "activity_lines": {"activity_5": 77.604913, "activity_10": 76.973973, "activity_20": 78.203617, "activity_30": 78.707546}, "trend_signal": 0, "fair_value": 125.081492, "relative_strength": -9.075866, "rate_of_change": 0.19810638730664948, "market_dynamics": -0.708043, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.219516, "high": 92.76296, "low": 79.124193, "close": 91.8924, "volume": 1619806}, "trend_line": 79.58239, "activity_lines": {"activity_5": 83.0105, "activity_10": 79.686711, "activity_20": 79.324163, "activity_30": 79.544033}, "trend_signal": 0, "fair_value": 123.296597, "relative_strength": 1.029534, "rate_of_change": 0.8305575882744266, "market_dynamics": -0.333546, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.667612, "high": 93.92368, "low": 88.410137, "close": 90.6349, "volume": 1347915}, "trend_line": 80.00378, "activity_lines": {"activity_5": 86.474067, "activity_10": 81.85368, "activity_20": 80.273785, "activity_30": 80.257098}, "trend_signal": 1, "fair_value": 121.460382, "relative_strength": -0.509448, "rate_of_change": 0.5295015643536244, "market_dynamics": 0.064549, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.797107, "high": 88.893836, "low": 77.044549, "close": 77.3831, "volume": 1782955}, "trend_line": 79.766107, "activity_lines": {"activity_5": 84.396373, "activity_10": 81.427427, "activity_20": 79.933095, "activity_30": 80.088022}, "trend_signal": 1, "fair_value": 119.594924, "relative_strength": -12.579882, "rate_of_change": -0.29707721310168206, "market_dynamics": 0.363552, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.124164, "high": 79.511079, "low": 72.15969, "close": 76.2223, "volume": 1655641}, "trend_line": 79.30065, "activity_lines": {"activity_5": 81.85194, "activity_10": 80.826216, "activity_20": 79.513518, "activity_30": 79.859389}, "trend_signal": 1, "fair_value": 117.836396, "relative_strength": -12.263116, "rate_of_change": -0.58352728684628, "market_dynamics": 0.584704, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.286316, "high": 82.461308, "low": 69.789834, "close": 70.5153, "volume": 1845306}, "trend_line": 79.00391, "activity_lines": {"activity_5": 77.51848, "activity_10": 79.27438, "activity_20": 78.607753, "activity_30": 79.292593}, "trend_signal": 0, "fair_value": 115.920987, "relative_strength": -16.342148, "rate_of_change": -0.3741961761977988, "market_dynamics": 0.366336, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.651811, "high": 65.43708, "low": 53.200878, "close": 65.0018, "volume": 6976571}, "trend_line": 78.725297, "activity_lines": {"activity_5": 72.07588, "activity_10": 76.819685, "activity_20": 77.249044, "activity_30": 78.389231}, "trend_signal": 0, "fair_value": 114.277201, "relative_strength": -22.267023, "rate_of_change": -0.352657229243473, "market_dynamics": 0.044813, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.291971, "high": 75.641958, "low": 64.421412, "close": 75.4485, "volume": 1789319}, "trend_line": 79.060913, "activity_lines": {"activity_5": 71.90822, "activity_10": 76.337987, "activity_20": 77.00878, "activity_30": 78.177825}, "trend_signal": 0, "fair_value": 112.959346, "relative_strength": -12.87426, "rate_of_change": 0.4263127772004489, "market_dynamics": -0.150178, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.255028, "high": 80.962029, "low": 73.694792, "close": 80.8653, "volume": 2814777}, "trend_line": 79.554657, "activity_lines": {"activity_5": 74.558587, "activity_10": 76.810735, "activity_20": 77.357715, "activity_30": 78.294237}, "trend_signal": 0, "fair_value": 111.478879, "relative_strength": -7.508004, "rate_of_change": 0.624510875557441, "market_dynamics": -0.185655, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.447112, "high": 78.833061, "low": 72.740109, "close": 74.3845, "volume": 1201423}, "trend_line": 79.489447, "activity_lines": {"activity_5": 74.81654, "activity_10": 76.020076, "activity_20": 77.116287, "activity_30": 77.960678}, "trend_signal": 0, "fair_value": 109.819979, "relative_strength": -14.597269, "rate_of_change": -0.08196880290742443, "market_dynamics": -0.206955, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.966233, "high": 71.966233, "low": 57.843827, "close": 58.4242, "volume": 2236245}, "trend_line": 78.77685, "activity_lines": {"activity_5": 69.876913, "activity_10": 72.391862, "activity_20": 75.346876, "activity_30": 76.60163}, "trend_signal": 0, "fair_value": 108.347364, "relative_strength": -29.442794, "rate_of_change": -0.8964674266761504, "market_dynamics": -0.343187, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.51953, "high": 66.935377, "low": 56.489631, "close": 66.4527, "volume": 2962825}, "trend_line": 78.287003, "activity_lines": {"activity_5": 68.419527, "activity_10": 70.641947, "activity_20": 74.38763, "activity_30": 75.806523}, "trend_signal": 0, "fair_value": 106.964733, "relative_strength": -22.189142, "rate_of_change": -0.621815926887147, "market_dynamics": -0.440782, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.41996, "high": 69.83818, "low": 64.276275, "close": 65.8723, "volume": 2083166}, "trend_line": 77.659227, "activity_lines": {"activity_5": 66.671947, "activity_10": 69.249045, "activity_20": 73.41119, "activity_30": 75.005575}, "trend_signal": 0, "fair_value": 105.624012, "relative_strength": -23.423956, "rate_of_change": -0.8018904491720001, "market_dynamics": -0.741068, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.688472, "high": 77.827773, "low": 66.009955, "close": 74.9276, "volume": 3322472}, "trend_line": 77.355727, "activity_lines": {"activity_5": 68.581213, "activity_10": 69.952791, "activity_20": 73.366938, "activity_30": 74.829341}, "trend_signal": 0, "fair_value": 104.474079, "relative_strength": -13.120699, "rate_of_change": -0.3908099677582416, "market_dynamics": -0.711294, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.208747, "high": 69.312463, "low": 61.745059, "close": 62.8113, "volume": 6225209}, "trend_line": 76.507337, "activity_lines": {"activity_5": 66.84756, "activity_10": 68.498218, "activity_20": 72.1899, "activity_30": 73.890991}, "trend_signal": 0, "fair_value": 103.402924, "relative_strength": -26.972208, "rate_of_change": -1.096738448337503, "market_dynamics": -0.605912, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.846838, "high": 66.155406, "low": 63.006118, "close": 65.0407, "volume": 3685348}, "trend_line": 75.81979, "activity_lines": {"activity_5": 66.628587, "activity_10": 67.692827, "activity_20": 71.311835, "activity_30": 73.151208}, "trend_signal": 0, "fair_value": 102.210355, "relative_strength": -24.865887, "rate_of_change": -0.8986680584634767, "market_dynamics": -0.672565, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.265173, "high": 65.525275, "low": 60.388908, "close": 60.5818, "volume": 3076110}, "trend_line": 74.807817, "activity_lines": {"activity_5": 64.482213, "activity_10": 66.176265, "activity_20": 70.061268, "activity_30": 72.168112}, "trend_signal": 0, "fair_value": 100.996314, "relative_strength": -30.288848, "rate_of_change": -1.3347082602048854, "market_dynamics": -0.761602, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.903311, "high": 60.000242, "low": 56.559194, "close": 57.6739, "volume": 4042361}, "trend_line": 73.702127, "activity_lines": {"activity_5": 61.757933, "activity_10": 64.211358, "activity_20": 68.574081, "activity_30": 71.062698}, "trend_signal": 0, "fair_value": 99.811633, "relative_strength": -32.765271, "rate_of_change": -1.4780407240061497, "market_dynamics": -0.996139, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.321782, "high": 59.806437, "low": 52.827404, "close": 54.3783, "volume": 4040959}, "trend_line": 72.631243, "activity_lines": {"activity_5": 58.48168, "activity_10": 61.970425, "activity_20": 66.849699, "activity_30": 69.815999}, "trend_signal": 0, "fair_value": 98.612938, "relative_strength": -35.227939, "rate_of_change": -1.4529892739730652, "market_dynamics": -1.141336, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.801541, "high": 57.77085, "low": 50.888752, "close": 51.6642, "volume": 4913095}, "trend_line": 71.929577, "activity_lines": {"activity_5": 55.67068, "activity_10": 59.717602, "activity_20": 64.970678, "activity_30": 68.463287}, "trend_signal": 0, "fair_value": 97.385585, "relative_strength": -40.724675, "rate_of_change": -0.9660663524648793, "market_dynamics": -1.163222, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.888805, "high": 50.888805, "low": 42.746596, "close": 44.0067, "volume": 11901537}, "trend_line": 71.130173, "activity_lines": {"activity_5": 51.05032, "activity_10": 56.485602, "activity_20": 62.487407, "activity_30": 66.661811}, "trend_signal": 0, "fair_value": 96.186184, "relative_strength": -47.81794, "rate_of_change": -1.111370361596865, "market_dynamics": -1.057, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.526814, "high": 48.465431, "low": 45.655405, "close": 48.3685, "volume": 5225317}, "trend_line": 70.260787, "activity_lines": {"activity_5": 49.28616, "activity_10": 54.308793, "activity_20": 60.597827, "activity_30": 65.193316}, "trend_signal": 0, "fair_value": 95.164078, "relative_strength": -42.960397, "rate_of_change": -1.2222464297957012, "market_dynamics": -1.111279, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.501073, "high": 50.694935, "low": 44.297486, "close": 46.5269, "volume": 3207263}, "trend_line": 69.127493, "activity_lines": {"activity_5": 47.722353, "activity_10": 52.125951, "activity_20": 58.740113, "activity_30": 63.662097}, "trend_signal": 0, "fair_value": 93.982609, "relative_strength": -45.089046, "rate_of_change": -1.612982217235899, "market_dynamics": -1.188866, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.97592, "high": 45.266712, "low": 35.573626, "close": 40.5171, "volume": 68581747}, "trend_line": 67.83245, "activity_lines": {"activity_5": 44.898413, "activity_10": 49.202153, "activity_20": 56.520076, "activity_30": 61.816265}, "trend_signal": 0, "fair_value": 92.648245, "relative_strength": -51.988857, "rate_of_change": -1.8734123628640877, "market_dynamics": -1.198463, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.996944, "high": 42.746562, "low": 37.512289, "close": 42.5527, "volume": 22878574}, "trend_line": 66.55061, "activity_lines": {"activity_5": 43.677087, "activity_10": 47.274109, "activity_20": 54.669457, "activity_30": 60.185314}, "trend_signal": 0, "fair_value": 91.364856, "relative_strength": -48.583222, "rate_of_change": -1.889715025773046, "market_dynamics": -1.208919, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.58336, "high": 42.019549, "low": 36.155229, "close": 37.3184, "volume": 15582431}, "trend_line": 65.261453, "activity_lines": {"activity_5": 41.318427, "activity_10": 44.762713, "activity_20": 52.480665, "activity_30": 58.299365}, "trend_signal": 0, "fair_value": 90.037398, "relative_strength": -53.295906, "rate_of_change": -1.9371077139638582, "market_dynamics": -1.220905, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.65174, "high": 38.145857, "low": 34.588212, "close": 35.3788, "volume": 13243672}, "trend_line": 64.139093, "activity_lines": {"activity_5": 38.75912, "activity_10": 42.402704, "activity_20": 50.26523, "activity_30": 56.371452}, "trend_signal": 0, "fair_value": 88.756616, "relative_strength": -55.163973, "rate_of_change": -1.7197900880325179, "market_dynamics": -1.196284, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.687027, "high": 37.9482, "low": 33.698792, "close": 37.9482, "volume": 12807079}, "trend_line": 62.944867, "activity_lines": {"activity_5": 37.92226, "activity_10": 40.968095, "activity_20": 48.435561, "activity_30": 54.681717}, "trend_signal": 0, "fair_value": 87.512007, "relative_strength": -50.891506, "rate_of_change": -1.8619315368241962, "market_dynamics": -1.284122, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.308217, "high": 41.999981, "low": 38.83763, "close": 39.1341, "volume": 18572205}, "trend_line": 61.709803, "activity_lines": {"activity_5": 38.052613, "activity_10": 40.107753, "activity_20": 46.897409, "activity_30": 53.145538}, "trend_signal": 0, "fair_value": 86.292315, "relative_strength": -47.675213, "rate_of_change": -1.9621361659243817, "market_dynamics": -1.393339, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.244657, "high": 42.61364, "low": 38.145834, "close": 41.8023, "volume": 14276197}, "trend_line": 60.505817, "activity_lines": {"activity_5": 39.164567, "activity_10": 40.009705, "activity_20": 45.81209, "activity_30": 51.861183}, "trend_signal": 0, "fair_value": 85.244961, "relative_strength": -45.155131, "rate_of_change": -1.9510449579623521, "market_dynamics": -1.335833, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.790474, "high": 45.261056, "low": 42.494004, "close": 44.174, "volume": 12467004}, "trend_line": 59.263427, "activity_lines": {"activity_5": 41.117113, "activity_10": 40.522184, "activity_20": 45.107801, "activity_30": 50.807517}, "trend_signal": 0, "fair_value": 84.419989, "relative_strength": -42.473612, "rate_of_change": -2.053339764009798, "market_dynamics": -1.028685, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.407022, "high": 43.184856, "low": 39.529377, "close": 39.6282, "volume": 26781204}, "trend_line": 57.521287, "activity_lines": {"activity_5": 41.097353, "activity_10": 40.205111, "activity_20": 44.038437, "activity_30": 49.540729}, "trend_signal": 0, "fair_value": 83.468558, "relative_strength": -47.137212, "rate_of_change": -2.9396545022615705, "market_dynamics": -0.673656, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.861144, "high": 42.197609, "low": 36.663497, "close": 39.6282, "volume": 29342463}, "trend_line": 55.821063, "activity_lines": {"activity_5": 40.7943, "activity_10": 40.046953, "activity_20": 43.096808, "activity_30": 48.386336}, "trend_signal": 0, "fair_value": 82.506976, "relative_strength": -46.254051, "rate_of_change": -2.9558170351786437, "market_dynamics": -0.263459, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.258759, "high": 45.794752, "low": 40.339702, "close": 45.3204, "volume": 677768}, "trend_line": 54.752307, "activity_lines": {"activity_5": 42.276647, "activity_10": 41.049171, "activity_20": 42.822266, "activity_30": 47.708874}, "trend_signal": 0, "fair_value": 81.58666, "relative_strength": -38.565909, "rate_of_change": -1.9146106192925787, "market_dynamics": 0.137803, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.52606, "high": 50.103467, "low": 46.52606, "close": 47.287, "volume": 625165}, "trend_line": 53.787797, "activity_lines": {"activity_5": 44.002107, "activity_10": 42.32162, "activity_20": 42.876005, "activity_30": 47.227241}, "trend_signal": 0, "fair_value": 80.699249, "relative_strength": -33.910752, "rate_of_change": -1.7615878724525784, "market_dynamics": 0.341811, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.314739, "high": 49.016385, "low": 38.827697, "close": 40.2804, "volume": 691123}, "trend_line": 52.779967, "activity_lines": {"activity_5": 43.026387, "activity_10": 42.234064, "activity_20": 42.336375, "activity_30": 46.355796}, "trend_signal": 0, "fair_value": 79.89171, "relative_strength": -42.243373, "rate_of_change": -1.8737149617784097, "market_dynamics": 0.392817, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.812142, "high": 43.353786, "low": 38.313797, "close": 42.2272, "volume": 612447}, "trend_line": 52.020813, "activity_lines": {"activity_5": 42.959173, "activity_10": 42.446616, "activity_20": 42.10006, "activity_30": 45.674972}, "trend_signal": 0, "fair_value": 79.236361, "relative_strength": -36.477154, "rate_of_change": -1.4383373903966297, "market_dynamics": 0.414332, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.626253, "high": 42.958482, "low": 37.799907, "close": 42.9486, "volume": 555325}, "trend_line": 50.937483, "activity_lines": {"activity_5": 42.95916, "activity_10": 42.665816, "activity_20": 42.019853, "activity_30": 45.089668}, "trend_signal": 0, "fair_value": 78.402937, "relative_strength": -32.842563, "rate_of_change": -2.0824934050915287, "market_dynamics": 0.417738, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.053534, "high": 46.960823, "low": 43.116696, "close": 44.4013, "volume": 497731}, "trend_line": 49.722017, "activity_lines": {"activity_5": 43.22202, "activity_10": 43.058227, "activity_20": 42.148119, "activity_30": 44.667979}, "trend_signal": 0, "fair_value": 77.641517, "relative_strength": -29.761676, "rate_of_change": -2.3861917166185838, "market_dynamics": 0.385789, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.829143, "high": 45.650334, "low": 39.159953, "close": 39.4073, "volume": 442092}, "trend_line": 48.55611, "activity_lines": {"activity_5": 41.881487, "activity_10": 42.446871, "activity_20": 41.848275, "activity_30": 44.002514}, "trend_signal": 0, "fair_value": 76.814051, "relative_strength": -35.567974, "rate_of_change": -2.344850571930749, "market_dynamics": 0.409406, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.577607, "high": 39.694174, "low": 31.603072, "close": 32.0759, "volume": 869469}, "trend_line": 47.677833, "activity_lines": {"activity_5": 38.622467, "activity_10": 40.546078, "activity_20": 40.908569, "activity_30": 42.939274}, "trend_signal": 0, "fair_value": 76.036313, "relative_strength": -41.24289, "rate_of_change": -1.8087878126975105, "market_dynamics": 0.248457, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.948707, "high": 36.755682, "low": 26.871718, "close": 36.726, "volume": 1417457}, "trend_line": 46.686943, "activity_lines": {"activity_5": 37.460447, "activity_10": 39.710724, "activity_20": 40.468542, "activity_30": 42.232704}, "trend_signal": 0, "fair_value": 75.297935, "relative_strength": -35.470226, "rate_of_change": -2.0783033490637046, "market_dynamics": 0.129313, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.666663, "high": 37.507642, "low": 35.316151, "close": 36.6073, "volume": 280652}, "trend_line": 45.711443, "activity_lines": {"activity_5": 36.625607, "activity_10": 38.906555, "activity_20": 40.072652, "activity_30": 41.582405}, "trend_signal": 0, "fair_value": 74.616115, "relative_strength": -33.930168, "rate_of_change": -2.089449292064372, "market_dynamics": -0.01791, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.596702, "high": 40.515393, "low": 36.142303, "close": 39.5359, "volume": 337397}, "trend_line": 44.53172, "activity_lines": {"activity_5": 37.18972, "activity_10": 38.689784, "activity_20": 40.002912, "activity_30": 41.183983}, "trend_signal": 0, "fair_value": 73.991876, "relative_strength": -30.816947, "rate_of_change": -2.580804548217834, "market_dynamics": -0.043924, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.704767, "high": 44.313595, "low": 38.586041, "close": 43.4835, "volume": 411751}, "trend_line": 43.88746, "activity_lines": {"activity_5": 39.39406, "activity_10": 39.295931, "activity_20": 40.313806, "activity_30": 41.116355}, "trend_signal": 0, "fair_value": 73.41563, "relative_strength": -24.921825, "rate_of_change": -1.4467440287507483, "market_dynamics": 0.194218, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.155564, "high": 45.610681, "low": 42.256663, "close": 43.3252, "volume": 407851}, "trend_line": 43.16361, "activity_lines": {"activity_5": 41.273887, "activity_10": 39.942451, "activity_20": 40.605192, "activity_30": 41.080081}, "trend_signal": 0, "fair_value": 72.875387, "relative_strength": -23.761798, "rate_of_change": -1.6493321782577501, "market_dynamics": 0.456694, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.925168, "high": 46.61986, "low": 42.741467, "close": 45.7492, "volume": 387156}, "trend_line": 42.66919, "activity_lines": {"activity_5": 43.21176, "activity_10": 40.974338, "activity_20": 41.098831, "activity_30": 41.246893}, "trend_signal": 0, "fair_value": 72.333368, "relative_strength": -22.386424, "rate_of_change": -1.1454556280162806, "market_dynamics": 0.831836, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.413557, "high": 48.252377, "low": 44.236556, "close": 45.957, "volume": 359168}, "trend_line": 42.278627, "activity_lines": {"activity_5": 44.617353, "activity_10": 41.979971, "activity_20": 41.562878, "activity_30": 41.45901}, "trend_signal": 0, "fair_value": 71.735363, "relative_strength": -18.965533, "rate_of_change": -0.9153278981860219, "market_dynamics": 1.078566, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.084219, "high": 53.16967, "low": 47.812138, "close": 49.5683, "volume": 602302}, "trend_line": 42.118293, "activity_lines": {"activity_5": 46.6034, "activity_10": 43.587505, "activity_20": 42.33272, "activity_30": 41.929311}, "trend_signal": 0, "fair_value": 71.184391, "relative_strength": -13.296652, "rate_of_change": -0.379231804287303, "market_dynamics": 1.269854, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.319432, "high": 62.687473, "low": 50.963253, "close": 62.3214, "volume": 1446094}, "trend_line": 42.473533, "activity_lines": {"activity_5": 52.171653, "activity_10": 47.41984, "activity_20": 44.267458, "activity_30": 43.232737}, "trend_signal": 1, "fair_value": 70.860851, "relative_strength": 8.005192, "rate_of_change": 0.8434339919711419, "market_dynamics": 1.443932, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.349641, "high": 68.613893, "low": 63.041476, "close": 64.5772, "volume": 1902200}, "trend_line": 43.159217, "activity_lines": {"activity_5": 57.23598, "activity_10": 51.2457, "activity_20": 46.319323, "activity_30": 44.65878}, "trend_signal": 1, "fair_value": 70.670585, "relative_strength": 13.082895, "rate_of_change": 1.614379477214657, "market_dynamics": 1.532097, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.623103, "high": 73.907145, "low": 64.834474, "close": 70.4344, "volume": 1294922}, "trend_line": 43.894747, "activity_lines": {"activity_5": 62.835907, "activity_10": 55.545573, "activity_20": 48.831859, "activity_30": 46.41847}, "trend_signal": 1, "fair_value": 70.532196, "relative_strength": 24.194291, "rate_of_change": 1.7042246155670626, "market_dynamics": 1.673457, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.12433, "high": 83.38599, "low": 68.728145, "close": 76.7806, "volume": 1737842}, "trend_line": 44.903203, "activity_lines": {"activity_5": 68.905553, "activity_10": 60.38642, "activity_20": 51.802098, "activity_30": 48.540138}, "trend_signal": 1, "fair_value": 70.495386, "relative_strength": 31.548678, "rate_of_change": 2.2974411949566433, "market_dynamics": 1.754974, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.543937, "high": 83.386926, "low": 77.721587, "close": 82.9016, "volume": 856914}, "trend_line": 46.31602, "activity_lines": {"activity_5": 74.960627, "activity_10": 65.609753, "activity_20": 55.178374, "activity_30": 50.991647}, "trend_signal": 1, "fair_value": 70.473931, "relative_strength": 40.669098, "rate_of_change": 3.1463612963200065, "market_dynamics": 1.74639, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.91926, "high": 83.837636, "low": 73.245242, "close": 81.723, "volume": 1146119}, "trend_line": 47.621697, "activity_lines": {"activity_5": 78.400613, "activity_10": 69.830327, "activity_20": 58.263444, "activity_30": 53.275968}, "trend_signal": 1, "fair_value": 70.486716, "relative_strength": 39.989077, "rate_of_change": 2.8190613096721084, "market_dynamics": 1.733924, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.426563, "high": 86.199756, "low": 80.425465, "close": 80.9306, "volume": 720915}, "trend_line": 49.075437, "activity_lines": {"activity_5": 80.283027, "activity_10": 73.211565, "activity_20": 61.109066, "activity_30": 55.42493}, "trend_signal": 1, "fair_value": 70.453224, "relative_strength": 38.147179, "rate_of_change": 3.052684157811519, "market_dynamics": 1.700406, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.634959, "high": 86.605978, "low": 80.128358, "close": 83.4365, "volume": 674068}, "trend_line": 50.67736, "activity_lines": {"activity_5": 81.910513, "activity_10": 76.364687, "activity_20": 63.999773, "activity_30": 57.641773}, "trend_signal": 1, "fair_value": 70.376687, "relative_strength": 40.608704, "rate_of_change": 3.2642052683096825, "market_dynamics": 1.657335, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.941251, "high": 87.160617, "low": 73.606349, "close": 74.4629, "volume": 945311}, "trend_line": 51.894517, "activity_lines": {"activity_5": 79.679993, "activity_10": 77.201022, "activity_20": 65.839617, "activity_30": 59.176324}, "trend_signal": 1, "fair_value": 70.23785, "relative_strength": 28.968561, "rate_of_change": 2.401776651348847, "market_dynamics": 1.494043, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.583548, "high": 84.317952, "low": 79.088317, "close": 83.3473, "volume": 465277}, "trend_line": 53.36829, "activity_lines": {"activity_5": 80.565453, "activity_10": 79.134413, "activity_20": 68.375526, "activity_30": 61.205535}, "trend_signal": 1, "fair_value": 70.113574, "relative_strength": 40.640072, "rate_of_change": 2.839939718487025, "market_dynamics": 1.332207, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.406343, "high": 88.289681, "low": 81.514929, "close": 82.7431, "volume": 388358}, "trend_line": 54.732983, "activity_lines": {"activity_5": 81.2198, "activity_10": 80.343785, "activity_20": 70.668435, "activity_30": 63.100685}, "trend_signal": 1, "fair_value": 70.085133, "relative_strength": 38.525928, "rate_of_change": 2.557123340470522, "market_dynamics": 1.134245, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.673046, "high": 83.328967, "low": 74.512379, "close": 82.7233, "volume": 453910}, "trend_line": 56.01796, "activity_lines": {"activity_5": 81.79954, "activity_10": 81.178255, "activity_20": 72.753098, "activity_30": 64.906511}, "trend_signal": 1, "fair_value": 70.087612, "relative_strength": 38.592471, "rate_of_change": 2.3477196556233837, "market_dynamics": 0.907043, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.356461, "high": 82.90158, "low": 77.226239, "close": 78.2167, "volume": 375497}, "trend_line": 57.304243, "activity_lines": {"activity_5": 80.757567, "activity_10": 80.863413, "activity_20": 74.167382, "activity_30": 66.338688}, "trend_signal": 1, "fair_value": 70.114937, "relative_strength": 31.432409, "rate_of_change": 2.296197505228675, "market_dynamics": 0.675862, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.998127, "high": 83.347352, "low": 75.294998, "close": 82.3767, "volume": 235584}, "trend_line": 58.729193, "activity_lines": {"activity_5": 81.450247, "activity_10": 81.163438, "activity_20": 75.780282, "activity_30": 67.956266}, "trend_signal": 1, "fair_value": 70.173706, "relative_strength": 37.444106, "rate_of_change": 2.4866396018877737, "market_dynamics": 0.411839, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.149185, "high": 100.253948, "low": 83.149185, "close": 99.9474, "volume": 496454}, "trend_line": 60.550093, "activity_lines": {"activity_5": 87.47224, "activity_10": 84.556389, "activity_20": 78.848632, "activity_30": 70.615505}, "trend_signal": 1, "fair_value": 70.383319, "relative_strength": 63.086049, "rate_of_change": 3.1005023345033784, "market_dynamics": 0.35828, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.393487, "high": 108.183096, "low": 101.135967, "close": 104.8601, "volume": 435879}, "trend_line": 62.469197, "activity_lines": {"activity_5": 94.025127, "activity_10": 88.532635, "activity_20": 82.097185, "activity_30": 73.474215}, "trend_signal": 1, "fair_value": 70.711594, "relative_strength": 67.612022, "rate_of_change": 3.1694484763219184, "market_dynamics": 0.350326, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.405984, "high": 112.278687, "low": 97.70088, "close": 100.0663, "volume": 395308}, "trend_line": 64.46206, "activity_lines": {"activity_5": 97.505613, "activity_10": 91.216605, "activity_20": 84.596916, "activity_30": 75.899835}, "trend_signal": 1, "fair_value": 71.072428, "relative_strength": 59.800753, "rate_of_change": 3.190153060555577, "market_dynamics": 0.413625, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.95919, "high": 121.034378, "low": 103.087218, "close": 119.5784, "volume": 335943}, "trend_line": 67.040433, "activity_lines": {"activity_5": 106.333933, "activity_10": 97.100309, "activity_20": 88.684747, "activity_30": 79.455728}, "trend_signal": 1, "fair_value": 71.525501, "relative_strength": 86.287163, "rate_of_change": 3.9998302877692695, "market_dynamics": 0.585128, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.054943, "high": 124.537664, "low": 105.345491, "close": 106.0091, "volume": 757230}, "trend_line": 69.14245, "activity_lines": {"activity_5": 107.881707, "activity_10": 99.859742, "activity_20": 91.128695, "activity_30": 81.969835}, "trend_signal": 1, "fair_value": 71.905921, "relative_strength": 67.604054, "rate_of_change": 3.135446634123028, "market_dynamics": 0.638145, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.883988, "high": 138.4467, "low": 108.65362, "close": 137.8029, "volume": 485652}, "trend_line": 72.255837, "activity_lines": {"activity_5": 118.45192, "activity_10": 107.826298, "activity_20": 96.314662, "activity_30": 86.399542}, "trend_signal": 1, "fair_value": 72.459697, "relative_strength": 109.87041, "rate_of_change": 4.502858952785161, "market_dynamics": 0.777244, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.310197, "high": 154.442615, "low": 137.98115, "close": 154.195, "volume": 492523}, "trend_line": 76.082093, "activity_lines": {"activity_5": 131.962467, "activity_10": 117.783135, "activity_20": 102.641617, "activity_30": 91.685939}, "trend_signal": 1, "fair_value": 73.089892, "relative_strength": 124.825706, "rate_of_change": 5.295428243395756, "market_dynamics": 1.023137, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.417649, "high": 182.499599, "low": 160.286428, "close": 179.1249, "volume": 836051}, "trend_line": 80.983727, "activity_lines": {"activity_5": 150.493987, "activity_10": 130.973555, "activity_20": 110.905355, "activity_30": 98.333862}, "trend_signal": 1, "fair_value": 73.83631, "relative_strength": 151.396729, "rate_of_change": 6.442559354932574, "market_dynamics": 1.274222, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.973744, "high": 199.990255, "low": 138.664564, "close": 148.8366, "volume": 1364472}, "trend_line": 84.720747, "activity_lines": {"activity_5": 153.658833, "activity_10": 136.904255, "activity_20": 115.739027, "activity_30": 102.711467}, "trend_signal": 1, "fair_value": 74.226171, "relative_strength": 107.213437, "rate_of_change": 4.614532003448052, "market_dynamics": 1.453668, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.159092, "high": 170.359381, "low": 148.648465, "close": 159.4544, "volume": 781212}, "trend_line": 88.81565, "activity_lines": {"activity_5": 158.4124, "activity_10": 143.481465, "activity_20": 121.210575, "activity_30": 107.532993}, "trend_signal": 1, "fair_value": 74.759325, "relative_strength": 115.43719, "rate_of_change": 4.833412292741, "market_dynamics": 1.471294, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.334776, "high": 162.792218, "low": 124.481175, "close": 134.8414, "volume": 782020}, "trend_line": 91.9925, "activity_lines": {"activity_5": 151.398613, "activity_10": 144.182173, "activity_20": 123.944342, "activity_30": 110.502396}, "trend_signal": 1, "fair_value": 75.140674, "relative_strength": 81.862655, "rate_of_change": 3.5769033948408886, "market_dynamics": 1.243846, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.492894, "high": 145.568079, "low": 128.868903, "close": 141.9628, "volume": 407602}, "trend_line": 95.275143, "activity_lines": {"activity_5": 146.95606, "activity_10": 145.543244, "activity_20": 127.109006, "activity_30": 113.726287}, "trend_signal": 1, "fair_value": 75.534237, "relative_strength": 80.641269, "rate_of_change": 3.5683811180259184, "market_dynamics": 0.857554, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.605487, "high": 160.147649, "low": 139.248921, "close": 157.4635, "volume": 278707}, "trend_line": 99.079753, "activity_lines": {"activity_5": 148.495887, "activity_10": 149.048029, "activity_20": 131.463071, "activity_30": 117.738439}, "trend_signal": 1, "fair_value": 76.063585, "relative_strength": 94.420426, "rate_of_change": 3.993287105326094, "market_dynamics": 0.574065, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.50602, "high": 169.95319, "low": 147.945148, "close": 148.9158, "volume": 304359}, "trend_line": 102.51864, "activity_lines": {"activity_5": 148.630573, "activity_10": 149.955102, "activity_20": 134.638627, "activity_30": 120.953668}, "trend_signal": 1, "fair_value": 76.567992, "relative_strength": 80.599733, "rate_of_change": 3.470827183026999, "market_dynamics": 0.250739, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.660907, "high": 156.027378, "low": 137.951458, "close": 151.3524, "volume": 343541}, "trend_line": 106.03182, "activity_lines": {"activity_5": 149.57218, "activity_10": 150.771785, "activity_20": 137.734433, "activity_30": 124.104233}, "trend_signal": 1, "fair_value": 77.072768, "relative_strength": 78.838948, "rate_of_change": 3.426869494171978, "market_dynamics": 0.086414, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.568983, "high": 175.27752, "low": 153.479668, "close": 174.4228, "volume": 294385}, "trend_line": 110.193637, "activity_lines": {"activity_5": 158.744053, "activity_10": 154.958664, "activity_20": 142.66128, "activity_30": 128.516554}, "trend_signal": 1, "fair_value": 77.741026, "relative_strength": 97.322168, "rate_of_change": 3.9250641929941406, "market_dynamics": 0.105813, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.869438, "high": 209.431392, "low": 181.540529, "close": 208.4917, "volume": 525241}, "trend_line": 115.06598, "activity_lines": {"activity_5": 176.633467, "activity_10": 164.674071, "activity_20": 150.399092, "activity_30": 134.858365}, "trend_signal": 1, "fair_value": 78.547304, "relative_strength": 130.026757, "rate_of_change": 4.4216191902260205, "market_dynamics": 0.269372, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.505757, "high": 251.787471, "low": 220.363971, "close": 250.4779, "volume": 705993}, "trend_line": 121.26267, "activity_lines": {"activity_5": 204.08302, "activity_10": 181.03612, "activity_20": 161.536786, "activity_30": 143.594617}, "trend_signal": 1, "fair_value": 79.554949, "relative_strength": 160.939868, "rate_of_change": 5.385336308785623, "market_dynamics": 0.674131, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.610825, "high": 273.7303, "low": 240.731014, "close": 273.7303, "volume": 775833}, "trend_line": 128.0392, "activity_lines": {"activity_5": 233.082413, "activity_10": 200.328551, "activity_20": 174.090163, "activity_30": 153.431239}, "trend_signal": 1, "fair_value": 80.690654, "relative_strength": 173.784897, "rate_of_change": 5.588306772397469, "market_dynamics": 1.177691, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.234743, "high": 318.645606, "low": 260.234743, "close": 315.3067, "volume": 654241}, "trend_line": 135.99007, "activity_lines": {"activity_5": 267.61964, "activity_10": 224.909533, "activity_20": 189.67218, "activity_30": 165.513013}, "trend_signal": 1, "fair_value": 82.027499, "relative_strength": 201.100566, "rate_of_change": 6.209715462139727, "market_dynamics": 1.543708, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.268626, "high": 383.097725, "low": 308.770289, "close": 347.786, "volume": 1224765}, "trend_line": 144.81955, "activity_lines": {"activity_5": 302.053013, "activity_10": 252.562164, "activity_20": 207.238274, "activity_30": 179.177266}, "trend_signal": 1, "fair_value": 83.638521, "relative_strength": 213.501302, "rate_of_change": 6.492738771294102, "market_dynamics": 1.781698, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.445968, "high": 383.874199, "low": 310.338298, "close": 363.121, "volume": 1507925}, "trend_line": 154.199483, "activity_lines": {"activity_5": 330.040507, "activity_10": 279.131256, "activity_20": 225.08466, "activity_30": 193.261231}, "trend_signal": 1, "fair_value": 85.379033, "relative_strength": 210.847554, "rate_of_change": 6.476979800033901, "market_dynamics": 1.877822, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 357.972688, "high": 450.082502, "low": 353.884028, "close": 447.3434, "volume": 1214751}, "trend_line": 166.413243, "activity_lines": {"activity_5": 375.793513, "activity_10": 316.992455, "activity_20": 249.722412, "activity_30": 212.173742}, "trend_signal": 1, "fair_value": 87.706215, "relative_strength": 263.892346, "rate_of_change": 7.92075288605216, "market_dynamics": 1.926302, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.818768, "high": 525.297795, "low": 404.357442, "close": 524.3681, "volume": 971839}, "trend_line": 181.110963, "activity_lines": {"activity_5": 434.097053, "activity_10": 363.5876, "activity_20": 280.04215, "activity_30": 235.267603}, "trend_signal": 1, "fair_value": 90.587723, "relative_strength": 293.243112, "rate_of_change": 8.83206152048849, "market_dynamics": 1.966281, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.832914, "high": 665.182002, "low": 492.095127, "close": 629.7936, "volume": 3072266}, "trend_line": 199.621987, "activity_lines": {"activity_5": 510.83324, "activity_10": 422.524613, "activity_20": 318.474842, "activity_30": 264.21487}, "trend_signal": 1, "fair_value": 94.099452, "relative_strength": 337.703793, "rate_of_change": 10.220819156044127, "market_dynamics": 1.981793, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.173017, "high": 605.651563, "low": 305.939761, "close": 348.2459, "volume": 11516679}, "trend_line": 208.45194, "activity_lines": {"activity_5": 472.7544, "activity_10": 421.572204, "activity_20": 327.599256, "activity_30": 273.80351}, "trend_signal": 1, "fair_value": 95.877162, "relative_strength": 137.274872, "rate_of_change": 4.423336894247034, "market_dynamics": 1.717473, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.7949, "high": 439.855893, "low": 309.89847, "close": 316.2164, "volume": 7705402}, "trend_line": 216.234383, "activity_lines": {"activity_5": 423.9684, "activity_10": 411.635829, "activity_20": 332.671131, "activity_30": 280.756056}, "trend_signal": 1, "fair_value": 97.442358, "relative_strength": 111.283803, "rate_of_change": 3.7334471437397037, "market_dynamics": 1.342757, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.769753, "high": 409.504742, "low": 316.276308, "close": 320.8748, "volume": 5565721}, "trend_line": 224.172767, "activity_lines": {"activity_5": 379.862173, "activity_10": 400.587805, "activity_20": 337.415133, "activity_30": 287.50705}, "trend_signal": 1, "fair_value": 99.005394, "relative_strength": 110.89735, "rate_of_change": 3.6711941412203553, "market_dynamics": 0.923851, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.08, "high": 386.0, "low": 266.03, "close": 274.03, "volume": 8222490}, "trend_line": 230.699877, "activity_lines": {"activity_5": 328.572253, "activity_10": 379.742602, "activity_20": 337.022726, "activity_30": 290.723646}, "trend_signal": 1, "fair_value": 100.233168, "relative_strength": 78.934268, "rate_of_change": 2.9116426974379066, "market_dynamics": 0.405076, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 277.0, "high": 323.0, "low": 233.33, "close": 282.21, "volume": 7508581}, "trend_line": 237.360987, "activity_lines": {"activity_5": 296.698207, "activity_10": 360.379222, "activity_20": 336.813207, "activity_30": 294.04688}, "trend_signal": 1, "fair_value": 101.543528, "relative_strength": 73.120555, "rate_of_change": 2.887348743579958, "market_dynamics": 0.11428, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.19, "high": 412.24, "low": 278.3, "close": 393.97, "volume": 5892307}, "trend_line": 247.16174, "activity_lines": {"activity_5": 325.249733, "activity_10": 361.9376, "activity_20": 346.662948, "activity_30": 304.150687}, "trend_signal": 1, "fair_value": 103.488291, "relative_strength": 124.414843, "rate_of_change": 4.129049648752941, "market_dynamics": -0.042758, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.14, "high": 540.28, "low": 370.14, "close": 515.85, "volume": 4133645}, "trend_line": 260.861403, "activity_lines": {"activity_5": 391.379653, "activity_10": 384.816269, "activity_20": 366.886361, "activity_30": 321.485414}, "trend_signal": 1, "fair_value": 106.264385, "relative_strength": 168.056408, "rate_of_change": 5.542792747777219, "market_dynamics": -0.069592, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 495.0, "high": 545.91, "low": 458.24, "close": 526.44, "volume": 3193730}, "trend_line": 275.07386, "activity_lines": {"activity_5": 447.730667, "activity_10": 406.843502, "activity_20": 386.337931, "activity_30": 338.619517}, "trend_signal": 1, "fair_value": 109.132483, "relative_strength": 159.845447, "rate_of_change": 5.448278985143705, "market_dynamics": -0.056593, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.0, "high": 626.89, "low": 505.0, "close": 602.68, "volume": 1980679}, "trend_line": 291.177247, "activity_lines": {"activity_5": 515.790667, "activity_10": 441.294433, "activity_20": 411.293423, "activity_30": 359.755397}, "trend_signal": 1, "fair_value": 112.466988, "relative_strength": 180.295418, "rate_of_change": 5.85420475795119, "market_dynamics": 0.049213, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 638.5, "high": 944.85, "low": 606.03, "close": 942.18, "volume": 2992008}, "trend_line": 319.04961, "activity_lines": {"activity_5": 675.107333, "activity_10": 536.048784, "activity_20": 466.421466, "activity_30": 401.755574}, "trend_signal": 1, "fair_value": 118.038075, "relative_strength": 297.382351, "rate_of_change": 9.572301162666033, "market_dynamics": 0.315742, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.8, "high": 1007.7999, "low": 690.0, "close": 751.34, "volume": 3904400}, "trend_line": 339.500847, "activity_lines": {"activity_5": 726.812667, "activity_10": 590.4252, "activity_20": 499.608425, "activity_30": 429.645277}, "trend_signal": 1, "fair_value": 122.319499, "relative_strength": 199.414197, "rate_of_change": 6.4100492083347325, "market_dynamics": 0.477617, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 850.0, "low": 607.0, "close": 780.35, "volume": 4626630}, "trend_line": 360.37268, "activity_lines": {"activity_5": 764.363333, "activity_10": 642.747178, "activity_20": 532.811016, "activity_30": 458.087158}, "trend_signal": 1, "fair_value": 126.762162, "relative_strength": 192.278097, "rate_of_change": 6.147799978831858, "market_dynamics": 0.664301, "expectation": {"probability": 60.8783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 935.0, "high": 1128.2099, "low": 926.86, "close": 1090.0, "volume": 2359436}, "trend_line": 390.735183, "activity_lines": {"activity_5": 887.497333, "activity_10": 742.930364, "activity_20": 592.780949, "activity_30": 505.159888}, "trend_signal": 1, "fair_value": 133.138506, "relative_strength": 275.093328, "rate_of_change": 8.425306546545094, "market_dynamics": 0.891266, "expectation": {"probability": 60.9572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e482adf5-dba5-4174-b867-70f16c098c58/", "share_image": "https://sharemaestro.com/terminal/e482adf5-dba5-4174-b867-70f16c098c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}