{"ticker": {"uuid": "e483e682-403f-4d2e-9eba-fab7763c7f5e", "symbol": "600482", "name": "China Shipbuilding Industry Group Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600482 rose 12.75%, moving from 32.85 to 37.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.96 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.04"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.96"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 39.900002, "low": 34.619999, "close": 37.040001, "volume": 187267321}, "trend_line": 29.001279, "activity_lines": {"activity_5": 36.993334, "activity_10": 37.497273, "activity_20": 35.699334, "activity_30": 32.853294}, "trend_signal": 1, "fair_value": 22.470616, "relative_strength": 34.958424, "rate_of_change": 1.8060545392404976, "market_dynamics": 0.161458, "expectation": {"probability": 44.671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.263277, "high": 21.343687, "low": 16.802268, "close": 18.960176, "volume": 323521904}, "trend_line": 16.100621, "activity_lines": {"activity_5": 17.610503, "activity_10": 17.113292, "activity_20": 16.67667, "activity_30": 16.380811}, "trend_signal": 1, "fair_value": 16.708788, "relative_strength": 16.610649, "rate_of_change": 0.7632364303753506, "market_dynamics": 1.652904, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.862092, "high": 19.205396, "low": 17.341746, "close": 18.028353, "volume": 183685162}, "trend_line": 16.183668, "activity_lines": {"activity_5": 17.871414, "activity_10": 17.332472, "activity_20": 16.845286, "activity_30": 16.505181}, "trend_signal": 1, "fair_value": 16.722613, "relative_strength": 12.905406, "rate_of_change": 0.5157999806342907, "market_dynamics": 1.656424, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.116628, "high": 19.068074, "low": 17.508493, "close": 18.028353, "volume": 147782767}, "trend_line": 16.272273, "activity_lines": {"activity_5": 18.023121, "activity_10": 17.51741, "activity_20": 16.999469, "activity_30": 16.624193}, "trend_signal": 1, "fair_value": 16.737497, "relative_strength": 11.900289, "rate_of_change": 0.5474964019281513, "market_dynamics": 1.560246, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.969503, "high": 18.754196, "low": 17.459449, "close": 18.204908, "volume": 111737794}, "trend_line": 16.332433, "activity_lines": {"activity_5": 18.144095, "activity_10": 17.711443, "activity_20": 17.156875, "activity_30": 16.748879}, "trend_signal": 1, "fair_value": 16.755258, "relative_strength": 12.560168, "rate_of_change": 0.36970864488325217, "market_dynamics": 1.412276, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.155867, "high": 19.303484, "low": 17.636006, "close": 19.205397, "volume": 131042783}, "trend_line": 16.431827, "activity_lines": {"activity_5": 18.529904, "activity_10": 18.055104, "activity_20": 17.393638, "activity_30": 16.934232}, "trend_signal": 1, "fair_value": 16.780616, "relative_strength": 16.821462, "rate_of_change": 0.6085682396492711, "market_dynamics": 1.340024, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.126926, "high": 21.157322, "low": 19.028839, "close": 20.578609, "volume": 131287295}, "trend_line": 16.580919, "activity_lines": {"activity_5": 19.227628, "activity_10": 18.596365, "activity_20": 17.742687, "activity_30": 17.201766}, "trend_signal": 1, "fair_value": 16.811785, "relative_strength": 27.322265, "rate_of_change": 0.9073367191609498, "market_dynamics": 1.34077, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.578611, "high": 24.394185, "low": 19.99009, "close": 22.991545, "volume": 288797221}, "trend_line": 16.801287, "activity_lines": {"activity_5": 20.621768, "activity_10": 19.498942, "activity_20": 18.298185, "activity_30": 17.615355}, "trend_signal": 1, "fair_value": 16.859544, "relative_strength": 40.800988, "rate_of_change": 1.3290457543396539, "market_dynamics": 1.458546, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.559964, "high": 23.403511, "low": 21.431965, "close": 21.745844, "volume": 192507516}, "trend_line": 16.993211, "activity_lines": {"activity_5": 21.269795, "activity_10": 20.055005, "activity_20": 18.701135, "activity_30": 17.934359}, "trend_signal": 1, "fair_value": 16.89938, "relative_strength": 32.350116, "rate_of_change": 1.1423172522438323, "market_dynamics": 1.55898, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.863549, "high": 22.520728, "low": 21.186749, "close": 22.314745, "volume": 124731233}, "trend_line": 17.222407, "activity_lines": {"activity_5": 21.859623, "activity_10": 20.622481, "activity_20": 19.130055, "activity_30": 18.277683}, "trend_signal": 1, "fair_value": 16.944794, "relative_strength": 32.897196, "rate_of_change": 1.3487503921419075, "market_dynamics": 1.517963, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.049912, "high": 23.03078, "low": 20.542336, "close": 20.817545, "volume": 117567720}, "trend_line": 17.403658, "activity_lines": {"activity_5": 21.676396, "activity_10": 20.82429, "activity_20": 19.386771, "activity_30": 18.509628}, "trend_signal": 1, "fair_value": 16.977122, "relative_strength": 25.750714, "rate_of_change": 1.0524138699079613, "market_dynamics": 1.30386, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.75857, "high": 21.918376, "low": 20.365414, "close": 20.964975, "volume": 94711323}, "trend_line": 17.601267, "activity_lines": {"activity_5": 21.434835, "activity_10": 20.983822, "activity_20": 19.638781, "activity_30": 18.73939}, "trend_signal": 1, "fair_value": 16.997996, "relative_strength": 21.708563, "rate_of_change": 1.1354452035313491, "market_dynamics": 1.001027, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.033777, "high": 21.544878, "low": 19.962432, "close": 20.050892, "volume": 99380537}, "trend_line": 17.769714, "activity_lines": {"activity_5": 20.862822, "activity_10": 20.940706, "activity_20": 19.781204, "activity_30": 18.897431}, "trend_signal": 1, "fair_value": 17.017497, "relative_strength": 15.465341, "rate_of_change": 0.9570163329719414, "market_dynamics": 0.655262, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.913287, "high": 20.306441, "low": 18.9304, "close": 18.950058, "volume": 80117286}, "trend_line": 17.895582, "activity_lines": {"activity_5": 20.119908, "activity_10": 20.660666, "activity_20": 19.800187, "activity_30": 18.973582}, "trend_signal": 1, "fair_value": 17.00826, "relative_strength": 12.083882, "rate_of_change": 0.7083287890846219, "market_dynamics": 0.189251, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.76331, "high": 19.736367, "low": 18.606048, "close": 19.048346, "volume": 58655960}, "trend_line": 18.035188, "activity_lines": {"activity_5": 19.596142, "activity_10": 20.381738, "activity_20": 19.818117, "activity_30": 19.047954}, "trend_signal": 1, "fair_value": 17.008998, "relative_strength": 14.245627, "rate_of_change": 0.7801143321295756, "market_dynamics": -0.156663, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.087663, "high": 19.441503, "low": 18.262036, "close": 18.389811, "volume": 46779148}, "trend_line": 18.137477, "activity_lines": {"activity_5": 19.070625, "activity_10": 19.96774, "activity_20": 19.760858, "activity_30": 19.070833}, "trend_signal": 1, "fair_value": 16.995982, "relative_strength": 12.277005, "rate_of_change": 0.5671634806357381, "market_dynamics": -0.564046, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.608592, "high": 19.618419, "low": 18.193234, "close": 19.117149, "volume": 56934673}, "trend_line": 18.252239, "activity_lines": {"activity_5": 18.949402, "activity_10": 19.700815, "activity_20": 19.763114, "activity_30": 19.134037}, "trend_signal": 1, "fair_value": 16.984825, "relative_strength": 13.645285, "rate_of_change": 0.632734089752389, "market_dynamics": -0.798944, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.215437, "high": 19.608593, "low": 18.488101, "close": 18.645363, "volume": 41629038}, "trend_line": 18.344737, "activity_lines": {"activity_5": 18.794106, "activity_10": 19.374683, "activity_20": 19.707127, "activity_30": 19.1594}, "trend_signal": 1, "fair_value": 16.975504, "relative_strength": 11.182546, "rate_of_change": 0.506776182363156, "market_dynamics": -0.911901, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.645363, "high": 19.323554, "low": 18.49793, "close": 18.989372, "volume": 48485745}, "trend_line": 18.450336, "activity_lines": {"activity_5": 18.847182, "activity_10": 19.190119, "activity_20": 19.673164, "activity_30": 19.200989}, "trend_signal": 1, "fair_value": 16.971627, "relative_strength": 12.755632, "rate_of_change": 0.5756364890922206, "market_dynamics": -0.952576, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.871426, "high": 19.461159, "low": 18.379983, "close": 19.333384, "volume": 60918539}, "trend_line": 18.558247, "activity_lines": {"activity_5": 19.012307, "activity_10": 19.118221, "activity_20": 19.660988, "activity_30": 19.25796}, "trend_signal": 1, "fair_value": 16.974068, "relative_strength": 13.803512, "rate_of_change": 0.5848728174923287, "market_dynamics": -0.886422, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.362871, "high": 19.372698, "low": 17.524871, "close": 18.232548, "volume": 63602843}, "trend_line": 18.603308, "activity_lines": {"activity_5": 18.791484, "activity_10": 18.900377, "activity_20": 19.533693, "activity_30": 19.236947}, "trend_signal": 1, "fair_value": 16.978922, "relative_strength": 7.724845, "rate_of_change": 0.24280849371170082, "market_dynamics": -0.924409, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.203065, "high": 18.950059, "low": 17.691962, "close": 17.780422, "volume": 51285488}, "trend_line": 18.654876, "activity_lines": {"activity_5": 18.430437, "activity_10": 18.647328, "activity_20": 19.357556, "activity_30": 19.183858}, "trend_signal": 0, "fair_value": 16.980131, "relative_strength": 5.556529, "rate_of_change": 0.2771980123105158, "market_dynamics": -0.968991, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.849225, "high": 17.996658, "low": 17.269322, "close": 17.328295, "volume": 33645450}, "trend_line": 18.694316, "activity_lines": {"activity_5": 18.007796, "activity_10": 18.369975, "activity_20": 19.143976, "activity_30": 19.098272}, "trend_signal": 0, "fair_value": 16.982428, "relative_strength": 6.126951, "rate_of_change": 0.21141925574846504, "market_dynamics": -1.072325, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.298808, "high": 17.62316, "low": 16.738563, "close": 17.505213, "volume": 35188767}, "trend_line": 18.719056, "activity_lines": {"activity_5": 17.731933, "activity_10": 18.174291, "activity_20": 18.950579, "activity_30": 19.021556}, "trend_signal": 0, "fair_value": 16.984177, "relative_strength": 5.672545, "rate_of_change": 0.1323396908450556, "market_dynamics": -1.20276, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.485555, "high": 17.937685, "low": 16.974454, "close": 17.210348, "volume": 36654586}, "trend_line": 18.745083, "activity_lines": {"activity_5": 17.456725, "activity_10": 17.951266, "activity_20": 18.731592, "activity_30": 18.92422}, "trend_signal": 0, "fair_value": 16.982167, "relative_strength": 3.241781, "rate_of_change": 0.13904013108354762, "market_dynamics": -1.300272, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.210348, "high": 17.524872, "low": 16.571472, "close": 16.895824, "volume": 52299351}, "trend_line": 18.763568, "activity_lines": {"activity_5": 17.218211, "activity_10": 17.704472, "activity_20": 18.487385, "activity_30": 18.804913}, "trend_signal": 0, "fair_value": 16.979699, "relative_strength": 0.980564, "rate_of_change": 0.09861252681568977, "market_dynamics": -1.330331, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.905656, "high": 17.898366, "low": 16.709078, "close": 17.27915, "volume": 44713719}, "trend_line": 18.795485, "activity_lines": {"activity_5": 17.196587, "activity_10": 17.554537, "activity_20": 18.290684, "activity_30": 18.709144}, "trend_signal": 0, "fair_value": 16.981744, "relative_strength": 2.637403, "rate_of_change": 0.17010091044517744, "market_dynamics": -1.344688, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.249664, "high": 17.780423, "low": 16.915482, "close": 16.915482, "volume": 46640691}, "trend_line": 18.812991, "activity_lines": {"activity_5": 17.087159, "activity_10": 17.371899, "activity_20": 18.075059, "activity_30": 18.587853}, "trend_signal": 0, "fair_value": 16.981955, "relative_strength": 0.811739, "rate_of_change": 0.0931393895927714, "market_dynamics": -1.305011, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.876166, "high": 17.898368, "low": 16.718905, "close": 17.436413, "volume": 47405021}, "trend_line": 18.838053, "activity_lines": {"activity_5": 17.178896, "activity_10": 17.315428, "activity_20": 17.93798, "activity_30": 18.499042}, "trend_signal": 0, "fair_value": 16.988996, "relative_strength": 4.036417, "rate_of_change": 0.13321645664954798, "market_dynamics": -1.17515, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.397096, "high": 17.839393, "low": 16.885995, "close": 16.974455, "volume": 54454527}, "trend_line": 18.831368, "activity_lines": {"activity_5": 17.121233, "activity_10": 17.2032, "activity_20": 17.777427, "activity_30": 18.37881}, "trend_signal": 0, "fair_value": 16.992514, "relative_strength": 3.241068, "rate_of_change": -0.035486682195858495, "market_dynamics": -1.082963, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.885995, "high": 18.016315, "low": 16.080028, "close": 17.780422, "volume": 94514181}, "trend_line": 18.85678, "activity_lines": {"activity_5": 17.347952, "activity_10": 17.280401, "activity_20": 17.719062, "activity_30": 18.311007}, "trend_signal": 0, "fair_value": 16.99908, "relative_strength": 8.766435, "rate_of_change": 0.13494505550525762, "market_dynamics": -0.768276, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.603503, "high": 17.642819, "low": 16.374895, "close": 16.630445, "volume": 81785229}, "trend_line": 18.779122, "activity_lines": {"activity_5": 17.132372, "activity_10": 17.156736, "activity_20": 17.565638, "activity_30": 18.167372}, "trend_signal": 0, "fair_value": 16.994848, "relative_strength": 2.385524, "rate_of_change": -0.4118306518928447, "market_dynamics": -0.649257, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.709076, "high": 17.839395, "low": 16.16849, "close": 17.701792, "volume": 68480113}, "trend_line": 18.768237, "activity_lines": {"activity_5": 17.317155, "activity_10": 17.24877, "activity_20": 17.534888, "activity_30": 18.097867}, "trend_signal": 0, "fair_value": 16.999415, "relative_strength": 6.375352, "rate_of_change": -0.0579633062717299, "market_dynamics": -0.424721, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.691964, "high": 18.134263, "low": 17.023599, "close": 17.318466, "volume": 43644040}, "trend_line": 18.744574, "activity_lines": {"activity_5": 17.321742, "activity_10": 17.264318, "activity_20": 17.478817, "activity_30": 18.004334}, "trend_signal": 0, "fair_value": 17.007568, "relative_strength": 5.344139, "rate_of_change": -0.1260800361802715, "market_dynamics": -0.252872, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.112059, "high": 18.065459, "low": 16.463353, "close": 17.554359, "volume": 63287160}, "trend_line": 18.722889, "activity_lines": {"activity_5": 17.412823, "activity_10": 17.32615, "activity_20": 17.452981, "activity_30": 17.927545}, "trend_signal": 0, "fair_value": 17.017234, "relative_strength": 8.070093, "rate_of_change": -0.11568681155411432, "market_dynamics": -0.153172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.456069, "high": 18.114605, "low": 16.532157, "close": 17.003941, "volume": 54736817}, "trend_line": 18.649507, "activity_lines": {"activity_5": 17.281771, "activity_10": 17.281652, "activity_20": 17.381838, "activity_30": 17.816646}, "trend_signal": 0, "fair_value": 17.016891, "relative_strength": 6.084721, "rate_of_change": -0.39193737675846246, "market_dynamics": 0.030278, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.885996, "high": 19.156464, "low": 14.93988, "close": 18.694508, "volume": 140649979}, "trend_line": 18.586704, "activity_lines": {"activity_5": 17.766007, "activity_10": 17.542564, "activity_20": 17.478302, "activity_30": 17.819549}, "trend_signal": 0, "fair_value": 17.02508, "relative_strength": 12.828339, "rate_of_change": -0.33675421017831103, "market_dynamics": 0.357234, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.694508, "high": 19.746197, "low": 17.849224, "close": 18.969715, "volume": 177007972}, "trend_line": 18.452643, "activity_lines": {"activity_5": 18.204374, "activity_10": 17.82778, "activity_20": 17.602988, "activity_30": 17.844259}, "trend_signal": 0, "fair_value": 17.031171, "relative_strength": 21.11791, "rate_of_change": -0.7212736588477583, "market_dynamics": 0.767192, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.556902, "high": 21.407275, "low": 17.397097, "close": 20.473532, "volume": 190471376}, "trend_line": 18.410232, "activity_lines": {"activity_5": 19.059486, "activity_10": 18.349067, "activity_20": 17.86935, "activity_30": 17.974639}, "trend_signal": 0, "fair_value": 17.045967, "relative_strength": 23.558076, "rate_of_change": -0.22983699408262415, "market_dynamics": 1.084469, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.355586, "high": 21.574367, "low": 19.687224, "close": 20.139351, "volume": 176388456}, "trend_line": 18.337719, "activity_lines": {"activity_5": 19.592866, "activity_10": 18.754374, "activity_20": 18.096818, "activity_30": 18.086195}, "trend_signal": 0, "fair_value": 17.059181, "relative_strength": 15.216706, "rate_of_change": -0.3938733634644078, "market_dynamics": 1.476049, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.198323, "high": 21.721798, "low": 19.756024, "close": 21.367958, "volume": 171490213}, "trend_line": 18.356066, "activity_lines": {"activity_5": 20.363449, "activity_10": 19.32552, "activity_20": 18.437459, "activity_30": 18.281695}, "trend_signal": 0, "fair_value": 17.081891, "relative_strength": 20.494329, "rate_of_change": 0.10005061152915778, "market_dynamics": 1.559947, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.28933, "high": 22.095297, "low": 20.394901, "close": 21.082924, "volume": 134986671}, "trend_line": 18.359998, "activity_lines": {"activity_5": 20.748086, "activity_10": 19.779614, "activity_20": 18.736023, "activity_30": 18.457621}, "trend_signal": 1, "fair_value": 17.112743, "relative_strength": 17.376865, "rate_of_change": 0.02142071182356007, "market_dynamics": 1.58529, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.132065, "high": 21.289327, "low": 19.225265, "close": 19.539789, "volume": 137083580}, "trend_line": 18.342961, "activity_lines": {"activity_5": 20.459117, "activity_10": 19.872184, "activity_20": 18.871895, "activity_30": 18.533736}, "trend_signal": 1, "fair_value": 17.132332, "relative_strength": 8.012011, "rate_of_change": -0.09279412775536232, "market_dynamics": 1.418838, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.470989, "high": 20.159007, "low": 18.999202, "close": 19.333384, "volume": 106627750}, "trend_line": 18.355739, "activity_lines": {"activity_5": 20.063341, "activity_10": 19.893808, "activity_20": 18.977579, "activity_30": 18.597635}, "trend_signal": 1, "fair_value": 17.147545, "relative_strength": 6.646374, "rate_of_change": 0.06966159934593355, "market_dynamics": 1.162494, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.274411, "high": 20.208154, "low": 18.969715, "close": 19.942776, "volume": 92870809}, "trend_line": 18.385553, "activity_lines": {"activity_5": 19.946706, "activity_10": 19.989595, "activity_20": 19.132594, "activity_30": 18.700024}, "trend_signal": 1, "fair_value": 17.169592, "relative_strength": 9.692095, "rate_of_change": 0.1624233162173519, "market_dynamics": 0.877599, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.942775, "high": 21.023948, "low": 19.775684, "close": 20.679939, "volume": 80070935}, "trend_line": 18.461891, "activity_lines": {"activity_5": 20.088897, "activity_10": 20.175986, "activity_20": 19.344804, "activity_30": 18.848049}, "trend_signal": 1, "fair_value": 17.19381, "relative_strength": 12.125561, "rate_of_change": 0.41520643953434405, "market_dynamics": 0.721749, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.444046, "high": 21.289329, "low": 20.070548, "close": 20.237638, "volume": 114476365}, "trend_line": 18.49924, "activity_lines": {"activity_5": 20.129522, "activity_10": 20.215123, "activity_20": 19.496871, "activity_30": 18.962613}, "trend_signal": 1, "fair_value": 17.219617, "relative_strength": 10.940608, "rate_of_change": 0.20230322018475227, "market_dynamics": 0.647297, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.345758, "high": 22.193585, "low": 20.247469, "close": 21.377789, "volume": 171659804}, "trend_line": 18.590321, "activity_lines": {"activity_5": 20.60655, "activity_10": 20.433502, "activity_20": 19.743435, "activity_30": 19.148326}, "trend_signal": 1, "fair_value": 17.251985, "relative_strength": 14.686974, "rate_of_change": 0.49234995599818737, "market_dynamics": 0.821298, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.28933, "high": 21.770944, "low": 19.982089, "close": 21.338472, "volume": 107646289}, "trend_line": 18.668624, "activity_lines": {"activity_5": 20.947939, "activity_10": 20.60095, "activity_20": 19.965006, "activity_30": 19.325626}, "trend_signal": 1, "fair_value": 17.284724, "relative_strength": 12.888806, "rate_of_change": 0.4212030550736687, "market_dynamics": 0.898019, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.984634, "high": 21.033778, "low": 19.618419, "close": 19.982088, "volume": 80942562}, "trend_line": 18.690248, "activity_lines": {"activity_5": 20.703527, "activity_10": 20.506057, "activity_20": 20.038816, "activity_30": 19.410366}, "trend_signal": 1, "fair_value": 17.307833, "relative_strength": 4.677962, "rate_of_change": 0.11583071146539348, "market_dynamics": 0.675737, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.139351, "high": 20.729082, "low": 19.618419, "close": 20.296612, "volume": 121014535}, "trend_line": 18.75905, "activity_lines": {"activity_5": 20.561336, "activity_10": 20.471209, "activity_20": 20.128258, "activity_30": 19.514002}, "trend_signal": 1, "fair_value": 17.332772, "relative_strength": 4.189051, "rate_of_change": 0.368117105776221, "market_dynamics": 0.516504, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.178667, "high": 21.328644, "low": 19.638077, "close": 19.913286, "volume": 129210789}, "trend_line": 18.830146, "activity_lines": {"activity_5": 20.316925, "activity_10": 20.386144, "activity_20": 20.169212, "activity_30": 19.588469}, "trend_signal": 1, "fair_value": 17.354879, "relative_strength": 1.869296, "rate_of_change": 0.3789957380571016, "market_dynamics": 0.119607, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.844486, "high": 20.119693, "low": 19.19578, "close": 19.294067, "volume": 96558551}, "trend_line": 18.895671, "activity_lines": {"activity_5": 19.887731, "activity_10": 20.209761, "activity_20": 20.135559, "activity_30": 19.6184}, "trend_signal": 1, "fair_value": 17.37389, "relative_strength": 0.457571, "rate_of_change": 0.34797924562029925, "market_dynamics": -0.3072, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.195781, "high": 20.050891, "low": 19.156464, "close": 19.854313, "volume": 85659126}, "trend_line": 18.973975, "activity_lines": {"activity_5": 19.7842, "activity_10": 20.139708, "activity_20": 20.147682, "activity_30": 19.680247}, "trend_signal": 1, "fair_value": 17.396305, "relative_strength": 3.233521, "rate_of_change": 0.41440179605158906, "market_dynamics": -0.490716, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.814999, "high": 20.267127, "low": 19.303896, "close": 19.579103, "volume": 90785621}, "trend_line": 19.052933, "activity_lines": {"activity_5": 19.687877, "activity_10": 20.010145, "activity_20": 20.121518, "activity_30": 19.719288}, "trend_signal": 1, "fair_value": 17.416083, "relative_strength": 2.732925, "rate_of_change": 0.4161384211795372, "market_dynamics": -0.709077, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.588934, "high": 19.706879, "low": 17.918026, "close": 18.016315, "volume": 105877337}, "trend_line": 19.090283, "activity_lines": {"activity_5": 19.09749, "activity_10": 19.603051, "activity_20": 19.936876, "activity_30": 19.652409}, "trend_signal": 1, "fair_value": 17.427402, "relative_strength": -4.991036, "rate_of_change": 0.196032810276507, "market_dynamics": -0.916474, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.114604, "high": 18.782966, "low": 17.770593, "close": 18.507757, "volume": 82452700}, "trend_line": 19.131236, "activity_lines": {"activity_5": 18.822936, "activity_10": 19.33374, "activity_20": 19.794216, "activity_30": 19.614827}, "trend_signal": 0, "fair_value": 17.443054, "relative_strength": -1.439962, "rate_of_change": 0.21452274961037401, "market_dynamics": -0.982349, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.429128, "high": 19.588933, "low": 17.701791, "close": 19.146633, "volume": 77973833}, "trend_line": 19.205608, "activity_lines": {"activity_5": 18.855044, "activity_10": 19.21204, "activity_20": 19.713292, "activity_30": 19.61582}, "trend_signal": 0, "fair_value": 17.459998, "relative_strength": 2.833607, "rate_of_change": 0.3887464458647644, "market_dynamics": -1.016301, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.989373, "high": 19.559447, "low": 18.792798, "close": 19.343214, "volume": 57454240}, "trend_line": 19.269168, "activity_lines": {"activity_5": 18.962507, "activity_10": 19.166649, "activity_20": 19.650247, "activity_30": 19.624698}, "trend_signal": 0, "fair_value": 17.474526, "relative_strength": 4.465559, "rate_of_change": 0.330945003146992, "market_dynamics": -1.012236, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.510304, "high": 22.390162, "low": 19.510304, "close": 21.918375, "volume": 196899533}, "trend_line": 19.433965, "activity_lines": {"activity_5": 19.962431, "activity_10": 19.625747, "activity_20": 19.837838, "activity_30": 19.795615}, "trend_signal": 1, "fair_value": 17.506185, "relative_strength": 17.451323, "rate_of_change": 0.8552367180565351, "market_dynamics": -0.524767, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.908547, "high": 23.343561, "low": 21.476078, "close": 22.950407, "volume": 115905683}, "trend_line": 19.606298, "activity_lines": {"activity_5": 21.150413, "activity_10": 20.237281, "activity_20": 20.115246, "activity_30": 20.022482}, "trend_signal": 1, "fair_value": 17.545518, "relative_strength": 22.193345, "rate_of_change": 0.8867619139995276, "market_dynamics": -0.038635, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.881605, "high": 23.736715, "low": 22.360675, "close": 23.245274, "volume": 123981351}, "trend_line": 19.826793, "activity_lines": {"activity_5": 22.107746, "activity_10": 20.854177, "activity_20": 20.413201, "activity_30": 20.257255}, "trend_signal": 1, "fair_value": 17.585932, "relative_strength": 27.23049, "rate_of_change": 1.1246131217632194, "market_dynamics": 0.434817, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.274761, "high": 24.346107, "low": 22.458965, "close": 23.225615, "volume": 114763974}, "trend_line": 20.01092, "activity_lines": {"activity_5": 22.74269, "activity_10": 21.406917, "activity_20": 20.698987, "activity_30": 20.476533}, "trend_signal": 1, "fair_value": 17.62921, "relative_strength": 25.945906, "rate_of_change": 0.9286776736913537, "market_dynamics": 0.91884, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.793147, "high": 23.323903, "low": 21.931249, "close": 22.059618, "volume": 72800056}, "trend_line": 20.168958, "activity_lines": {"activity_5": 22.717037, "activity_10": 21.676175, "activity_20": 20.856174, "activity_30": 20.608707}, "trend_signal": 1, "fair_value": 17.665325, "relative_strength": 20.947058, "rate_of_change": 0.7897587916997382, "market_dynamics": 0.848928, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.921376, "high": 22.849576, "low": 21.684386, "close": 22.513844, "volume": 63272968}, "trend_line": 20.334275, "activity_lines": {"activity_5": 22.661699, "activity_10": 21.987923, "activity_20": 21.043639, "activity_30": 20.75999}, "trend_signal": 1, "fair_value": 17.704415, "relative_strength": 22.064689, "rate_of_change": 0.819660589307597, "market_dynamics": 0.779512, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.375601, "high": 22.889075, "low": 21.240035, "close": 22.326229, "volume": 65200618}, "trend_line": 20.511684, "activity_lines": {"activity_5": 22.504125, "activity_10": 22.2122, "activity_20": 21.200993, "activity_30": 20.888504}, "trend_signal": 1, "fair_value": 17.74442, "relative_strength": 21.424993, "rate_of_change": 0.8724628736455922, "market_dynamics": 0.649476, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.316353, "high": 22.444722, "low": 21.368402, "close": 21.575768, "volume": 62195545}, "trend_line": 20.607726, "activity_lines": {"activity_5": 22.138009, "activity_10": 22.221667, "activity_20": 21.279034, "activity_30": 20.957154}, "trend_signal": 1, "fair_value": 17.782044, "relative_strength": 17.316677, "rate_of_change": 0.46823069232151115, "market_dynamics": 0.45172, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.378278, "high": 22.118864, "low": 20.143966, "close": 21.338779, "volume": 99693204}, "trend_line": 20.686695, "activity_lines": {"activity_5": 21.804197, "activity_10": 22.132264, "activity_20": 21.328133, "activity_30": 21.004319}, "trend_signal": 1, "fair_value": 17.810673, "relative_strength": 18.629315, "rate_of_change": 0.38320094123922616, "market_dynamics": 0.396576, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.151163, "high": 23.086563, "low": 21.082042, "close": 22.494095, "volume": 75808037}, "trend_line": 20.754047, "activity_lines": {"activity_5": 21.98128, "activity_10": 22.213061, "activity_20": 21.487448, "activity_30": 21.120925}, "trend_signal": 1, "fair_value": 17.843043, "relative_strength": 27.073133, "rate_of_change": 0.32558124920389475, "market_dynamics": 0.368184, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.48422, "high": 23.126061, "low": 20.292082, "close": 20.736435, "volume": 66273790}, "trend_line": 20.77395, "activity_lines": {"activity_5": 21.54351, "activity_10": 21.916994, "activity_20": 21.473864, "activity_30": 21.119789}, "trend_signal": 1, "fair_value": 17.860704, "relative_strength": 15.203499, "rate_of_change": 0.09589936844606423, "market_dynamics": 0.22224, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.736435, "high": 22.099114, "low": 20.222961, "close": 21.990496, "volume": 87843779}, "trend_line": 20.794701, "activity_lines": {"activity_5": 21.642255, "activity_10": 21.870429, "activity_20": 21.576122, "activity_30": 21.198276}, "trend_signal": 1, "fair_value": 17.883588, "relative_strength": 7.967436, "rate_of_change": 0.09988952510235477, "market_dynamics": 0.233287, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.958195, "high": 24.034515, "low": 22.582965, "close": 23.807402, "volume": 41079000}, "trend_line": 20.885517, "activity_lines": {"activity_5": 22.369018, "activity_10": 22.171663, "activity_20": 21.843352, "activity_30": 21.392644}, "trend_signal": 1, "fair_value": 17.917494, "relative_strength": 7.862882, "rate_of_change": 0.4367266449274757, "market_dynamics": 0.300199, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.177281, "high": 26.177281, "low": 22.592838, "close": 23.22481, "volume": 177466942}, "trend_line": 21.008351, "activity_lines": {"activity_5": 22.752807, "activity_10": 22.35675, "activity_20": 22.036555, "activity_30": 21.543566}, "trend_signal": 1, "fair_value": 17.941845, "relative_strength": 8.67848, "rate_of_change": 0.5881300424595713, "market_dynamics": 0.452818, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.679033, "high": 24.291252, "low": 21.33878, "close": 21.881876, "volume": 169306252}, "trend_line": 21.093301, "activity_lines": {"activity_5": 22.563217, "activity_10": 22.297683, "activity_20": 22.08314, "activity_30": 21.599922}, "trend_signal": 1, "fair_value": 17.956336, "relative_strength": 0.740988, "rate_of_change": 0.4043630078343569, "market_dynamics": 0.437778, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.941122, "high": 23.501293, "low": 21.398026, "close": 23.264305, "volume": 177800488}, "trend_line": 21.204018, "activity_lines": {"activity_5": 22.875251, "activity_10": 22.493197, "activity_20": 22.251731, "activity_30": 21.739987}, "trend_signal": 1, "fair_value": 17.976498, "relative_strength": 5.489406, "rate_of_change": 0.5248917653998351, "market_dynamics": 0.421454, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.264305, "high": 23.264305, "low": 23.264305, "close": 23.264305, "volume": 0}, "trend_line": 21.290164, "activity_lines": {"activity_5": 23.01876, "activity_10": 22.675068, "activity_20": 22.402773, "activity_30": 21.872909}, "trend_signal": 1, "fair_value": 18.011678, "relative_strength": 5.982702, "rate_of_change": 0.4062720565507886, "market_dynamics": 0.178111, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.264305, "high": 23.264305, "low": 23.264305, "close": 23.264305, "volume": 0}, "trend_line": 21.391053, "activity_lines": {"activity_5": 23.077348, "activity_10": 22.839882, "activity_20": 22.528825, "activity_30": 22.000273}, "trend_signal": 1, "fair_value": 18.046169, "relative_strength": 0.143779, "rate_of_change": 0.4738761054165608, "market_dynamics": -0.144899, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.594687, "high": 28.152179, "low": 22.770581, "close": 22.898951, "volume": 322409878}, "trend_line": 21.441758, "activity_lines": {"activity_5": 23.050358, "activity_10": 22.907567, "activity_20": 22.597431, "activity_30": 22.097556}, "trend_signal": 1, "fair_value": 18.083387, "relative_strength": 1.786284, "rate_of_change": 0.23703835430635725, "market_dynamics": -0.000399, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.938448, "high": 23.550667, "low": 22.415101, "close": 22.691586, "volume": 158259527}, "trend_line": 21.486862, "activity_lines": {"activity_5": 22.975971, "activity_10": 22.909183, "activity_20": 22.62842, "activity_30": 22.178191}, "trend_signal": 1, "fair_value": 18.1184, "relative_strength": 2.45024, "rate_of_change": 0.2103558859306148, "market_dynamics": -0.075438, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.513843, "high": 22.68171, "low": 21.526395, "close": 22.168238, "volume": 96775542}, "trend_line": 21.559734, "activity_lines": {"activity_5": 22.673153, "activity_10": 22.812054, "activity_20": 22.593621, "activity_30": 22.22215}, "trend_signal": 1, "fair_value": 18.154125, "relative_strength": -2.002047, "rate_of_change": 0.33914677722601033, "market_dynamics": -0.134464, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.908824, "high": 23.837025, "low": 22.721209, "close": 23.550667, "volume": 126833784}, "trend_line": 21.668202, "activity_lines": {"activity_5": 22.904217, "activity_10": 22.940243, "activity_20": 22.689292, "activity_30": 22.350598}, "trend_signal": 1, "fair_value": 18.193706, "relative_strength": 1.400676, "rate_of_change": 0.5031045373750994, "market_dynamics": -0.001518, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.560541, "high": 24.607236, "low": 22.543468, "close": 24.577612, "volume": 192340119}, "trend_line": 21.82368, "activity_lines": {"activity_5": 23.458504, "activity_10": 23.226783, "activity_20": 22.87991, "activity_30": 22.538301}, "trend_signal": 1, "fair_value": 18.238806, "relative_strength": 5.746903, "rate_of_change": 0.7175399232478942, "market_dynamics": 0.137068, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.488741, "high": 25.446568, "low": 23.906147, "close": 24.044392, "volume": 165374681}, "trend_line": 21.982024, "activity_lines": {"activity_5": 23.747498, "activity_10": 23.402369, "activity_20": 23.0134, "activity_30": 22.681573}, "trend_signal": 1, "fair_value": 18.27786, "relative_strength": 3.864392, "rate_of_change": 0.725560492089325, "market_dynamics": 0.335872, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.024641, "high": 24.784977, "low": 23.797528, "close": 24.52824, "volume": 104637368}, "trend_line": 22.137822, "activity_lines": {"activity_5": 24.121412, "activity_10": 23.651027, "activity_20": 23.189072, "activity_30": 22.845845}, "trend_signal": 1, "fair_value": 18.325272, "relative_strength": 4.513955, "rate_of_change": 0.7087518419595974, "market_dynamics": 0.775058, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.538115, "high": 24.962719, "low": 23.145812, "close": 23.16556, "volume": 91646709}, "trend_line": 22.25737, "activity_lines": {"activity_5": 23.918655, "activity_10": 23.603809, "activity_20": 23.223209, "activity_30": 22.912151}, "trend_signal": 1, "fair_value": 18.359193, "relative_strength": 4.141438, "rate_of_change": 0.5400169899279241, "market_dynamics": 0.669406, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.155688, "high": 23.501294, "low": 22.197859, "close": 22.197859, "volume": 82485708}, "trend_line": 22.396755, "activity_lines": {"activity_5": 23.326843, "activity_10": 23.38244, "activity_20": 23.162081, "activity_30": 22.908311}, "trend_signal": 1, "fair_value": 18.379965, "relative_strength": 0.836323, "rate_of_change": 0.6262420043338328, "market_dynamics": 0.090446, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.872001, "high": 23.442048, "low": 21.723884, "close": 22.711334, "volume": 68898370}, "trend_line": 22.536874, "activity_lines": {"activity_5": 22.996377, "activity_10": 23.273821, "activity_20": 23.150467, "activity_30": 22.928607}, "trend_signal": 1, "fair_value": 18.404091, "relative_strength": 0.581565, "rate_of_change": 0.6256218813841653, "market_dynamics": -0.364032, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.066816, "high": 24.192508, "low": 23.017443, "close": 23.906147, "volume": 78879422}, "trend_line": 22.695525, "activity_lines": {"activity_5": 23.188601, "activity_10": 23.392494, "activity_20": 23.247237, "activity_30": 23.016947}, "trend_signal": 1, "fair_value": 18.43719, "relative_strength": 5.130583, "rate_of_change": 0.7039618715532553, "market_dynamics": -0.681505, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.103638, "high": 24.37025, "low": 23.856776, "close": 24.044392, "volume": 15771503}, "trend_line": 22.852231, "activity_lines": {"activity_5": 23.436122, "activity_10": 23.51799, "activity_20": 23.344947, "activity_30": 23.103971}, "trend_signal": 1, "fair_value": 18.468046, "relative_strength": 5.521927, "rate_of_change": 0.6904709188265078, "market_dynamics": -0.73132, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.044391, "high": 24.47887, "low": 23.501292, "close": 23.925896, "volume": 66055362}, "trend_line": 22.919148, "activity_lines": {"activity_5": 23.676401, "activity_10": 23.597345, "activity_20": 23.42399, "activity_30": 23.17324}, "trend_signal": 1, "fair_value": 18.500208, "relative_strength": 3.232012, "rate_of_change": 0.2928248012196276, "market_dynamics": -0.464787, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.758031, "high": 23.925897, "low": 22.928572, "close": 23.066816, "volume": 79233418}, "trend_line": 22.923028, "activity_lines": {"activity_5": 23.579631, "activity_10": 23.488546, "activity_20": 23.406028, "activity_30": 23.182766}, "trend_signal": 1, "fair_value": 18.531306, "relative_strength": -1.68729, "rate_of_change": 0.01692907607210693, "market_dynamics": -0.409843, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.987821, "high": 23.3828, "low": 21.931248, "close": 22.020119, "volume": 104705068}, "trend_line": 22.88219, "activity_lines": {"activity_5": 23.076032, "activity_10": 23.198236, "activity_20": 23.283255, "activity_30": 23.124514}, "trend_signal": 1, "fair_value": 18.558385, "relative_strength": -7.000606, "rate_of_change": -0.17815272921185313, "market_dynamics": -0.684977, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.852253, "high": 22.187985, "low": 21.289407, "close": 21.388151, "volume": 111737338}, "trend_line": 22.820941, "activity_lines": {"activity_5": 22.407858, "activity_10": 22.839523, "activity_20": 23.108806, "activity_30": 23.028125}, "trend_signal": 0, "fair_value": 18.586607, "relative_strength": -7.929827, "rate_of_change": -0.2676710577090746, "market_dynamics": -0.90982, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.388152, "high": 21.872002, "low": 20.933926, "close": 21.328907, "volume": 118403745}, "trend_line": 22.796584, "activity_lines": {"activity_5": 21.887802, "activity_10": 22.518333, "activity_20": 22.93746, "activity_30": 22.931864}, "trend_signal": 0, "fair_value": 18.611195, "relative_strength": -9.442286, "rate_of_change": -0.10673091876448898, "market_dynamics": -1.13142, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.575768, "high": 23.056942, "low": 21.575768, "close": 22.760706, "volume": 146654026}, "trend_line": 22.804813, "activity_lines": {"activity_5": 22.026044, "activity_10": 22.51564, "activity_20": 22.905109, "activity_30": 22.92955}, "trend_signal": 0, "fair_value": 18.645775, "relative_strength": -4.759861, "rate_of_change": 0.036097513557294555, "market_dynamics": -1.071503, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.859452, "high": 23.600038, "low": 21.990496, "close": 23.106314, "volume": 133382715}, "trend_line": 22.830815, "activity_lines": {"activity_5": 22.357169, "activity_10": 22.583145, "activity_20": 22.908072, "activity_30": 22.949001}, "trend_signal": 0, "fair_value": 18.682069, "relative_strength": -1.882538, "rate_of_change": 0.11401979047143188, "market_dynamics": -0.909324, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.323555, "high": 23.511169, "low": 21.437523, "close": 21.635014, "volume": 112229282}, "trend_line": 22.83279, "activity_lines": {"activity_5": 22.195227, "activity_10": 22.366624, "activity_20": 22.771662, "activity_30": 22.871853}, "trend_signal": 0, "fair_value": 18.709621, "relative_strength": -7.733614, "rate_of_change": 0.008650589127011285, "market_dynamics": -0.879198, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.714011, "high": 22.049744, "low": 21.417777, "close": 21.546143, "volume": 50773408}, "trend_line": 22.839702, "activity_lines": {"activity_5": 22.029335, "activity_10": 22.153515, "activity_20": 22.634548, "activity_30": 22.788843}, "trend_signal": 0, "fair_value": 18.742985, "relative_strength": -7.783292, "rate_of_change": 0.030272253193761284, "market_dynamics": -0.955155, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.26246, "high": 21.200537, "low": 18.366558, "close": 20.706812, "volume": 160957428}, "trend_line": 22.780126, "activity_lines": {"activity_5": 21.573134, "activity_10": 21.830709, "activity_20": 22.423939, "activity_30": 22.651238}, "trend_signal": 0, "fair_value": 18.771157, "relative_strength": -8.457774, "rate_of_change": -0.26084403377942433, "market_dynamics": -1.060844, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.736435, "high": 20.756184, "low": 19.867481, "close": 20.242712, "volume": 74885273}, "trend_line": 22.763669, "activity_lines": {"activity_5": 21.003705, "activity_10": 21.484204, "activity_20": 22.178582, "activity_30": 22.487533}, "trend_signal": 0, "fair_value": 18.798669, "relative_strength": -11.366699, "rate_of_change": -0.07224279619875262, "market_dynamics": -1.258015, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.153842, "high": 20.785807, "low": 20.045222, "close": 20.588318, "volume": 51668373}, "trend_line": 22.71693, "activity_lines": {"activity_5": 20.717345, "activity_10": 21.267504, "activity_20": 21.975308, "activity_30": 22.347188}, "trend_signal": 0, "fair_value": 18.828084, "relative_strength": -10.191272, "rate_of_change": -0.20532278869455867, "market_dynamics": -1.347293, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.72656, "high": 21.477023, "low": 20.598193, "close": 20.854931, "volume": 47566337}, "trend_line": 22.618514, "activity_lines": {"activity_5": 20.687722, "activity_10": 21.144342, "activity_20": 21.811533, "activity_30": 22.227059}, "trend_signal": 0, "fair_value": 18.865153, "relative_strength": -8.564432, "rate_of_change": -0.43322755319490913, "market_dynamics": -1.344964, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.884553, "high": 21.69426, "low": 20.884553, "close": 21.42765, "volume": 68838684}, "trend_line": 22.558609, "activity_lines": {"activity_5": 20.901011, "activity_10": 21.146497, "activity_20": 21.720029, "activity_30": 22.150229}, "trend_signal": 0, "fair_value": 18.903327, "relative_strength": -7.817789, "rate_of_change": -0.26484940611041263, "market_dynamics": -1.390599, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.536269, "high": 22.661962, "low": 21.230161, "close": 21.358528, "volume": 84626552}, "trend_line": 22.541164, "activity_lines": {"activity_5": 21.099159, "activity_10": 21.135365, "activity_20": 21.634403, "activity_30": 22.072805}, "trend_signal": 0, "fair_value": 18.947315, "relative_strength": -8.81725, "rate_of_change": -0.07733189577425698, "market_dynamics": -1.328899, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.358527, "high": 21.802882, "low": 21.23016, "close": 21.309156, "volume": 43262224}, "trend_line": 22.475992, "activity_lines": {"activity_5": 21.237401, "activity_10": 21.114718, "activity_20": 21.559169, "activity_30": 21.99332}, "trend_signal": 0, "fair_value": 18.994367, "relative_strength": -8.53914, "rate_of_change": -0.2891243770729715, "market_dynamics": -1.202073, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.299281, "high": 21.595517, "low": 20.963548, "close": 21.516521, "volume": 39434765}, "trend_line": 22.417733, "activity_lines": {"activity_5": 21.37367, "activity_10": 21.158166, "activity_20": 21.512524, "activity_30": 21.931419}, "trend_signal": 0, "fair_value": 19.042184, "relative_strength": -7.623593, "rate_of_change": -0.25920546688218776, "market_dynamics": -0.907728, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.289406, "high": 21.743634, "low": 21.161038, "close": 21.24991, "volume": 42596474}, "trend_line": 22.350586, "activity_lines": {"activity_5": 21.359187, "activity_10": 21.182045, "activity_20": 21.443732, "activity_30": 21.856076}, "trend_signal": 0, "fair_value": 19.086665, "relative_strength": -9.753968, "rate_of_change": -0.299526272348763, "market_dynamics": -0.642058, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.230161, "high": 21.565892, "low": 21.072167, "close": 21.336439, "volume": 46922920}, "trend_line": 22.298502, "activity_lines": {"activity_5": 21.347216, "activity_10": 21.228658, "activity_20": 21.390139, "activity_30": 21.790647}, "trend_signal": 0, "fair_value": 19.129073, "relative_strength": -9.256795, "rate_of_change": -0.2330319214001847, "market_dynamics": -0.360792, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.446011, "high": 22.611447, "low": 21.23683, "close": 22.44211, "volume": 67862679}, "trend_line": 22.290186, "activity_lines": {"activity_5": 21.709882, "activity_10": 21.480114, "activity_20": 21.454086, "activity_30": 21.799912}, "trend_signal": 0, "fair_value": 19.17788, "relative_strength": -4.202583, "rate_of_change": -0.03729398503989486, "market_dynamics": 0.026194, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.44211, "high": 23.209105, "low": 22.213006, "close": 22.581562, "volume": 77939305}, "trend_line": 22.303964, "activity_lines": {"activity_5": 22.046794, "activity_10": 21.725375, "activity_20": 21.538943, "activity_30": 21.81871}, "trend_signal": 0, "fair_value": 19.220886, "relative_strength": -5.455385, "rate_of_change": 0.06181195616762492, "market_dynamics": 0.273186, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.611446, "high": 23.876491, "low": 22.611446, "close": 22.910276, "volume": 92608895}, "trend_line": 22.282618, "activity_lines": {"activity_5": 22.40845, "activity_10": 21.987878, "activity_20": 21.661509, "activity_30": 21.857827}, "trend_signal": 0, "fair_value": 19.267, "relative_strength": -5.41828, "rate_of_change": -0.0957049607863481, "market_dynamics": 0.619291, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.009886, "high": 23.418286, "low": 22.382343, "close": 22.631367, "volume": 95774004}, "trend_line": 22.217743, "activity_lines": {"activity_5": 22.584219, "activity_10": 22.157452, "activity_20": 21.758257, "activity_30": 21.880327}, "trend_signal": 0, "fair_value": 19.309636, "relative_strength": -7.339986, "rate_of_change": -0.2911462198921181, "market_dynamics": 0.897481, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.631367, "high": 22.96008, "low": 22.422187, "close": 22.950121, "volume": 64933090}, "trend_line": 22.181267, "activity_lines": {"activity_5": 22.774142, "activity_10": 22.352683, "activity_20": 21.882451, "activity_30": 21.927577}, "trend_signal": 0, "fair_value": 19.355817, "relative_strength": -6.369957, "rate_of_change": -0.16417509195241117, "market_dynamics": 1.01652, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.05969, "high": 23.607545, "low": 22.860471, "close": 22.999924, "volume": 99863457}, "trend_line": 22.130323, "activity_lines": {"activity_5": 22.873088, "activity_10": 22.529287, "activity_20": 22.003951, "activity_30": 21.980394}, "trend_signal": 0, "fair_value": 19.405635, "relative_strength": -7.290003, "rate_of_change": -0.229671280725297, "market_dynamics": 1.172297, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.009885, "high": 23.507935, "low": 22.621406, "close": 22.711056, "volume": 86379139}, "trend_line": 22.115173, "activity_lines": {"activity_5": 22.838557, "activity_10": 22.623527, "activity_20": 22.089983, "activity_30": 22.017861}, "trend_signal": 0, "fair_value": 19.454476, "relative_strength": -7.170199, "rate_of_change": -0.06845810610175909, "market_dynamics": 1.139829, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.581563, "high": 24.5638, "low": 22.521797, "close": 24.125515, "volume": 171529041}, "trend_line": 22.179428, "activity_lines": {"activity_5": 23.266879, "activity_10": 22.949452, "activity_20": 22.310961, "activity_30": 22.14756}, "trend_signal": 0, "fair_value": 19.511384, "relative_strength": -3.137877, "rate_of_change": 0.2905471279831401, "market_dynamics": 1.270727, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.125516, "high": 24.245048, "low": 23.05969, "close": 23.358521, "volume": 129342477}, "trend_line": 22.201001, "activity_lines": {"activity_5": 23.35852, "activity_10": 23.088487, "activity_20": 22.454039, "activity_30": 22.223631}, "trend_signal": 1, "fair_value": 19.558431, "relative_strength": -7.391167, "rate_of_change": 0.09726580865836604, "market_dynamics": 1.318876, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.488014, "high": 23.786841, "low": 22.880392, "close": 23.258911, "volume": 132265201}, "trend_line": 22.179427, "activity_lines": {"activity_5": 23.368481, "activity_10": 23.171073, "activity_20": 22.579423, "activity_30": 22.291883}, "trend_signal": 1, "fair_value": 19.605278, "relative_strength": -10.455429, "rate_of_change": -0.09717579851467549, "market_dynamics": 1.263156, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.308715, "high": 23.956178, "low": 22.760861, "close": 23.806765, "volume": 165416919}, "trend_line": 22.171506, "activity_lines": {"activity_5": 23.540475, "activity_10": 23.318314, "activity_20": 22.748827, "activity_30": 22.396872}, "trend_signal": 1, "fair_value": 19.656074, "relative_strength": -8.743342, "rate_of_change": -0.03571327609139597, "market_dynamics": 1.365175, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.956178, "high": 23.966139, "low": 21.924138, "close": 22.213005, "volume": 137745268}, "trend_line": 22.114409, "activity_lines": {"activity_5": 23.127425, "activity_10": 23.150969, "activity_20": 22.751684, "activity_30": 22.39955}, "trend_signal": 1, "fair_value": 19.696342, "relative_strength": -13.373001, "rate_of_change": -0.2575242295223536, "market_dynamics": 1.002455, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.203046, "high": 22.332538, "low": 21.764762, "close": 22.013786, "volume": 91254938}, "trend_line": 22.079308, "activity_lines": {"activity_5": 22.681173, "activity_10": 22.954104, "activity_20": 22.726184, "activity_30": 22.393058}, "trend_signal": 1, "fair_value": 19.735332, "relative_strength": -14.797245, "rate_of_change": -0.15872456731716134, "market_dynamics": 0.604776, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.993864, "high": 22.173162, "low": 21.266713, "close": 21.426088, "volume": 89423387}, "trend_line": 22.059507, "activity_lines": {"activity_5": 22.179803, "activity_10": 22.666684, "activity_20": 22.637926, "activity_30": 22.350915}, "trend_signal": 1, "fair_value": 19.761388, "relative_strength": -15.496297, "rate_of_change": -0.08968125269143881, "market_dynamics": 0.121322, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.426089, "high": 22.03371, "low": 20.947961, "close": 21.675114, "volume": 81230997}, "trend_line": 22.069073, "activity_lines": {"activity_5": 21.89027, "activity_10": 22.446456, "activity_20": 22.570664, "activity_30": 22.326115}, "trend_signal": 0, "fair_value": 19.798283, "relative_strength": -14.330714, "rate_of_change": 0.04336452306028198, "market_dynamics": -0.487685, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.615347, "high": 22.163202, "low": 21.436049, "close": 22.133318, "volume": 37790678}, "trend_line": 22.095886, "activity_lines": {"activity_5": 21.859059, "activity_10": 22.332719, "activity_20": 22.545863, "activity_30": 22.33026}, "trend_signal": 0, "fair_value": 19.834657, "relative_strength": -13.389809, "rate_of_change": 0.12149581452741871, "market_dynamics": -0.750737, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.133317, "high": 23.169261, "low": 22.043668, "close": 22.830587, "volume": 60620556}, "trend_line": 22.098216, "activity_lines": {"activity_5": 22.171834, "activity_10": 22.361515, "activity_20": 22.583778, "activity_30": 22.37766}, "trend_signal": 1, "fair_value": 19.882229, "relative_strength": -10.633083, "rate_of_change": 0.010544949408231964, "market_dynamics": -0.796033, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.312616, "high": 23.268873, "low": 21.685075, "close": 21.744841, "volume": 92004192}, "trend_line": 22.052833, "activity_lines": {"activity_5": 22.081522, "activity_10": 22.19073, "activity_20": 22.511045, "activity_30": 22.354862}, "trend_signal": 1, "fair_value": 19.921331, "relative_strength": -13.347609, "rate_of_change": -0.20536951942184412, "market_dynamics": -0.765239, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.774723, "high": 22.262811, "low": 21.177063, "close": 21.605387, "volume": 83416615}, "trend_line": 22.051846, "activity_lines": {"activity_5": 21.962654, "activity_10": 22.037874, "activity_20": 22.423942, "activity_30": 22.325994}, "trend_signal": 0, "fair_value": 19.966268, "relative_strength": -15.921727, "rate_of_change": -0.004475615445863653, "market_dynamics": -0.730981, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.774724, "high": 22.322578, "low": 20.728819, "close": 20.818468, "volume": 140128620}, "trend_line": 22.02759, "activity_lines": {"activity_5": 21.569527, "activity_10": 21.773818, "activity_20": 22.260203, "activity_30": 22.246421}, "trend_signal": 0, "fair_value": 20.001633, "relative_strength": -18.631742, "rate_of_change": -0.10999532646836534, "market_dynamics": -0.702882, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.83839, "high": 21.266712, "low": 20.549521, "close": 20.868273, "volume": 120114751}, "trend_line": 22.032972, "activity_lines": {"activity_5": 21.250111, "activity_10": 21.563188, "activity_20": 22.103673, "activity_30": 22.171627}, "trend_signal": 0, "fair_value": 20.035808, "relative_strength": -18.943763, "rate_of_change": 0.024432995166520192, "market_dynamics": -0.776221, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.838389, "high": 21.515737, "low": 20.439951, "close": 20.439951, "volume": 105849714}, "trend_line": 22.039547, "activity_lines": {"activity_5": 20.872258, "activity_10": 21.328109, "activity_20": 21.913845, "activity_30": 22.068851}, "trend_signal": 0, "fair_value": 20.068306, "relative_strength": -20.048424, "rate_of_change": 0.029841639157885732, "market_dynamics": -0.895374, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.54952, "high": 20.788585, "low": 19.802446, "close": 20.001667, "volume": 136885726}, "trend_line": 22.019992, "activity_lines": {"activity_5": 20.507685, "activity_10": 21.045579, "activity_20": 21.692474, "activity_30": 21.937375}, "trend_signal": 0, "fair_value": 20.091393, "relative_strength": -18.163437, "rate_of_change": -0.08872686902321737, "market_dynamics": -0.9539, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.921978, "high": 21.14718, "low": 19.912017, "close": 20.290001, "volume": 134454946}, "trend_line": 22.001161, "activity_lines": {"activity_5": 20.355436, "activity_10": 20.852057, "activity_20": 21.512414, "activity_30": 21.825763}, "trend_signal": 0, "fair_value": 20.11746, "relative_strength": -17.771374, "rate_of_change": -0.08551774224077244, "market_dynamics": -1.024373, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.27, "high": 20.32, "low": 19.41, "close": 19.629999, "volume": 88108307}, "trend_line": 21.941239, "activity_lines": {"activity_5": 20.070878, "activity_10": 20.559192, "activity_20": 21.280645, "activity_30": 21.672785}, "trend_signal": 0, "fair_value": 20.140051, "relative_strength": -20.279536, "rate_of_change": -0.2723583541795829, "market_dynamics": -1.166693, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.65, "high": 20.809999, "low": 19.65, "close": 20.52, "volume": 128992461}, "trend_line": 21.913288, "activity_lines": {"activity_5": 20.162219, "activity_10": 20.465328, "activity_20": 21.149449, "activity_30": 21.581092}, "trend_signal": 0, "fair_value": 20.166586, "relative_strength": -15.871475, "rate_of_change": -0.12739025357682882, "market_dynamics": -1.046545, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.559999, "high": 20.610001, "low": 19.450001, "close": 20.299999, "volume": 89409109}, "trend_line": 21.879649, "activity_lines": {"activity_5": 20.203444, "activity_10": 20.360797, "activity_20": 21.00911, "activity_30": 21.477009}, "trend_signal": 0, "fair_value": 20.194226, "relative_strength": -16.303986, "rate_of_change": -0.15350959655164875, "market_dynamics": -1.039847, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 20.98, "low": 20.209999, "close": 20.93, "volume": 91051947}, "trend_line": 21.860099, "activity_lines": {"activity_5": 20.464, "activity_10": 20.416823, "activity_20": 20.940252, "activity_30": 21.415741}, "trend_signal": 0, "fair_value": 20.229426, "relative_strength": -14.79266, "rate_of_change": -0.08935243888052703, "market_dynamics": -0.869074, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.93, "high": 21.309999, "low": 20.66, "close": 20.700001, "volume": 59136441}, "trend_line": 21.841768, "activity_lines": {"activity_5": 20.586, "activity_10": 20.445846, "activity_20": 20.864706, "activity_30": 21.340896}, "trend_signal": 0, "fair_value": 20.263528, "relative_strength": -15.313565, "rate_of_change": -0.08385597887733, "market_dynamics": -0.672522, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.85, "high": 23.870001, "low": 20.85, "close": 23.530001, "volume": 266216724}, "trend_line": 21.914887, "activity_lines": {"activity_5": 21.624, "activity_10": 21.005876, "activity_20": 21.071343, "activity_30": 21.449814}, "trend_signal": 0, "fair_value": 20.317972, "relative_strength": -6.900606, "rate_of_change": 0.33476685586991833, "market_dynamics": -0.148678, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.48, "high": 26.0, "low": 23.01, "close": 24.629999, "volume": 260846027}, "trend_line": 21.987817, "activity_lines": {"activity_5": 22.768667, "activity_10": 21.716605, "activity_20": 21.381451, "activity_30": 21.624983}, "trend_signal": 0, "fair_value": 20.379719, "relative_strength": -1.800259, "rate_of_change": 0.3327874791232074, "market_dynamics": 0.499756, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 28.790001, "low": 24.48, "close": 26.6, "volume": 245111728}, "trend_line": 22.121765, "activity_lines": {"activity_5": 24.296, "activity_10": 22.717121, "activity_20": 21.875259, "activity_30": 21.922543}, "trend_signal": 0, "fair_value": 20.452963, "relative_strength": 5.48069, "rate_of_change": 0.6091918993140618, "market_dynamics": 1.025802, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.65, "high": 28.09, "low": 25.32, "close": 26.08, "volume": 222590508}, "trend_line": 22.227422, "activity_lines": {"activity_5": 25.23, "activity_10": 23.511091, "activity_20": 22.298652, "activity_30": 22.177913}, "trend_signal": 0, "fair_value": 20.524885, "relative_strength": 4.225809, "rate_of_change": 0.47761559712799034, "market_dynamics": 1.58464, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.959999, "high": 28.030001, "low": 25.610001, "close": 26.42, "volume": 163070179}, "trend_line": 22.35371, "activity_lines": {"activity_5": 25.934, "activity_10": 24.256364, "activity_20": 22.735063, "activity_30": 22.448402}, "trend_signal": 1, "fair_value": 20.596031, "relative_strength": 7.196852, "rate_of_change": 0.568163055526632, "market_dynamics": 1.566381, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.73, "high": 32.799999, "low": 26.5, "close": 31.26, "volume": 306155629}, "trend_line": 22.630706, "activity_lines": {"activity_5": 27.87, "activity_10": 25.770182, "activity_20": 23.608645, "activity_30": 23.023001}, "trend_signal": 1, "fair_value": 20.69594, "relative_strength": 26.016348, "rate_of_change": 1.2391500113404015, "market_dynamics": 1.614119, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.5, "high": 34.919998, "low": 31.43, "close": 33.630001, "volume": 247096246}, "trend_line": 22.985042, "activity_lines": {"activity_5": 30.080667, "activity_10": 27.503455, "activity_20": 24.6623, "activity_30": 23.732633}, "trend_signal": 1, "fair_value": 20.809783, "relative_strength": 32.284853, "rate_of_change": 1.5657310911997175, "market_dynamics": 1.60266, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.279999, "high": 39.259998, "low": 31.719999, "close": 39.259998, "volume": 254454346}, "trend_line": 23.536673, "activity_lines": {"activity_5": 33.568, "activity_10": 30.022, "activity_20": 26.197399, "activity_30": 24.78263}, "trend_signal": 1, "fair_value": 20.960031, "relative_strength": 54.382449, "rate_of_change": 2.3999564586394944, "market_dynamics": 1.621321, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.470001, "high": 38.959999, "low": 32.73, "close": 32.849998, "volume": 314494749}, "trend_line": 23.827489, "activity_lines": {"activity_5": 34.074666, "activity_10": 31.030363, "activity_20": 27.043787, "activity_30": 25.38349}, "trend_signal": 1, "fair_value": 21.067428, "relative_strength": 29.398257, "rate_of_change": 1.2355866948569982, "market_dynamics": 1.660326, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.16, "high": 33.439999, "low": 30.360001, "close": 31.02, "volume": 210122577}, "trend_line": 24.082872, "activity_lines": {"activity_5": 33.519999, "activity_10": 31.489272, "activity_20": 27.663007, "activity_30": 25.847523}, "trend_signal": 1, "fair_value": 21.158064, "relative_strength": 26.000787, "rate_of_change": 1.0717998862574163, "market_dynamics": 1.428207, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.309999, "high": 33.009998, "low": 29.1, "close": 31.59, "volume": 206172226}, "trend_line": 24.360575, "activity_lines": {"activity_5": 32.848666, "activity_10": 31.864181, "activity_20": 28.291682, "activity_30": 26.331854}, "trend_signal": 1, "fair_value": 21.256504, "relative_strength": 29.255401, "rate_of_change": 1.1531141302416195, "market_dynamics": 1.182368, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.950001, "high": 34.0, "low": 30.700001, "close": 32.799999, "volume": 158864847}, "trend_line": 24.660349, "activity_lines": {"activity_5": 32.558666, "activity_10": 32.312545, "activity_20": 28.984301, "activity_30": 26.876333}, "trend_signal": 1, "fair_value": 21.363266, "relative_strength": 34.541709, "rate_of_change": 1.2305702964728842, "market_dynamics": 0.892338, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.080002, "high": 40.439999, "low": 31.24, "close": 40.439999, "volume": 196326419}, "trend_line": 25.267916, "activity_lines": {"activity_5": 34.870666, "activity_10": 34.001454, "activity_20": 30.347722, "activity_30": 27.894375}, "trend_signal": 1, "fair_value": 21.515042, "relative_strength": 59.656725, "rate_of_change": 2.463740476665596, "market_dynamics": 0.782656, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.220001, "high": 41.5, "low": 36.509998, "close": 38.209999, "volume": 295125805}, "trend_line": 25.80779, "activity_lines": {"activity_5": 36.360666, "activity_10": 35.033272, "activity_20": 31.403523, "activity_30": 28.729348}, "trend_signal": 1, "fair_value": 21.65466, "relative_strength": 47.073325, "rate_of_change": 2.136598839413591, "market_dynamics": 0.877212, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.209999, "high": 43.349998, "low": 36.669998, "close": 40.400002, "volume": 271718328}, "trend_line": 26.440253, "activity_lines": {"activity_5": 38.223333, "activity_10": 36.242727, "activity_20": 32.58119, "activity_30": 29.670781}, "trend_signal": 1, "fair_value": 21.808883, "relative_strength": 52.711828, "rate_of_change": 2.450667027281289, "market_dynamics": 0.990084, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.389999, "high": 42.380001, "low": 38.509998, "close": 38.57, "volume": 174757103}, "trend_line": 27.003416, "activity_lines": {"activity_5": 38.850667, "activity_10": 36.865273, "activity_20": 33.488809, "activity_30": 30.453345}, "trend_signal": 1, "fair_value": 21.9515, "relative_strength": 43.319739, "rate_of_change": 2.12994557956765, "market_dynamics": 1.02492, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.299999, "high": 40.66, "low": 37.240002, "close": 38.330002, "volume": 136968629}, "trend_line": 27.543306, "activity_lines": {"activity_5": 38.932668, "activity_10": 37.311273, "activity_20": 34.283381, "activity_30": 31.184093}, "trend_signal": 1, "fair_value": 22.092139, "relative_strength": 38.970487, "rate_of_change": 1.9993396391034368, "market_dynamics": 0.885599, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.200001, "high": 41.91, "low": 36.490002, "close": 37.049999, "volume": 236501742}, "trend_line": 28.017286, "activity_lines": {"activity_5": 38.219334, "activity_10": 37.439091, "activity_20": 34.871238, "activity_30": 31.797428}, "trend_signal": 1, "fair_value": 22.222687, "relative_strength": 34.776541, "rate_of_change": 1.720853698535671, "market_dynamics": 0.718519, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.52, "high": 37.59, "low": 34.869999, "close": 35.830002, "volume": 168136334}, "trend_line": 28.486792, "activity_lines": {"activity_5": 37.325334, "activity_10": 37.385273, "activity_20": 35.263143, "activity_30": 32.301474}, "trend_signal": 1, "fair_value": 22.34227, "relative_strength": 30.159257, "rate_of_change": 1.6757725926772586, "market_dynamics": 0.388001, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 39.900002, "low": 34.619999, "close": 37.040001, "volume": 187267321}, "trend_line": 29.001279, "activity_lines": {"activity_5": 36.993334, "activity_10": 37.497273, "activity_20": 35.699334, "activity_30": 32.853294}, "trend_signal": 1, "fair_value": 22.470616, "relative_strength": 34.958424, "rate_of_change": 1.8060545392404976, "market_dynamics": 0.161458, "expectation": {"probability": 44.671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e483e682-403f-4d2e-9eba-fab7763c7f5e/", "share_image": "https://sharemaestro.com/terminal/e483e682-403f-4d2e-9eba-fab7763c7f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}