{"ticker": {"uuid": "e482cd35-1e26-4de5-8db2-0240ca27d997", "symbol": "SBK", "name": "Standard Bank Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBK rose 6.83%, moving from 29,431.10 to 31,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.12 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,440.00"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.12"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31814.0, "high": 32299.0, "low": 31356.0, "close": 31440.0, "volume": 14208459}, "trend_line": 29772.202604, "activity_lines": {"activity_5": 31194.2, "activity_10": 31345.342614, "activity_20": 31076.584794, "activity_30": 30629.159102}, "trend_signal": 1, "fair_value": 22815.710481, "relative_strength": 11.118249, "rate_of_change": 0.675270864774302, "market_dynamics": -0.770865, "expectation": {"probability": 52.2463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15568.661677, "high": 17266.244088, "low": 15377.04738, "close": 17160.457031, "volume": 26506234}, "trend_line": 16987.702604, "activity_lines": {"activity_5": 16024.144206, "activity_10": 16147.169336, "activity_20": 16559.929441, "activity_30": 16763.731252}, "trend_signal": 0, "fair_value": 14355.094764, "relative_strength": -1.830748, "rate_of_change": -0.1364851696307193, "market_dynamics": -1.066162, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17065.64755, "high": 17394.986788, "low": 16577.629142, "close": 17336.105469, "volume": 30729131}, "trend_line": 16970.805599, "activity_lines": {"activity_5": 16529.061914, "activity_10": 16324.322248, "activity_20": 16600.163816, "activity_30": 16786.208856}, "trend_signal": 0, "fair_value": 14397.813871, "relative_strength": -2.674454, "rate_of_change": -0.09946609847066817, "market_dynamics": -0.583607, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17380.017473, "high": 17863.043598, "low": 17122.532978, "close": 17293.189453, "volume": 19845475}, "trend_line": 16945.694401, "activity_lines": {"activity_5": 16903.308333, "activity_10": 16487.375728, "activity_20": 16636.449335, "activity_30": 16807.007815}, "trend_signal": 0, "fair_value": 14442.595922, "relative_strength": 2.609196, "rate_of_change": -0.1479670358222615, "market_dynamics": -0.083415, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17115.549867, "high": 17801.16534, "low": 17115.548254, "close": 17719.330078, "volume": 12528267}, "trend_line": 16972.763086, "activity_lines": {"activity_5": 17305.631055, "activity_10": 16725.91337, "activity_20": 16716.241922, "activity_30": 16856.919794}, "trend_signal": 0, "fair_value": 14489.585819, "relative_strength": 2.879817, "rate_of_change": 0.1597378328645003, "market_dynamics": 0.380485, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17715.340908, "high": 17934.898725, "low": 17451.867259, "close": 17764.242188, "volume": 9060754}, "trend_line": 17001.096094, "activity_lines": {"activity_5": 17560.717839, "activity_10": 16957.284109, "activity_20": 16800.254767, "activity_30": 16907.982962}, "trend_signal": 0, "fair_value": 14531.663718, "relative_strength": 4.691024, "rate_of_change": 0.16693220695086433, "market_dynamics": 0.505931, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17843.086228, "high": 18540.677108, "low": 17388.997315, "close": 18320.121094, "volume": 13401696}, "trend_line": 17051.81569, "activity_lines": {"activity_5": 17849.203255, "activity_10": 17277.548242, "activity_20": 16935.175098, "activity_30": 16993.081349}, "trend_signal": 0, "fair_value": 14576.493671, "relative_strength": 3.85016, "rate_of_change": 0.2983313294599804, "market_dynamics": 0.604476, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17672.424396, "high": 18642.474339, "low": 17637.494712, "close": 18472.814453, "volume": 10691396}, "trend_line": 17090.133984, "activity_lines": {"activity_5": 18111.275521, "activity_10": 17590.064506, "activity_20": 17083.415565, "activity_30": 17084.758688}, "trend_signal": 0, "fair_value": 14625.279259, "relative_strength": 5.861516, "rate_of_change": 0.22471679671316344, "market_dynamics": 0.6326, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18362.038272, "high": 19173.40625, "low": 18327.108584, "close": 18972.808594, "volume": 14102214}, "trend_line": 17164.605013, "activity_lines": {"activity_5": 18464.231901, "activity_10": 17941.085192, "activity_20": 17278.294415, "activity_30": 17206.221566}, "trend_signal": 1, "fair_value": 14677.519074, "relative_strength": 6.307822, "rate_of_change": 0.43575450648731595, "market_dynamics": 0.744942, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18950.851901, "high": 19347.054799, "low": 17805.161106, "close": 19244.261719, "volume": 20427292}, "trend_line": 17251.549675, "activity_lines": {"activity_5": 18795.698047, "activity_10": 18279.839578, "activity_20": 17492.135319, "activity_30": 17340.392967}, "trend_signal": 1, "fair_value": 14734.967692, "relative_strength": 9.89246, "rate_of_change": 0.5065345921688764, "market_dynamics": 0.947658, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19260.228907, "high": 19727.288213, "low": 19046.659273, "close": 19537.669922, "volume": 10091655}, "trend_line": 17329.752539, "activity_lines": {"activity_5": 19123.304818, "activity_10": 18599.976705, "activity_20": 17720.929143, "activity_30": 17487.884596}, "trend_signal": 1, "fair_value": 14792.348777, "relative_strength": 11.426751, "rate_of_change": 0.4533092126403572, "market_dynamics": 0.959186, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19163.423889, "high": 19660.424908, "low": 18662.432313, "close": 18744.267578, "volume": 17860389}, "trend_line": 17389.256706, "activity_lines": {"activity_5": 19068.215625, "activity_10": 18702.188992, "activity_20": 17860.775302, "activity_30": 17579.14363}, "trend_signal": 1, "fair_value": 14839.725148, "relative_strength": 12.396549, "rate_of_change": 0.3433642048037737, "market_dynamics": 1.035794, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18742.271668, "high": 19857.030039, "low": 18725.30582, "close": 19513.722656, "volume": 16869494}, "trend_line": 17460.87526, "activity_lines": {"activity_5": 19241.335026, "activity_10": 18915.505646, "activity_20": 18066.737198, "activity_30": 17716.20595}, "trend_signal": 1, "fair_value": 14895.815643, "relative_strength": 15.491804, "rate_of_change": 0.4118551770834994, "market_dynamics": 1.062466, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19328.093135, "high": 19880.982266, "low": 19160.430137, "close": 19273.203125, "volume": 13073867}, "trend_line": 17506.419987, "activity_lines": {"activity_5": 19264.88737, "activity_10": 19045.498438, "activity_20": 18237.773777, "activity_30": 17833.130328}, "trend_signal": 1, "fair_value": 14954.982929, "relative_strength": 12.351248, "rate_of_change": 0.26083873987884165, "market_dynamics": 0.985241, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19361.025343, "high": 19571.601443, "low": 18925.903504, "close": 19191.369141, "volume": 10438865}, "trend_line": 17555.887565, "activity_lines": {"activity_5": 19241.135417, "activity_10": 19124.612074, "activity_20": 18391.065258, "activity_30": 17941.836725}, "trend_signal": 1, "fair_value": 15003.666642, "relative_strength": 13.267277, "rate_of_change": 0.2825682123285837, "market_dynamics": 0.980674, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19361.027459, "high": 19487.772329, "low": 17533.004603, "close": 17659.794922, "volume": 18183747}, "trend_line": 17566.639518, "activity_lines": {"activity_5": 18710.384896, "activity_10": 18898.493324, "activity_20": 18387.467099, "activity_30": 17948.540426}, "trend_signal": 1, "fair_value": 15047.949638, "relative_strength": 2.735789, "rate_of_change": 0.06124414365374781, "market_dynamics": 0.660848, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17551.97137, "high": 18763.966797, "low": 17491.072089, "close": 18529.355469, "volume": 25153861}, "trend_line": 17582.16862, "activity_lines": {"activity_5": 18594.679557, "activity_10": 18832.375533, "activity_20": 18463.992778, "activity_30": 18010.651132}, "trend_signal": 1, "fair_value": 15102.629733, "relative_strength": 9.321908, "rate_of_change": 0.08840109677259686, "market_dynamics": 0.450541, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17570.939857, "high": 18558.306875, "low": 17765.617883, "close": 18341.664063, "volume": 18398408}, "trend_line": 17584.657682, "activity_lines": {"activity_5": 18430.737891, "activity_10": 18728.32777, "activity_20": 18512.346415, "activity_30": 18059.650838}, "trend_signal": 1, "fair_value": 15147.795805, "relative_strength": 9.478277, "rate_of_change": 0.014156740580733655, "market_dynamics": 0.198303, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18219.869115, "high": 18701.07019, "low": 17925.352029, "close": 18682.101563, "volume": 15601059}, "trend_line": 17623.201823, "activity_lines": {"activity_5": 18458.412631, "activity_10": 18688.562287, "activity_20": 18580.022443, "activity_30": 18130.453669}, "trend_signal": 1, "fair_value": 15199.839393, "relative_strength": 12.257438, "rate_of_change": 0.21919187565108544, "market_dynamics": -0.075135, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18545.328458, "high": 19098.414525, "low": 18324.693359, "close": 18699.074219, "volume": 14880852}, "trend_line": 17695.963932, "activity_lines": {"activity_5": 18531.151693, "activity_10": 18657.168324, "activity_20": 18634.560291, "activity_30": 18199.864791}, "trend_signal": 1, "fair_value": 15252.77114, "relative_strength": 10.164786, "rate_of_change": 0.41287678442766096, "market_dynamics": -0.091648, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18600.235543, "high": 19461.813115, "low": 18361.633534, "close": 18475.445313, "volume": 15245650}, "trend_line": 17754.255208, "activity_lines": {"activity_5": 18562.167448, "activity_10": 18595.02706, "activity_20": 18651.548512, "activity_30": 18250.153913}, "trend_signal": 1, "fair_value": 15294.144281, "relative_strength": 12.968366, "rate_of_change": 0.32940435584065886, "market_dynamics": -0.280231, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18489.420334, "high": 18807.894265, "low": 17940.328714, "close": 18164.955078, "volume": 11200043}, "trend_line": 17785.104688, "activity_lines": {"activity_5": 18435.309766, "activity_10": 18495.746201, "activity_20": 18624.729957, "activity_30": 18276.650678}, "trend_signal": 1, "fair_value": 15342.828125, "relative_strength": 12.249345, "rate_of_change": 0.1737582322580342, "market_dynamics": -0.469146, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18020.195193, "high": 19605.577461, "low": 18037.171296, "close": 19368.96875, "volume": 16026003}, "trend_line": 17864.410417, "activity_lines": {"activity_5": 18734.083333, "activity_10": 18625.909872, "activity_20": 18707.796047, "activity_30": 18378.835457}, "trend_signal": 1, "fair_value": 15395.576034, "relative_strength": 13.97264, "rate_of_change": 0.44591094846638163, "market_dynamics": -0.452082, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19367.965749, "high": 19616.554588, "low": 18719.040323, "close": 19240.179688, "volume": 11146185}, "trend_line": 17932.969336, "activity_lines": {"activity_5": 18921.440235, "activity_10": 18735.28924, "activity_20": 18768.916211, "activity_30": 18467.594765}, "trend_signal": 1, "fair_value": 15438.242062, "relative_strength": 15.298686, "rate_of_change": 0.3837737568700147, "market_dynamics": -0.472276, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19150.328286, "high": 20059.824764, "low": 19068.464816, "close": 19275.123047, "volume": 14316343}, "trend_line": 18012.939128, "activity_lines": {"activity_5": 19083.239714, "activity_10": 18851.622372, "activity_20": 18824.092932, "activity_30": 18554.185327}, "trend_signal": 1, "fair_value": 15482.020026, "relative_strength": 11.422077, "rate_of_change": 0.44593725947808377, "market_dynamics": -0.40261, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19367.967529, "high": 19929.040593, "low": 19206.235017, "close": 19911.070313, "volume": 7875266}, "trend_line": 18106.82181, "activity_lines": {"activity_5": 19418.61836, "activity_10": 19082.059482, "activity_20": 18932.427521, "activity_30": 18676.645403}, "trend_signal": 1, "fair_value": 15528.341446, "relative_strength": 12.224422, "rate_of_change": 0.521195798935803, "market_dynamics": -0.185249, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20006.913009, "high": 20148.675259, "low": 19566.639567, "close": 20004.914063, "volume": 13266646}, "trend_line": 18228.083789, "activity_lines": {"activity_5": 19689.569922, "activity_10": 19288.626811, "activity_20": 19039.476619, "activity_30": 18799.102968}, "trend_signal": 1, "fair_value": 15576.73368, "relative_strength": 12.423941, "rate_of_change": 0.6697032768778265, "market_dynamics": -0.065805, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19867.140927, "high": 19983.947735, "low": 19089.428291, "close": 19320.046875, "volume": 8885826}, "trend_line": 18352.398145, "activity_lines": {"activity_5": 19609.56849, "activity_10": 19343.844496, "activity_20": 19073.277446, "activity_30": 18869.552199}, "trend_signal": 1, "fair_value": 15621.681177, "relative_strength": 11.075371, "rate_of_change": 0.6819935514835532, "market_dynamics": -0.019059, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19368.966919, "high": 20074.800823, "low": 19058.480947, "close": 20048.84375, "volume": 15177103}, "trend_line": 18501.238574, "activity_lines": {"activity_5": 19775.760807, "activity_10": 19513.781925, "activity_20": 19172.45306, "activity_30": 18979.000303}, "trend_signal": 1, "fair_value": 15665.104023, "relative_strength": 12.638382, "rate_of_change": 0.8110135134603678, "market_dynamics": 0.218593, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20048.841239, "high": 20431.20722, "low": 19019.54437, "close": 20081.785156, "volume": 12612198}, "trend_line": 18661.090397, "activity_lines": {"activity_5": 19899.022656, "activity_10": 19664.858842, "activity_20": 19269.641974, "activity_30": 19080.97105}, "trend_signal": 1, "fair_value": 15711.97039, "relative_strength": 13.886671, "rate_of_change": 0.8640060629489015, "market_dynamics": 0.461398, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20082.785352, "high": 20866.489195, "low": 20126.712701, "close": 20775.638672, "volume": 5158527}, "trend_line": 18837.417448, "activity_lines": {"activity_5": 20199.791536, "activity_10": 19916.950746, "activity_20": 19428.923968, "activity_30": 19217.393519}, "trend_signal": 1, "fair_value": 15763.968049, "relative_strength": 13.591919, "rate_of_change": 0.9448914680159685, "market_dynamics": 0.617294, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20765.65489, "high": 20823.55912, "low": 20110.740236, "close": 20498.099609, "volume": 4931411}, "trend_line": 18948.672201, "activity_lines": {"activity_5": 20350.409505, "activity_10": 20076.759304, "activity_20": 19555.878581, "activity_30": 19324.534304}, "trend_signal": 1, "fair_value": 15811.567508, "relative_strength": 15.146099, "rate_of_change": 0.5906051257138392, "market_dynamics": 0.854272, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20565.987194, "high": 20816.570313, "low": 20302.423086, "close": 20816.570313, "volume": 9630974}, "trend_line": 19064.687695, "activity_lines": {"activity_5": 20574.305339, "activity_10": 20252.050817, "activity_20": 19704.812156, "activity_30": 19445.043859}, "trend_signal": 1, "fair_value": 15863.131266, "relative_strength": 16.726574, "rate_of_change": 0.6122618659996487, "market_dynamics": 0.904052, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20373.3064, "high": 20395.270076, "low": 19406.903115, "close": 19703.414063, "volume": 14034602}, "trend_line": 19145.028516, "activity_lines": {"activity_5": 20327.38086, "activity_10": 20198.630256, "activity_20": 19741.526814, "activity_30": 19486.252012}, "trend_signal": 1, "fair_value": 15909.769682, "relative_strength": 12.372095, "rate_of_change": 0.4214116815617627, "market_dynamics": 0.762871, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19966.978849, "high": 20176.628906, "low": 19518.720174, "close": 20176.628906, "volume": 12651314}, "trend_line": 19226.938477, "activity_lines": {"activity_5": 20261.223307, "activity_10": 20222.826314, "activity_20": 19821.260928, "activity_30": 19552.806876}, "trend_signal": 1, "fair_value": 15958.681334, "relative_strength": 10.881585, "rate_of_change": 0.42783932618092946, "market_dynamics": 0.653691, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20166.647772, "high": 20288.445749, "low": 19366.969751, "close": 20099.757813, "volume": 16993815}, "trend_line": 19304.788998, "activity_lines": {"activity_5": 20163.119141, "activity_10": 20216.654794, "activity_20": 19888.982273, "activity_30": 19609.117801}, "trend_signal": 1, "fair_value": 15998.827674, "relative_strength": 11.087418, "rate_of_change": 0.40490336562489176, "market_dynamics": 0.618135, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20099.757809, "high": 20280.458955, "low": 19453.825262, "close": 19876.126953, "volume": 13759445}, "trend_line": 19356.65586, "activity_lines": {"activity_5": 20035.530078, "activity_10": 20166.392436, "activity_20": 19923.78657, "activity_30": 19645.978314}, "trend_signal": 1, "fair_value": 16035.994566, "relative_strength": 10.877964, "rate_of_change": 0.2686735504095508, "market_dynamics": 0.34675, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19487.770834, "high": 20779.630877, "low": 19517.721302, "close": 20766.652344, "volume": 11767611}, "trend_line": 19433.117123, "activity_lines": {"activity_5": 20246.247656, "activity_10": 20280.385369, "activity_20": 20036.989611, "activity_30": 19736.945829}, "trend_signal": 1, "fair_value": 16082.951936, "relative_strength": 14.968349, "rate_of_change": 0.3950127726246669, "market_dynamics": 0.327732, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20068.80789, "high": 20857.503454, "low": 20090.771564, "close": 20588.949219, "volume": 8565982}, "trend_line": 19486.988477, "activity_lines": {"activity_5": 20401.058724, "activity_10": 20335.766726, "activity_20": 20121.720982, "activity_30": 19811.515642}, "trend_signal": 1, "fair_value": 16129.971141, "relative_strength": 12.69043, "rate_of_change": 0.27721416826248485, "market_dynamics": 0.180185, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20635.870742, "high": 20801.595906, "low": 20069.806225, "close": 20725.722656, "volume": 13138225}, "trend_line": 19536.370508, "activity_lines": {"activity_5": 20542.42526, "activity_10": 20406.195881, "activity_20": 20210.398168, "activity_30": 19891.433976}, "trend_signal": 1, "fair_value": 16173.86817, "relative_strength": 15.217094, "rate_of_change": 0.2534102745443986, "market_dynamics": 0.068429, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20725.722893, "high": 20858.503295, "low": 19586.606199, "close": 19700.417969, "volume": 13052857}, "trend_line": 19541.795443, "activity_lines": {"activity_5": 20305.417318, "activity_10": 20278.498047, "activity_20": 20191.776581, "activity_30": 19902.017683}, "trend_signal": 1, "fair_value": 16211.13526, "relative_strength": 7.798615, "rate_of_change": 0.02776838716166662, "market_dynamics": -0.096162, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19762.314623, "high": 20345.35235, "low": 18556.311111, "close": 18599.242188, "volume": 26680129}, "trend_line": 19536.961263, "activity_lines": {"activity_5": 19727.973438, "activity_10": 19970.135902, "activity_20": 20062.447908, "activity_30": 19841.207796}, "trend_signal": 1, "fair_value": 16249.782145, "relative_strength": 2.571301, "rate_of_change": -0.024737645085368288, "market_dynamics": -0.418711, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18744.000563, "high": 18743.002214, "low": 18249.817858, "close": 18382.597656, "volume": 20803919}, "trend_line": 19499.257097, "activity_lines": {"activity_5": 19163.440365, "activity_10": 19656.908523, "activity_20": 19910.418387, "activity_30": 19766.732724}, "trend_signal": 0, "fair_value": 16287.270264, "relative_strength": 0.801158, "rate_of_change": -0.19298889675031206, "market_dynamics": -0.676292, "expectation": {"probability": 66.5077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18643.167139, "high": 18796.91379, "low": 18203.893628, "close": 18493.414063, "volume": 8661312}, "trend_line": 19473.264128, "activity_lines": {"activity_5": 18794.783073, "activity_10": 19408.083629, "activity_20": 19773.639816, "activity_30": 19701.839626}, "trend_signal": 0, "fair_value": 16326.46527, "relative_strength": -0.500965, "rate_of_change": -0.1333023554215391, "market_dynamics": -1.075458, "expectation": {"probability": 64.1698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18748.991466, "high": 18588.257301, "low": 17837.498123, "close": 17992.242188, "volume": 17512261}, "trend_line": 19433.293229, "activity_lines": {"activity_5": 18398.770834, "activity_10": 19090.136577, "activity_20": 19592.686617, "activity_30": 19606.289823}, "trend_signal": 0, "fair_value": 16363.035344, "relative_strength": -3.657256, "rate_of_change": -0.20526039567515036, "market_dynamics": -1.186881, "expectation": {"probability": 67.1931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18070.113281, "high": 18519.371795, "low": 17258.348616, "close": 17318.273438, "volume": 19936488}, "trend_line": 19421.90918, "activity_lines": {"activity_5": 17960.334375, "activity_10": 18689.365874, "activity_20": 19353.654874, "activity_30": 19469.836933}, "trend_signal": 0, "fair_value": 16395.410181, "relative_strength": -8.013018, "rate_of_change": -0.05858013289796911, "market_dynamics": -1.243776, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17378.198227, "high": 17721.767203, "low": 16580.200758, "close": 16734.007813, "volume": 24075282}, "trend_line": 19362.064258, "activity_lines": {"activity_5": 17485.952344, "activity_10": 18232.9375, "activity_20": 19071.325437, "activity_30": 19296.423942}, "trend_signal": 0, "fair_value": 16428.007493, "relative_strength": -8.836623, "rate_of_change": -0.308130994977705, "market_dynamics": -1.252963, "expectation": {"probability": 66.4051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16928.762788, "high": 17442.118589, "low": 16706.042192, "close": 17261.345703, "volume": 18187417}, "trend_line": 19326.053646, "activity_lines": {"activity_5": 17311.698568, "activity_10": 17929.518182, "activity_20": 18854.794401, "activity_30": 19160.893712}, "trend_signal": 0, "fair_value": 16463.25678, "relative_strength": -8.541945, "rate_of_change": -0.18598539659901908, "market_dynamics": -1.180487, "expectation": {"probability": 62.2791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17261.346098, "high": 18219.142902, "low": 17261.346098, "close": 17875.572266, "volume": 19808692}, "trend_line": 19299.169336, "activity_lines": {"activity_5": 17416.93711, "activity_10": 17801.509269, "activity_20": 18706.564472, "activity_30": 19067.314269}, "trend_signal": 0, "fair_value": 16500.379664, "relative_strength": -6.772555, "rate_of_change": -0.13910915540465574, "market_dynamics": -1.089139, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18027.383153, "high": 18670.57802, "low": 17977.445803, "close": 18500.791016, "volume": 18152637}, "trend_line": 19292.559896, "activity_lines": {"activity_5": 17771.771354, "activity_10": 17836.510618, "activity_20": 18628.228097, "activity_30": 19015.80599}, "trend_signal": 0, "fair_value": 16540.986441, "relative_strength": -6.27938, "rate_of_change": -0.034247277097419725, "market_dynamics": -0.930311, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18526.757776, "high": 19087.55339, "low": 18460.840471, "close": 18915.269531, "volume": 18872866}, "trend_line": 19307.220703, "activity_lines": {"activity_5": 18230.861849, "activity_10": 17987.325, "activity_20": 18596.894411, "activity_30": 18991.464676}, "trend_signal": 0, "fair_value": 16584.128737, "relative_strength": -5.741928, "rate_of_change": 0.07599202531458712, "market_dynamics": -0.681945, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18915.271111, "high": 19130.001735, "low": 18673.573775, "close": 18839.365234, "volume": 13562772}, "trend_line": 19329.701042, "activity_lines": {"activity_5": 18558.184505, "activity_10": 18138.614027, "activity_20": 18567.190644, "activity_30": 18961.280452}, "trend_signal": 0, "fair_value": 16619.826504, "relative_strength": -5.945204, "rate_of_change": 0.11643487866955654, "market_dynamics": -0.508152, "expectation": {"probability": 64.9441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18816.393666, "high": 18904.283403, "low": 17429.135021, "close": 17895.548828, "volume": 22837294}, "trend_line": 19280.587044, "activity_lines": {"activity_5": 18430.544531, "activity_10": 18113.934197, "activity_20": 18455.498335, "activity_30": 18868.754503}, "trend_signal": 0, "fair_value": 16649.065248, "relative_strength": -8.034729, "rate_of_change": -0.25408565757579354, "market_dynamics": -0.354089, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17779.694135, "high": 18605.657906, "low": 17742.740283, "close": 18212.152344, "volume": 18019119}, "trend_line": 19246.319466, "activity_lines": {"activity_5": 18366.158854, "activity_10": 18155.674077, "activity_20": 18387.868369, "activity_30": 18799.823232}, "trend_signal": 0, "fair_value": 16678.225029, "relative_strength": -6.685893, "rate_of_change": -0.17773098880131302, "market_dynamics": -0.28508, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17727.759311, "high": 20134.740827, "low": 17977.446062, "close": 19911.021484, "volume": 20616019}, "trend_line": 19267.516081, "activity_lines": {"activity_5": 18845.624219, "activity_10": 18511.413104, "activity_20": 18489.13671, "activity_30": 18842.707233}, "trend_signal": 0, "fair_value": 16724.71542, "relative_strength": 1.461921, "rate_of_change": 0.110133342831839, "market_dynamics": -0.044068, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20085.80053, "high": 21771.686721, "low": 20062.82935, "close": 21192.412109, "volume": 33016425}, "trend_line": 19310.227474, "activity_lines": {"activity_5": 19658.204427, "activity_10": 19065.245348, "activity_20": 18713.70705, "activity_30": 18966.894073}, "trend_signal": 0, "fair_value": 16779.004551, "relative_strength": 4.056336, "rate_of_change": 0.22167565772588685, "market_dynamics": 0.436532, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21192.411739, "high": 21406.143588, "low": 20423.379309, "close": 21054.585938, "volume": 14633273}, "trend_line": 19345.216537, "activity_lines": {"activity_5": 20273.033073, "activity_10": 19523.579403, "activity_20": 18919.947973, "activity_30": 19079.433329}, "trend_signal": 0, "fair_value": 16833.381373, "relative_strength": 3.216338, "rate_of_change": 0.18119446312640003, "market_dynamics": 0.707103, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21354.211904, "high": 21744.722023, "low": 20684.049992, "close": 20991.664063, "volume": 12394191}, "trend_line": 19400.93711, "activity_lines": {"activity_5": 20719.20638, "activity_10": 19891.917152, "activity_20": 19114.584626, "activity_30": 19185.65575}, "trend_signal": 0, "fair_value": 16882.831205, "relative_strength": 1.348731, "rate_of_change": 0.28803282141312064, "market_dynamics": 0.934814, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21248.343566, "high": 21373.185244, "low": 20859.830962, "close": 21273.310547, "volume": 7203863}, "trend_line": 19441.752669, "activity_lines": {"activity_5": 21052.854167, "activity_10": 20243.639382, "activity_20": 19334.97327, "activity_30": 19306.454037}, "trend_signal": 0, "fair_value": 16941.204158, "relative_strength": 1.401964, "rate_of_change": 0.21037931708445395, "market_dynamics": 0.900321, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21254.335541, "high": 21672.810547, "low": 20532.242291, "close": 20913.763672, "volume": 16434334}, "trend_line": 19469.485287, "activity_lines": {"activity_5": 21062.575781, "activity_10": 20468.212394, "activity_20": 19517.860491, "activity_30": 19401.422488}, "trend_signal": 0, "fair_value": 16997.003975, "relative_strength": 1.726475, "rate_of_change": 0.1426446394630769, "market_dynamics": 0.748908, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20903.776781, "high": 21897.530035, "low": 20757.959705, "close": 21882.548828, "volume": 12544637}, "trend_line": 19506.382292, "activity_lines": {"activity_5": 21328.376302, "activity_10": 20825.05593, "activity_20": 19792.117532, "activity_30": 19557.104007}, "trend_signal": 1, "fair_value": 17058.336689, "relative_strength": 4.647342, "rate_of_change": 0.18951196940288634, "market_dynamics": 0.772302, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21647.842167, "high": 22357.952247, "low": 21520.998966, "close": 21820.623047, "volume": 14905849}, "trend_line": 19550.466406, "activity_lines": {"activity_5": 21527.525781, "activity_10": 21116.689702, "activity_20": 20050.085779, "activity_30": 19706.409862}, "trend_signal": 1, "fair_value": 17113.16425, "relative_strength": 4.941724, "rate_of_change": 0.22599841087950484, "market_dynamics": 0.859965, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21328.243618, "high": 21926.491775, "low": 21052.589428, "close": 21639.851563, "volume": 13987053}, "trend_line": 19577.909115, "activity_lines": {"activity_5": 21615.348959, "activity_10": 21321.251243, "activity_20": 20275.497787, "activity_30": 19841.208905}, "trend_signal": 1, "fair_value": 17168.015043, "relative_strength": 3.703893, "rate_of_change": 0.14036856425878871, "market_dynamics": 0.907136, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21852.585943, "high": 23897.019882, "low": 21452.088367, "close": 23386.660156, "volume": 21539166}, "trend_line": 19700.683985, "activity_lines": {"activity_5": 22242.229167, "activity_10": 21775.336115, "activity_20": 20651.761784, "activity_30": 20086.934778}, "trend_signal": 1, "fair_value": 17230.990059, "relative_strength": 9.043581, "rate_of_change": 0.6271092039442288, "market_dynamics": 1.077081, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23270.806237, "high": 24075.796246, "low": 23185.911119, "close": 23731.228516, "volume": 11561650}, "trend_line": 19819.170638, "activity_lines": {"activity_5": 22843.075521, "activity_10": 22197.98782, "activity_20": 21037.540644, "activity_30": 20346.969909}, "trend_signal": 1, "fair_value": 17289.816475, "relative_strength": 8.509509, "rate_of_change": 0.601434209544273, "market_dynamics": 1.142072, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23731.229537, "high": 24319.490825, "low": 23542.466338, "close": 23969.929688, "volume": 16632150}, "trend_line": 19948.176367, "activity_lines": {"activity_5": 23335.657943, "activity_10": 22594.581428, "activity_20": 21418.724442, "activity_30": 20614.760816}, "trend_signal": 1, "fair_value": 17351.073918, "relative_strength": 10.15554, "rate_of_change": 0.6509138619183851, "market_dynamics": 1.251793, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23969.931206, "high": 24081.789406, "low": 23226.861043, "close": 23331.730469, "volume": 14482692}, "trend_line": 20063.363151, "activity_lines": {"activity_5": 23476.348568, "activity_10": 22824.638495, "activity_20": 21707.452809, "activity_30": 20833.054629}, "trend_signal": 1, "fair_value": 17410.118809, "relative_strength": 10.152049, "rate_of_change": 0.577430146399514, "market_dynamics": 1.403727, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23294.777119, "high": 23790.155664, "low": 22547.793595, "close": 23133.242188, "volume": 12972807}, "trend_line": 20142.249479, "activity_lines": {"activity_5": 23450.135938, "activity_10": 22977.204155, "activity_20": 21945.859803, "activity_30": 21031.111341}, "trend_signal": 1, "fair_value": 17469.914282, "relative_strength": 8.034817, "rate_of_change": 0.3931859649166795, "market_dynamics": 1.34466, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23127.246885, "high": 24565.893035, "low": 22924.437644, "close": 24315.128906, "volume": 25464307}, "trend_line": 20266.455469, "activity_lines": {"activity_5": 23718.326172, "activity_10": 23305.720526, "activity_20": 22268.866025, "activity_30": 21300.329368}, "trend_signal": 1, "fair_value": 17536.199519, "relative_strength": 10.739891, "rate_of_change": 0.6166440850089632, "market_dynamics": 1.450749, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24332.114872, "high": 25252.248981, "low": 24401.050036, "close": 24621.841797, "volume": 15671353}, "trend_line": 20396.326107, "activity_lines": {"activity_5": 24026.85612, "activity_10": 23634.697088, "activity_20": 22590.418443, "activity_30": 21581.322035}, "trend_signal": 1, "fair_value": 17602.642246, "relative_strength": 7.117488, "rate_of_change": 0.6408157469797973, "market_dynamics": 1.410983, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24576.883575, "high": 24797.675903, "low": 23492.901337, "close": 23715.695313, "volume": 15478852}, "trend_line": 20530.168685, "activity_lines": {"activity_5": 23973.963021, "activity_10": 23731.500142, "activity_20": 22796.523335, "activity_30": 21795.474887}, "trend_signal": 1, "fair_value": 17666.861622, "relative_strength": 4.558758, "rate_of_change": 0.6562092471843011, "market_dynamics": 1.285169, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23533.86444, "high": 24257.185332, "low": 23329.056297, "close": 24157.279297, "volume": 9042847}, "trend_line": 20715.436589, "activity_lines": {"activity_5": 24085.213542, "activity_10": 23875.261257, "activity_20": 23021.824675, "activity_30": 22029.482023}, "trend_signal": 1, "fair_value": 17734.480456, "relative_strength": 6.544838, "rate_of_change": 0.902417836125053, "market_dynamics": 1.139529, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24202.236104, "high": 24424.028033, "low": 23377.010889, "close": 23876.541016, "volume": 11449947}, "trend_line": 20898.568034, "activity_lines": {"activity_5": 24047.848047, "activity_10": 23925.494389, "activity_20": 23195.065635, "activity_30": 22233.424244}, "trend_signal": 1, "fair_value": 17800.472243, "relative_strength": 3.955527, "rate_of_change": 0.8840337214869166, "market_dynamics": 0.788396, "expectation": {"probability": 55.59, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23908.513578, "high": 24145.290884, "low": 23521.877159, "close": 23751.660156, "volume": 8983498}, "trend_line": 21073.842904, "activity_lines": {"activity_5": 23919.302344, "activity_10": 23912.35483, "activity_20": 23327.932264, "activity_30": 22417.494704}, "trend_signal": 1, "fair_value": 17866.17478, "relative_strength": 3.546209, "rate_of_change": 0.838693204792048, "market_dynamics": 0.422926, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23750.659417, "high": 24580.881196, "low": 23631.771247, "close": 24518.939453, "volume": 16875404}, "trend_line": 21291.399479, "activity_lines": {"activity_5": 24084.08099, "activity_10": 24032.084233, "activity_20": 23507.494504, "activity_30": 22639.758997}, "trend_signal": 1, "fair_value": 17936.73825, "relative_strength": 7.758439, "rate_of_change": 1.0323535958346948, "market_dynamics": 0.268219, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24476.977206, "high": 25138.355027, "low": 24091.34126, "close": 24132.302734, "volume": 16202888}, "trend_line": 21518.533789, "activity_lines": {"activity_5": 24126.840885, "activity_10": 24067.194034, "activity_20": 23628.291732, "activity_30": 22823.043078}, "trend_signal": 1, "fair_value": 18006.84919, "relative_strength": 7.287979, "rate_of_change": 1.0667890113283862, "market_dynamics": 0.088601, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24175.262039, "high": 24621.841046, "low": 23785.629355, "close": 23941.480469, "volume": 9724615}, "trend_line": 21758.782878, "activity_lines": {"activity_5": 24078.219531, "activity_10": 24064.656641, "activity_20": 23716.915932, "activity_30": 22979.362219}, "trend_signal": 1, "fair_value": 18077.666955, "relative_strength": 7.834386, "rate_of_change": 1.1164751806780306, "market_dynamics": -0.098797, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24023.406589, "high": 24924.55812, "low": 23720.689006, "close": 24409.042969, "volume": 9850679}, "trend_line": 21997.039453, "activity_lines": {"activity_5": 24199.838932, "activity_10": 24136.044247, "activity_20": 23836.322777, "activity_30": 23150.346741}, "trend_signal": 1, "fair_value": 18155.565686, "relative_strength": 7.53829, "rate_of_change": 1.0949903601496815, "market_dynamics": -0.198855, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24242.199904, "high": 24761.711297, "low": 23477.918932, "close": 23665.740234, "volume": 16294821}, "trend_line": 22190.045052, "activity_lines": {"activity_5": 24038.190625, "activity_10": 24049.089524, "activity_20": 23868.665653, "activity_30": 23258.004856}, "trend_signal": 1, "fair_value": 18222.526073, "relative_strength": 5.497412, "rate_of_change": 0.877416251456864, "market_dynamics": -0.434711, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23397.993127, "high": 23681.72624, "low": 22289.036151, "close": 23202.175781, "volume": 22560547}, "trend_line": 22346.757878, "activity_lines": {"activity_5": 23727.748828, "activity_10": 23889.657422, "activity_20": 23845.467011, "activity_30": 23323.303612}, "trend_signal": 1, "fair_value": 18285.990835, "relative_strength": 0.505495, "rate_of_change": 0.7062303191938515, "market_dynamics": -0.584376, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22978.388697, "high": 23417.974474, "low": 22728.62181, "close": 22947.416016, "volume": 13856722}, "trend_line": 22481.162761, "activity_lines": {"activity_5": 23420.171354, "activity_10": 23709.717472, "activity_20": 23787.108333, "activity_30": 23362.05575}, "trend_signal": 1, "fair_value": 18347.311254, "relative_strength": -0.795235, "rate_of_change": 0.6014513771249052, "market_dynamics": -0.717434, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22683.664434, "high": 23109.264128, "low": 22142.174415, "close": 22522.816406, "volume": 23947986}, "trend_line": 22603.944466, "activity_lines": {"activity_5": 23050.053125, "activity_10": 23466.546307, "activity_20": 23683.240802, "activity_30": 23364.743082}, "trend_signal": 1, "fair_value": 18404.388853, "relative_strength": 0.304148, "rate_of_change": 0.5461537123560228, "market_dynamics": -0.787819, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22522.816702, "high": 22758.594077, "low": 22068.243397, "close": 22300.025391, "volume": 3506635}, "trend_line": 22750.760352, "activity_lines": {"activity_5": 22700.248828, "activity_10": 23212.585192, "activity_20": 23554.8113, "activity_30": 23345.1354}, "trend_signal": 0, "fair_value": 18457.859018, "relative_strength": -0.79334, "rate_of_change": 0.6495144518729252, "market_dynamics": -1.008797, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22428.905037, "high": 22555.78532, "low": 21995.310516, "close": 22457.878906, "volume": 4373361}, "trend_line": 22892.28457, "activity_lines": {"activity_5": 22543.663542, "activity_10": 23015.988636, "activity_20": 23438.271782, "activity_30": 23326.239823}, "trend_signal": 0, "fair_value": 18508.263672, "relative_strength": 0.010721, "rate_of_change": 0.6220636840718046, "market_dynamics": -1.221735, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22520.818266, "high": 22746.6057, "low": 21716.574843, "close": 21752.541016, "volume": 9774825}, "trend_line": 22953.668555, "activity_lines": {"activity_5": 22232.489714, "activity_10": 22714.672124, "activity_20": 23258.979994, "activity_30": 23252.707981}, "trend_signal": 0, "fair_value": 18553.322504, "relative_strength": -1.543879, "rate_of_change": 0.2681426784308072, "market_dynamics": -1.311186, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21711.578737, "high": 22335.991729, "low": 21138.118117, "close": 22269.054688, "volume": 9711649}, "trend_line": 22989.556641, "activity_lines": {"activity_5": 22190.129427, "activity_10": 22557.565341, "activity_20": 23138.302307, "activity_30": 23208.539344}, "trend_signal": 0, "fair_value": 18604.044171, "relative_strength": -0.614743, "rate_of_change": 0.15635010984848222, "market_dynamics": -1.44439, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22210.10932, "high": 22349.977761, "low": 21419.852374, "close": 21503.773438, "volume": 13068262}, "trend_line": 23004.529557, "activity_lines": {"activity_5": 21937.89948, "activity_10": 22295.19375, "activity_20": 22952.840095, "activity_30": 23112.682363}, "trend_signal": 0, "fair_value": 18646.466634, "relative_strength": -3.468488, "rate_of_change": 0.06512920729101608, "market_dynamics": -1.419465, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21279.984773, "high": 22036.273905, "low": 21160.097535, "close": 21770.523438, "volume": 10622102}, "trend_line": 23030.491537, "activity_lines": {"activity_5": 21842.522396, "activity_10": 22125.644105, "activity_20": 22801.487203, "activity_30": 23033.069065}, "trend_signal": 0, "fair_value": 18687.761481, "relative_strength": -4.046462, "rate_of_change": 0.11285594837169848, "market_dynamics": -1.416016, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21529.749077, "high": 22339.98712, "low": 21068.183227, "close": 22133.181641, "volume": 17698303}, "trend_line": 23059.153906, "activity_lines": {"activity_5": 21903.331511, "activity_10": 22070.005398, "activity_20": 22691.162323, "activity_30": 22975.178104}, "trend_signal": 0, "fair_value": 18731.694223, "relative_strength": -4.017106, "rate_of_change": 0.12445400461362219, "market_dynamics": -1.326427, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22133.182346, "high": 22100.213356, "low": 21409.863792, "close": 21855.441406, "volume": 18444173}, "trend_line": 23090.543164, "activity_lines": {"activity_5": 21893.207031, "activity_10": 21991.733168, "activity_20": 22564.776219, "activity_30": 22897.519233}, "trend_signal": 0, "fair_value": 18768.740253, "relative_strength": -6.30478, "rate_of_change": 0.13612493384604085, "market_dynamics": -1.26271, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21823.473577, "high": 22284.039877, "low": 21225.036289, "close": 21893.408203, "volume": 13309943}, "trend_line": 23090.905143, "activity_lines": {"activity_5": 21888.878125, "activity_10": 21944.850071, "activity_20": 22455.179334, "activity_30": 22820.28472}, "trend_signal": 0, "fair_value": 18806.892434, "relative_strength": -6.13545, "rate_of_change": 0.0015676504334705753, "market_dynamics": -1.202703, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21779.515202, "high": 22654.692036, "low": 21612.67058, "close": 21776.517578, "volume": 17496705}, "trend_line": 23089.434961, "activity_lines": {"activity_5": 21870.628776, "activity_10": 21895.877912, "activity_20": 22343.127567, "activity_30": 22735.485522}, "trend_signal": 0, "fair_value": 18842.672025, "relative_strength": -3.186065, "rate_of_change": -0.006366931009833614, "market_dynamics": -1.140011, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21878.422873, "high": 22653.692803, "low": 21779.515897, "close": 22219.101563, "volume": 13120836}, "trend_line": 23108.743294, "activity_lines": {"activity_5": 21981.724479, "activity_10": 21940.944638, "activity_20": 22284.563616, "activity_30": 22679.33498}, "trend_signal": 0, "fair_value": 18882.637182, "relative_strength": -4.033317, "rate_of_change": 0.0836241035461208, "market_dynamics": -1.013102, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22658.688961, "high": 23843.572523, "low": 21847.451464, "close": 23783.628906, "volume": 26132026}, "trend_line": 23121.975586, "activity_lines": {"activity_5": 22584.424089, "activity_10": 22271.942223, "activity_20": 22382.894838, "activity_30": 22722.875987}, "trend_signal": 0, "fair_value": 18924.629958, "relative_strength": 3.368384, "rate_of_change": 0.057260976209970955, "market_dynamics": -0.484723, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23580.822392, "high": 24636.825955, "low": 23367.023469, "close": 24192.244141, "volume": 41337461}, "trend_line": 23137.342774, "activity_lines": {"activity_5": 23213.298958, "activity_10": 22653.128942, "activity_20": 22519.989565, "activity_30": 22791.925571}, "trend_signal": 0, "fair_value": 18965.509778, "relative_strength": 3.11606, "rate_of_change": 0.06646139704993359, "market_dynamics": 0.114623, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24090.340599, "high": 24845.632164, "low": 24008.417656, "close": 24108.326172, "volume": 21845039}, "trend_line": 23141.95599, "activity_lines": {"activity_5": 23658.414323, "activity_10": 22974.699609, "activity_20": 22650.647796, "activity_30": 22854.569662}, "trend_signal": 0, "fair_value": 19002.975786, "relative_strength": 2.538356, "rate_of_change": 0.019938400208955296, "market_dynamics": 0.67536, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24277.166573, "high": 24425.026391, "low": 21154.103825, "close": 21225.037109, "volume": 40250843}, "trend_line": 23071.732878, "activity_lines": {"activity_5": 22994.772135, "activity_10": 22738.594602, "activity_20": 22506.821243, "activity_30": 22730.897476}, "trend_signal": 0, "fair_value": 19028.12023, "relative_strength": -0.990937, "rate_of_change": -0.3034450157555575, "market_dynamics": 0.878652, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20681.547616, "high": 22629.715532, "low": 19981.206334, "close": 20978.388672, "volume": 43870260}, "trend_line": 22999.904427, "activity_lines": {"activity_5": 22285.679167, "activity_10": 22462.712358, "activity_20": 22352.439807, "activity_30": 22595.843011}, "trend_signal": 0, "fair_value": 19056.100974, "relative_strength": -7.724098, "rate_of_change": -0.31132664104519625, "market_dynamics": 0.651747, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21389.141694, "high": 22646.385247, "low": 21428.118263, "close": 22416.523438, "volume": 13771438}, "trend_line": 22936.617578, "activity_lines": {"activity_5": 22138.678646, "activity_10": 22462.711612, "activity_20": 22351.360035, "activity_30": 22558.205528}, "trend_signal": 0, "fair_value": 19090.519694, "relative_strength": -4.948025, "rate_of_change": -0.27516135643462286, "market_dynamics": 0.340934, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22416.524477, "high": 23369.950509, "low": 227.333332, "close": 228.862411, "volume": 12191480}, "trend_line": 22123.518265, "activity_lines": {"activity_5": 14686.931481, "activity_10": 18423.439011, "activity_20": 20243.118342, "activity_30": 21093.189065}, "trend_signal": 0, "fair_value": 18984.589275, "relative_strength": -99.026671, "rate_of_change": -3.544983519191159, "market_dynamics": -0.297534, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22960.197947, "high": 23823.679281, "low": 22819.282655, "close": 23611.806641, "volume": 7322092}, "trend_line": 22120.05531, "activity_lines": {"activity_5": 16627.057841, "activity_10": 19028.821342, "activity_20": 20471.220448, "activity_30": 21189.20767}, "trend_signal": 0, "fair_value": 19035.485603, "relative_strength": -1.494463, "rate_of_change": -0.015652822297606905, "market_dynamics": -0.487077, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23785.700991, "high": 23699.75266, "low": 22241.628262, "close": 22520.460938, "volume": 16696083}, "trend_line": 22065.494698, "activity_lines": {"activity_5": 18236.503602, "activity_10": 19404.533574, "activity_20": 20592.221103, "activity_30": 21215.040291}, "trend_signal": 0, "fair_value": 19076.490235, "relative_strength": -5.630817, "rate_of_change": -0.24665676118511082, "market_dynamics": -0.562129, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22587.422637, "high": 23551.841418, "low": 22621.402212, "close": 23299.994141, "volume": 16069958}, "trend_line": 22046.276469, "activity_lines": {"activity_5": 20019.432176, "activity_10": 19908.452872, "activity_20": 20787.474232, "activity_30": 21294.685417}, "trend_signal": 0, "fair_value": 19122.977721, "relative_strength": -3.260987, "rate_of_change": -0.08709629792138843, "market_dynamics": -0.574446, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23228.036413, "high": 23265.014184, "low": 22252.623432, "close": 22643.388672, "volume": 9405036}, "trend_line": 22009.334086, "activity_lines": {"activity_5": 21428.718562, "activity_10": 20273.336766, "activity_20": 20915.431751, "activity_30": 21333.208785}, "trend_signal": 0, "fair_value": 19160.602296, "relative_strength": -6.930144, "rate_of_change": -0.16756744864352643, "market_dynamics": -0.216147, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22696.35649, "high": 23835.670294, "low": 22524.459546, "close": 23309.986328, "volume": 15200216}, "trend_line": 21969.035648, "activity_lines": {"activity_5": 23045.079818, "activity_10": 20780.151874, "activity_20": 21105.991381, "activity_30": 21417.121833}, "trend_signal": 0, "fair_value": 19201.074389, "relative_strength": -5.101779, "rate_of_change": -0.18309703438793076, "market_dynamics": -0.047319, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23299.993878, "high": 23439.908698, "low": 22746.326699, "close": 23391.9375, "volume": 9558403}, "trend_line": 21944.356807, "activity_lines": {"activity_5": 23150.016537, "activity_10": 21317.908247, "activity_20": 21296.939479, "activity_30": 21508.921952}, "trend_signal": 0, "fair_value": 19251.564967, "relative_strength": -6.819081, "rate_of_change": -0.11233465772198117, "market_dynamics": 0.037471, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23385.941997, "high": 24109.506516, "low": 22627.397069, "close": 22732.333984, "volume": 14610386}, "trend_line": 21904.051924, "activity_lines": {"activity_5": 23049.743359, "activity_10": 21748.761955, "activity_20": 21419.721133, "activity_30": 21559.759189}, "trend_signal": 0, "fair_value": 19296.273895, "relative_strength": -8.322105, "rate_of_change": -0.18366855476549626, "market_dynamics": 0.085177, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22572.430717, "high": 22995.176586, "low": 22327.28902, "close": 22726.337891, "volume": 15139520}, "trend_line": 21847.961755, "activity_lines": {"activity_5": 22933.346615, "activity_10": 22151.120068, "activity_20": 21536.081442, "activity_30": 21612.809897}, "trend_signal": 0, "fair_value": 19336.405568, "relative_strength": -7.576483, "rate_of_change": -0.25607211485169024, "market_dynamics": 0.149971, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22559.438577, "high": 23504.870017, "low": 22310.588171, "close": 22806.291016, "volume": 14780968}, "trend_line": 21819.313448, "activity_lines": {"activity_5": 22881.844662, "activity_10": 22536.234217, "activity_20": 21655.504837, "activity_30": 21674.637591}, "trend_signal": 0, "fair_value": 19385.02146, "relative_strength": -8.187256, "rate_of_change": -0.1311257650542307, "market_dynamics": 0.169434, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22837.2712, "high": 22977.18663, "low": 22330.574949, "close": 22636.392578, "volume": 8280353}, "trend_line": 21800.454008, "activity_lines": {"activity_5": 22762.84974, "activity_10": 22883.371058, "activity_20": 21755.542146, "activity_30": 21727.352374}, "trend_signal": 0, "fair_value": 19431.576567, "relative_strength": -9.929719, "rate_of_change": -0.08643461695046536, "market_dynamics": 0.176631, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22786.30324, "high": 22916.224647, "low": 21990.780186, "close": 22063.736328, "volume": 9552347}, "trend_line": 21770.998018, "activity_lines": {"activity_5": 22497.875651, "activity_10": 22718.978942, "activity_20": 21797.321949, "activity_30": 21744.33833}, "trend_signal": 0, "fair_value": 19477.14574, "relative_strength": -12.024363, "rate_of_change": -0.13511640624178234, "market_dynamics": 0.18327, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22103.713973, "high": 23294.996715, "low": 21794.899504, "close": 23192.058594, "volume": 8943171}, "trend_line": 21793.306091, "activity_lines": {"activity_5": 22697.555729, "activity_10": 22787.883061, "activity_20": 21945.74993, "activity_30": 21836.019657}, "trend_signal": 1, "fair_value": 19526.412567, "relative_strength": -8.717112, "rate_of_change": 0.10246692862475164, "market_dynamics": 0.175469, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23196.054555, "high": 23365.952412, "low": 22636.391505, "close": 22830.275391, "volume": 8068957}, "trend_line": 21810.981091, "activity_lines": {"activity_5": 22745.993099, "activity_10": 22778.79755, "activity_20": 22052.981695, "activity_30": 21902.920902}, "trend_signal": 1, "fair_value": 19570.483562, "relative_strength": -10.090012, "rate_of_change": 0.08110288510701079, "market_dynamics": 0.133488, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22801.294732, "high": 23697.753192, "low": 22801.294732, "close": 23342.966797, "volume": 9676567}, "trend_line": 21840.484021, "activity_lines": {"activity_5": 22958.398438, "activity_10": 22871.468999, "activity_20": 22206.130863, "activity_30": 22001.75869}, "trend_signal": 1, "fair_value": 19613.615473, "relative_strength": -6.74172, "rate_of_change": 0.135266404921935, "market_dynamics": 0.294898, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23426.918783, "high": 23518.863518, "low": 22655.382436, "close": 23068.132813, "volume": 8269646}, "trend_line": 21884.337081, "activity_lines": {"activity_5": 23043.414063, "activity_10": 22901.45103, "activity_20": 22335.203755, "activity_30": 22080.961838}, "trend_signal": 1, "fair_value": 19652.249538, "relative_strength": -10.418209, "rate_of_change": 0.20078794937802574, "market_dynamics": 0.211046, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23186.063239, "high": 25632.590406, "low": 23003.172934, "close": 25024.957031, "volume": 16368127}, "trend_line": 21976.200492, "activity_lines": {"activity_5": 23751.921745, "activity_10": 23291.616619, "activity_20": 22655.993771, "activity_30": 22283.58248}, "trend_signal": 1, "fair_value": 19707.480332, "relative_strength": -3.595077, "rate_of_change": 0.4197678488500085, "market_dynamics": 0.565735, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25175.866988, "high": 25484.679688, "low": 24645.185976, "close": 25484.679688, "volume": 10705894}, "trend_line": 22108.897367, "activity_lines": {"activity_5": 24416.255599, "activity_10": 23735.676882, "activity_20": 23016.201987, "activity_30": 22509.935976}, "trend_signal": 1, "fair_value": 19766.840715, "relative_strength": -2.317747, "rate_of_change": 0.6038208244792229, "market_dynamics": 0.90987, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25239.826049, "high": 25467.68906, "low": 24564.233306, "close": 24871.048828, "volume": 13818100}, "trend_line": 22212.248213, "activity_lines": {"activity_5": 24723.204427, "activity_10": 24018.125249, "activity_20": 23297.685157, "activity_30": 22688.139296}, "trend_signal": 1, "fair_value": 19827.170762, "relative_strength": -3.531955, "rate_of_change": 0.46746268836663124, "market_dynamics": 1.104243, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24851.060883, "high": 25083.9209, "low": 23674.768616, "close": 24133.492188, "volume": 12976451}, "trend_line": 22278.925232, "activity_lines": {"activity_5": 24648.249479, "activity_10": 24127.477664, "activity_20": 23490.388361, "activity_30": 22812.090521}, "trend_signal": 1, "fair_value": 19882.395715, "relative_strength": -5.761908, "rate_of_change": 0.30018131600464876, "market_dynamics": 1.418592, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24447.30241, "high": 24958.996318, "low": 23393.717112, "close": 23924.574219, "volume": 14529286}, "trend_line": 22347.896325, "activity_lines": {"activity_5": 24450.953516, "activity_10": 24174.714063, "activity_20": 23655.018573, "activity_30": 22918.261423}, "trend_signal": 1, "fair_value": 19943.781232, "relative_strength": -8.825173, "rate_of_change": 0.3095799832432424, "market_dynamics": 1.276553, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24092.528792, "high": 24600.391675, "low": 23543.675873, "close": 24399.447266, "volume": 19130080}, "trend_line": 22431.430961, "activity_lines": {"activity_5": 24354.852474, "activity_10": 24284.869532, "activity_20": 23752.038068, "activity_30": 23050.619548}, "trend_signal": 1, "fair_value": 20007.443423, "relative_strength": -8.040289, "rate_of_change": 0.37379194347947947, "market_dynamics": 1.264556, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24334.464319, "high": 24568.901354, "low": 23354.727259, "close": 23633.652344, "volume": 9697375}, "trend_line": 22493.335453, "activity_lines": {"activity_5": 24045.18711, "activity_10": 24213.322088, "activity_20": 23772.374042, "activity_30": 23128.182218}, "trend_signal": 1, "fair_value": 20066.855344, "relative_strength": -11.010284, "rate_of_change": 0.27597210408747713, "market_dynamics": 0.912295, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23633.651833, "high": 24727.358034, "low": 23344.729679, "close": 24642.380859, "volume": 13164145}, "trend_line": 22574.111429, "activity_lines": {"activity_5": 24195.166406, "activity_10": 24317.150852, "activity_20": 23883.478488, "activity_30": 23266.830309}, "trend_signal": 1, "fair_value": 20132.305026, "relative_strength": -9.462309, "rate_of_change": 0.3591107071193725, "market_dynamics": 0.809123, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24642.381216, "high": 25808.067261, "low": 24183.504544, "close": 25593.125, "volume": 14714819}, "trend_line": 22634.427966, "activity_lines": {"activity_5": 24677.304948, "activity_10": 24560.894815, "activity_20": 24078.737677, "activity_30": 23461.605378}, "trend_signal": 1, "fair_value": 20201.97553, "relative_strength": -5.829238, "rate_of_change": 0.2671934051079091, "market_dynamics": 0.860065, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25493.153375, "high": 25690.100828, "low": 24635.38249, "close": 25172.238281, "volume": 11064696}, "trend_line": 22667.094437, "activity_lines": {"activity_5": 24921.839062, "activity_10": 24687.201953, "activity_20": 24219.866053, "activity_30": 23625.335076}, "trend_signal": 1, "fair_value": 20257.226257, "relative_strength": -7.640234, "rate_of_change": 0.14432205244625557, "market_dynamics": 0.6801, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25093.260563, "high": 25905.041878, "low": 25096.259757, "close": 25610.121094, "volume": 11654617}, "trend_line": 22717.154268, "activity_lines": {"activity_5": 25229.15651, "activity_10": 24854.867685, "activity_20": 24393.829688, "activity_30": 23815.207763}, "trend_signal": 1, "fair_value": 20310.718031, "relative_strength": -5.481477, "rate_of_change": 0.2208480276955343, "market_dynamics": 0.829925, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25393.180108, "high": 26141.977837, "low": 25066.267907, "close": 25449.164063, "volume": 12989388}, "trend_line": 22857.9585, "activity_lines": {"activity_5": 25402.110026, "activity_10": 24982.629155, "activity_20": 24541.901302, "activity_30": 23991.46646}, "trend_signal": 1, "fair_value": 20361.61767, "relative_strength": -4.6589, "rate_of_change": 0.6198145698131869, "market_dynamics": 0.832162, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25366.18601, "high": 26611.852178, "low": 24743.353858, "close": 25793.072266, "volume": 14365859}, "trend_line": 23018.447953, "activity_lines": {"activity_5": 25568.665495, "activity_10": 25173.565128, "activity_20": 24709.788793, "activity_30": 24180.828638}, "trend_signal": 1, "fair_value": 20412.490066, "relative_strength": -2.661445, "rate_of_change": 0.702116302293568, "market_dynamics": 0.774735, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25814.066103, "high": 27757.545078, "low": 25854.055361, "close": 27092.722656, "volume": 17502604}, "trend_line": 23174.32126, "activity_lines": {"activity_5": 26091.725, "activity_10": 25584.037109, "activity_20": 24986.849014, "activity_30": 24443.685071}, "trend_signal": 1, "fair_value": 20471.78306, "relative_strength": -0.269249, "rate_of_change": 0.6771668850926443, "market_dynamics": 1.023552, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27095.723125, "high": 27705.558532, "low": 26622.848778, "close": 26728.820313, "volume": 14641630}, "trend_line": 24057.65319, "activity_lines": {"activity_5": 26393.510547, "activity_10": 25874.540838, "activity_20": 25208.84029, "activity_30": 24673.00759}, "trend_signal": 1, "fair_value": 20527.438797, "relative_strength": 0.814181, "rate_of_change": 3.811684148543647, "market_dynamics": 1.103614, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26992.749571, "high": 27344.655527, "low": 26156.973511, "close": 26354.921875, "volume": 19857650}, "trend_line": 24149.090365, "activity_lines": {"activity_5": 26466.891146, "activity_10": 26046.07674, "activity_20": 25375.73444, "activity_30": 24821.218473}, "trend_signal": 1, "fair_value": 20588.000671, "relative_strength": -1.442893, "rate_of_change": 0.3800752063297954, "market_dynamics": 1.199453, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26947.762585, "high": 27790.536356, "low": 25893.045853, "close": 27729.552734, "volume": 11516795}, "trend_line": 24322.726758, "activity_lines": {"activity_5": 26948.828646, "activity_10": 26431.991442, "activity_20": 25653.111598, "activity_30": 25052.216045}, "trend_signal": 1, "fair_value": 20657.329522, "relative_strength": 2.461474, "rate_of_change": 0.7190183579405421, "market_dynamics": 1.286122, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27746.546782, "high": 27991.480811, "low": 27017.742672, "close": 27665.568359, "volume": 10758800}, "trend_line": 24468.245899, "activity_lines": {"activity_5": 27257.412109, "activity_10": 26731.801705, "activity_20": 25902.787891, "activity_30": 25267.883245}, "trend_signal": 1, "fair_value": 20726.990004, "relative_strength": 1.639437, "rate_of_change": 0.598284651420252, "market_dynamics": 1.213647, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27569.595484, "high": 28830.25702, "low": 27124.713948, "close": 28328.390625, "volume": 24900432}, "trend_line": 24657.745964, "activity_lines": {"activity_5": 27662.103255, "activity_10": 27097.158061, "activity_20": 26192.564909, "activity_30": 25516.92484}, "trend_signal": 1, "fair_value": 20797.535677, "relative_strength": 2.832716, "rate_of_change": 0.7744734370506915, "market_dynamics": 1.403398, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28492.346339, "high": 28924.230421, "low": 27880.510692, "close": 28822.257813, "volume": 2917996}, "trend_line": 24841.488346, "activity_lines": {"activity_5": 28149.038932, "activity_10": 27502.576349, "activity_20": 26505.636784, "activity_30": 25785.603024}, "trend_signal": 1, "fair_value": 20874.994523, "relative_strength": 2.76789, "rate_of_change": 0.745171039835751, "market_dynamics": 1.471555, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28691.294522, "high": 29292.133158, "low": 28634.309983, "close": 29134.175781, "volume": 3406043}, "trend_line": 25032.896289, "activity_lines": {"activity_5": 28600.384766, "activity_10": 27898.343004, "activity_20": 26821.014537, "activity_30": 26062.550601}, "trend_signal": 1, "fair_value": 20955.111536, "relative_strength": 4.888217, "rate_of_change": 0.7705172102975975, "market_dynamics": 1.481417, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29247.145225, "high": 29912.966049, "low": 28687.295582, "close": 29316.125, "volume": 9475539}, "trend_line": 25252.35599, "activity_lines": {"activity_5": 28927.096745, "activity_10": 28263.117614, "activity_20": 27134.153079, "activity_30": 26338.887937}, "trend_signal": 1, "fair_value": 21032.832952, "relative_strength": 3.843329, "rate_of_change": 0.8766852163903829, "market_dynamics": 1.504066, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29188.160731, "high": 29251.143815, "low": 27830.524455, "close": 28854.25, "volume": 15050749}, "trend_line": 25456.619727, "activity_lines": {"activity_5": 28994.078906, "activity_10": 28473.60657, "activity_20": 27385.058547, "activity_30": 26571.268196}, "trend_signal": 1, "fair_value": 21109.083641, "relative_strength": 0.640261, "rate_of_change": 0.8088898203434567, "market_dynamics": 1.418595, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28892.240603, "high": 29966.951827, "low": 28151.439555, "close": 29576.056641, "volume": 8750496}, "trend_line": 25682.278581, "activity_lines": {"activity_5": 29222.417839, "activity_10": 28759.67532, "activity_20": 27685.739881, "activity_30": 26837.038319}, "trend_signal": 1, "fair_value": 21187.358581, "relative_strength": 1.484815, "rate_of_change": 0.8864446906933894, "market_dynamics": 1.440824, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29612.046381, "high": 30485.811765, "low": 29304.129086, "close": 29864.978516, "volume": 15414930}, "trend_line": 25923.231445, "activity_lines": {"activity_5": 29463.886328, "activity_10": 29053.123793, "activity_20": 27988.02061, "activity_30": 27106.889928}, "trend_signal": 1, "fair_value": 21264.013178, "relative_strength": 4.422456, "rate_of_change": 0.9382067219622089, "market_dynamics": 1.511973, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29790.998383, "high": 31216.614996, "low": 29088.187153, "close": 30935.691406, "volume": 14801318}, "trend_line": 26218.963281, "activity_lines": {"activity_5": 29992.744401, "activity_10": 29484.226278, "activity_20": 28363.986356, "activity_30": 27430.274441}, "trend_signal": 1, "fair_value": 21348.810291, "relative_strength": 8.120536, "rate_of_change": 1.1407985020210085, "market_dynamics": 1.557694, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31481.545129, "high": 31722.479775, "low": 30655.766406, "close": 31363.576172, "volume": 11688910}, "trend_line": 26491.347201, "activity_lines": {"activity_5": 30544.129688, "activity_10": 29909.839276, "activity_20": 28749.57806, "activity_30": 27762.184951}, "trend_signal": 1, "fair_value": 21438.722726, "relative_strength": 9.01065, "rate_of_change": 1.038881351183659, "market_dynamics": 1.571399, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31313.589106, "high": 32666.226696, "low": 31250.606023, "close": 31994.40625, "volume": 12278934}, "trend_line": 26796.818229, "activity_lines": {"activity_5": 31169.294922, "activity_10": 30384.075497, "activity_20": 29158.439658, "activity_30": 28117.221018}, "trend_signal": 1, "fair_value": 21528.02352, "relative_strength": 8.8781, "rate_of_change": 1.1530973705575418, "market_dynamics": 1.591192, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31795.460382, "high": 32778.195268, "low": 31768.467439, "close": 32124.371094, "volume": 16995547}, "trend_line": 27089.531706, "activity_lines": {"activity_5": 31628.438021, "activity_10": 30803.235547, "activity_20": 29544.669215, "activity_30": 28460.934106}, "trend_signal": 1, "fair_value": 21616.852872, "relative_strength": 4.723947, "rate_of_change": 1.0923441525726414, "market_dynamics": 1.615864, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31801.458778, "high": 32170.359699, "low": 28905.23656, "close": 29175.164063, "volume": 18110534}, "trend_line": 27293.099414, "activity_lines": {"activity_5": 30934.624479, "activity_10": 30617.15831, "activity_20": 29618.92074, "activity_30": 28595.491033}, "trend_signal": 1, "fair_value": 21691.528428, "relative_strength": 4.800365, "rate_of_change": 0.7514626321683918, "market_dynamics": 1.279217, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28886.240884, "high": 30482.813194, "low": 28426.364411, "close": 29431.095703, "volume": 17218783}, "trend_line": 27439.970703, "activity_lines": {"activity_5": 30372.109115, "activity_10": 30471.197621, "activity_20": 29698.485156, "activity_30": 28733.426277}, "trend_signal": 1, "fair_value": 21774.31615, "relative_strength": 7.370818, "rate_of_change": 0.538126091039192, "market_dynamics": 0.806434, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29586.05355, "high": 31632.504464, "low": 29402.102507, "close": 29635.041016, "volume": 44453249}, "trend_line": 27578.316081, "activity_lines": {"activity_5": 29977.881901, "activity_10": 30356.919354, "activity_20": 29779.277818, "activity_30": 28875.043717}, "trend_signal": 1, "fair_value": 21857.061881, "relative_strength": 12.891819, "rate_of_change": 0.5041746563704479, "market_dynamics": 0.374008, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29192.159155, "high": 30714.749808, "low": 28645.306036, "close": 29773.003906, "volume": 19183692}, "trend_line": 27741.714583, "activity_lines": {"activity_5": 29744.877995, "activity_10": 30261.926776, "activity_20": 29853.277056, "activity_30": 29016.636479}, "trend_signal": 1, "fair_value": 21937.405043, "relative_strength": 11.709664, "rate_of_change": 0.5924890465396215, "market_dynamics": -0.19572, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29772.002563, "high": 32028.398219, "low": 29157.167722, "close": 31023.667969, "volume": 17581550}, "trend_line": 27971.387109, "activity_lines": {"activity_5": 30076.855599, "activity_10": 30377.623047, "activity_20": 30027.435101, "activity_30": 29228.375408}, "trend_signal": 1, "fair_value": 22027.365755, "relative_strength": 11.984604, "rate_of_change": 0.827895930198708, "market_dynamics": -0.33608, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31023.667425, "high": 33666.958923, "low": 30497.808665, "close": 32877.167969, "volume": 16319943}, "trend_line": 28269.806901, "activity_lines": {"activity_5": 31100.046745, "activity_10": 30803.999112, "activity_20": 30359.398168, "activity_30": 29544.877398}, "trend_signal": 1, "fair_value": 22127.966754, "relative_strength": 15.470131, "rate_of_change": 1.066875199421132, "market_dynamics": -0.191298, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32391.29999, "high": 33175.088777, "low": 31597.0, "close": 32231.0, "volume": 11602064}, "trend_line": 28530.858659, "activity_lines": {"activity_5": 31661.048307, "activity_10": 31058.123011, "activity_20": 30600.543583, "activity_30": 29800.438244}, "trend_signal": 1, "fair_value": 22226.396053, "relative_strength": 10.987317, "rate_of_change": 0.9234295759932025, "market_dynamics": -0.16903, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31600.0, "high": 32204.0, "low": 31114.0, "close": 31214.0, "volume": 9710210}, "trend_line": 28783.536914, "activity_lines": {"activity_5": 31696.389583, "activity_10": 31103.786754, "activity_20": 30716.85053, "activity_30": 29973.544137}, "trend_signal": 1, "fair_value": 22316.905093, "relative_strength": 9.472274, "rate_of_change": 0.8856314421518192, "market_dynamics": -0.155846, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31112.0, "high": 32178.0, "low": 31018.0, "close": 32049.0, "volume": 8949624}, "trend_line": 29030.424219, "activity_lines": {"activity_5": 31904.80026, "activity_10": 31303.988246, "activity_20": 30896.088681, "activity_30": 30184.219174}, "trend_signal": 1, "fair_value": 22417.430383, "relative_strength": 13.551726, "rate_of_change": 0.8577378997503148, "market_dynamics": -0.176502, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32010.0, "high": 32191.0, "low": 30096.0, "close": 30648.0, "volume": 15539874}, "trend_line": 29198.920052, "activity_lines": {"activity_5": 31494.477865, "activity_10": 31248.469851, "activity_20": 30921.024777, "activity_30": 30288.578902}, "trend_signal": 1, "fair_value": 22513.952074, "relative_strength": 5.969957, "rate_of_change": 0.5804111980207397, "market_dynamics": -0.402199, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30647.0, "high": 30821.0, "low": 29540.0, "close": 30592.0, "volume": 13355685}, "trend_line": 29379.578776, "activity_lines": {"activity_5": 31090.533333, "activity_10": 31209.612749, "activity_20": 30929.58178, "activity_30": 30378.455028}, "trend_signal": 1, "fair_value": 22610.159569, "relative_strength": 8.732653, "rate_of_change": 0.61871714323086, "market_dynamics": -0.597185, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30499.0, "high": 31782.0, "low": 30105.0, "close": 31398.0, "volume": 12464052}, "trend_line": 29572.508073, "activity_lines": {"activity_5": 31107.6, "activity_10": 31291.540447, "activity_20": 31006.473345, "activity_30": 30508.675752}, "trend_signal": 1, "fair_value": 22713.440143, "relative_strength": 12.596266, "rate_of_change": 0.6566782269785474, "market_dynamics": -0.659503, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31814.0, "high": 32299.0, "low": 31356.0, "close": 31440.0, "volume": 14208459}, "trend_line": 29772.202604, "activity_lines": {"activity_5": 31194.2, "activity_10": 31345.342614, "activity_20": 31076.584794, "activity_30": 30629.159102}, "trend_signal": 1, "fair_value": 22815.710481, "relative_strength": 11.118249, "rate_of_change": 0.675270864774302, "market_dynamics": -0.770865, "expectation": {"probability": 52.2463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e482cd35-1e26-4de5-8db2-0240ca27d997/", "share_image": "https://sharemaestro.com/terminal/e482cd35-1e26-4de5-8db2-0240ca27d997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}