{"ticker": {"uuid": "e484ff44-37d8-4629-b9d5-6807733dcb65", "symbol": "002691", "name": "Jikai Equipment Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002691 fell 35.14%, moving from 8.11 to 5.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.71 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "-35.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.71"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.0, "close": 5.26, "volume": 32810871}, "trend_line": 7.932, "activity_lines": {"activity_5": 5.382, "activity_10": 5.815091, "activity_20": 6.755238, "activity_30": 7.309892}, "trend_signal": 0, "fair_value": 6.977344, "relative_strength": -46.705562, "rate_of_change": -1.2409254517150694, "market_dynamics": -1.17394, "expectation": {"probability": 53.3768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.663546, "high": 5.943227, "low": 5.63358, "close": 5.823364, "volume": 13482221}, "trend_line": 5.692513, "activity_lines": {"activity_5": 5.663546, "activity_10": 5.622684, "activity_20": 5.737938, "activity_30": 5.728225}, "trend_signal": 0, "fair_value": 5.0245, "relative_strength": 10.012428, "rate_of_change": 0.517374147855645, "market_dynamics": -0.880301, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.85333, "high": 5.993171, "low": 5.813376, "close": 5.973194, "volume": 12645573}, "trend_line": 5.712158, "activity_lines": {"activity_5": 5.79806, "activity_10": 5.683705, "activity_20": 5.757439, "activity_30": 5.746334}, "trend_signal": 0, "fair_value": 5.031248, "relative_strength": 14.066725, "rate_of_change": 0.34510241786008555, "market_dynamics": -0.71446, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.983182, "high": 5.993171, "low": 5.773421, "close": 5.78341, "volume": 11820254}, "trend_line": 5.725476, "activity_lines": {"activity_5": 5.821367, "activity_10": 5.705499, "activity_20": 5.755584, "activity_30": 5.750931}, "trend_signal": 0, "fair_value": 5.035054, "relative_strength": 9.045117, "rate_of_change": 0.2331518140779709, "market_dynamics": -0.671768, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.843341, "high": 5.893284, "low": 5.523706, "close": 5.593626, "volume": 11271782}, "trend_line": 5.726475, "activity_lines": {"activity_5": 5.756108, "activity_10": 5.69442, "activity_20": 5.734656, "activity_30": 5.742424}, "trend_signal": 0, "fair_value": 5.032536, "relative_strength": 7.116561, "rate_of_change": 0.017448330933536253, "market_dynamics": -0.662747, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.63358, "high": 6.023137, "low": 5.463774, "close": 6.013148, "volume": 13789484}, "trend_line": 5.739793, "activity_lines": {"activity_5": 5.837348, "activity_10": 5.76089, "activity_20": 5.752921, "activity_30": 5.760919}, "trend_signal": 1, "fair_value": 5.038901, "relative_strength": 9.630516, "rate_of_change": 0.2325689014620677, "market_dynamics": -0.36005, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.013148, "high": 6.162977, "low": 5.943227, "close": 6.053102, "volume": 12765070}, "trend_line": 5.751446, "activity_lines": {"activity_5": 5.909266, "activity_10": 5.830447, "activity_20": 5.773374, "activity_30": 5.781133}, "trend_signal": 1, "fair_value": 5.046033, "relative_strength": 12.274053, "rate_of_change": 0.20302125878058516, "market_dynamics": -0.149632, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.993171, "high": 6.28284, "low": 5.893284, "close": 6.242886, "volume": 17764482}, "trend_line": 5.77442, "activity_lines": {"activity_5": 6.02913, "activity_10": 5.92434, "activity_20": 5.81271, "activity_30": 5.812839}, "trend_signal": 1, "fair_value": 5.054573, "relative_strength": 15.493229, "rate_of_change": 0.399447373756104, "market_dynamics": 0.281882, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.202932, "high": 6.292829, "low": 6.033125, "close": 6.143, "volume": 20003751}, "trend_line": 5.788071, "activity_lines": {"activity_5": 6.097718, "activity_10": 5.982092, "activity_20": 5.842913, "activity_30": 5.836618}, "trend_signal": 1, "fair_value": 5.062281, "relative_strength": 14.480204, "rate_of_change": 0.2364046951901715, "market_dynamics": 0.775859, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.192943, "high": 6.23, "low": 6.07308, "close": 6.2, "volume": 11510430}, "trend_line": 5.803289, "activity_lines": {"activity_5": 6.161334, "activity_10": 6.036769, "activity_20": 5.878118, "activity_30": 5.863194}, "trend_signal": 1, "fair_value": 5.070801, "relative_strength": 12.93264, "rate_of_change": 0.26292006438759913, "market_dynamics": 0.827441, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.82, "low": 6.01, "close": 6.03, "volume": 85521020}, "trend_line": 5.820166, "activity_lines": {"activity_5": 6.127858, "activity_10": 6.051328, "activity_20": 5.898715, "activity_30": 5.87782}, "trend_signal": 1, "fair_value": 5.077082, "relative_strength": 11.953631, "rate_of_change": 0.2908178448462593, "market_dynamics": 0.97594, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.03, "high": 6.35, "low": 5.97, "close": 6.19, "volume": 25314894}, "trend_line": 5.85303, "activity_lines": {"activity_5": 6.146592, "activity_10": 6.088497, "activity_20": 5.934946, "activity_30": 5.901681}, "trend_signal": 1, "fair_value": 5.082749, "relative_strength": 11.266701, "rate_of_change": 0.5646574341694035, "market_dynamics": 0.954271, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 6.44, "low": 6.18, "close": 6.28, "volume": 19162420}, "trend_line": 5.886231, "activity_lines": {"activity_5": 6.1862, "activity_10": 6.135363, "activity_20": 5.977812, "activity_30": 5.929227}, "trend_signal": 1, "fair_value": 5.088993, "relative_strength": 11.026567, "rate_of_change": 0.5672446578951421, "market_dynamics": 0.939099, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.28, "high": 6.31, "low": 6.0, "close": 6.02, "volume": 15748120}, "trend_line": 5.901109, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.129378, "activity_20": 5.993218, "activity_30": 5.937857}, "trend_signal": 1, "fair_value": 5.090181, "relative_strength": 10.312805, "rate_of_change": 0.252759363334526, "market_dynamics": 0.833217, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.99, "high": 6.37, "low": 5.84, "close": 6.25, "volume": 17721200}, "trend_line": 5.928316, "activity_lines": {"activity_5": 6.172, "activity_10": 6.160909, "activity_20": 6.029831, "activity_30": 5.960367}, "trend_signal": 1, "fair_value": 5.085876, "relative_strength": 17.714182, "rate_of_change": 0.4610489316499621, "market_dynamics": 0.713417, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.92, "close": 5.93, "volume": 22248918}, "trend_line": 5.936864, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.122325, "activity_20": 6.033175, "activity_30": 5.960475}, "trend_signal": 1, "fair_value": 5.084122, "relative_strength": 14.783414, "rate_of_change": 0.14418934483249918, "market_dynamics": 0.433962, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 6.37, "low": 5.81, "close": 6.27, "volume": 28134889}, "trend_line": 5.938434, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.147071, "activity_20": 6.068202, "activity_30": 5.981968}, "trend_signal": 1, "fair_value": 5.082182, "relative_strength": 16.924012, "rate_of_change": 0.026444937933563433, "market_dynamics": 0.301264, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.27, "high": 6.4, "low": 6.14, "close": 6.15, "volume": 18391461}, "trend_line": 5.932674, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.146055, "activity_20": 6.088103, "activity_30": 5.995617}, "trend_signal": 1, "fair_value": 5.082542, "relative_strength": 16.158179, "rate_of_change": -0.09699526844956821, "market_dynamics": 0.255501, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.71, "close": 5.74, "volume": 20513160}, "trend_line": 5.922238, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.072182, "activity_20": 6.064691, "activity_30": 5.983187}, "trend_signal": 1, "fair_value": 5.081552, "relative_strength": 9.571007, "rate_of_change": -0.17590718788862234, "market_dynamics": -0.130347, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.79, "high": 6.6, "low": 5.73, "close": 6.3, "volume": 115276063}, "trend_line": 5.914486, "activity_lines": {"activity_5": 6.092, "activity_10": 6.107455, "activity_20": 6.093011, "activity_30": 6.007558}, "trend_signal": 1, "fair_value": 5.086389, "relative_strength": 19.498117, "rate_of_change": -0.1308964617767807, "market_dynamics": 0.007757, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.23, "high": 9.08, "low": 6.21, "close": 7.54, "volume": 120605098}, "trend_line": 5.962051, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.366364, "activity_20": 6.236538, "activity_30": 6.11243}, "trend_signal": 1, "fair_value": 5.096682, "relative_strength": 42.538213, "rate_of_change": 0.8042118960125975, "market_dynamics": 0.295427, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.05, "close": 6.07, "volume": 130278418}, "trend_line": 5.971604, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.330545, "activity_20": 6.231178, "activity_30": 6.119395}, "trend_signal": 1, "fair_value": 5.100046, "relative_strength": 14.549244, "rate_of_change": 0.16023009531452123, "market_dynamics": 0.361686, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.82, "close": 5.85, "volume": 60097533}, "trend_line": 5.976155, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.256909, "activity_20": 6.20369, "activity_30": 6.111549}, "trend_signal": 1, "fair_value": 5.103661, "relative_strength": 15.380918, "rate_of_change": 0.0762106797436701, "market_dynamics": 0.464976, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.67, "close": 6.01, "volume": 39519713}, "trend_line": 5.980711, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.220182, "activity_20": 6.192027, "activity_30": 6.113733}, "trend_signal": 1, "fair_value": 5.109516, "relative_strength": 15.390209, "rate_of_change": 0.076236309131875, "market_dynamics": 0.215889, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.94, "close": 6.37, "volume": 41451726}, "trend_line": 6.004259, "activity_lines": {"activity_5": 6.208, "activity_10": 6.249091, "activity_20": 6.213571, "activity_30": 6.138848}, "trend_signal": 1, "fair_value": 5.116657, "relative_strength": 20.604015, "rate_of_change": 0.39373245087415026, "market_dynamics": -0.230567, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.25, "close": 6.34, "volume": 33637979}, "trend_line": 6.022812, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.270364, "activity_20": 6.228561, "activity_30": 6.160509}, "trend_signal": 1, "fair_value": 5.123349, "relative_strength": 18.037776, "rate_of_change": 0.3089973300618747, "market_dynamics": -0.378616, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.34, "high": 6.53, "low": 6.32, "close": 6.52, "volume": 24762732}, "trend_line": 6.057021, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.316909, "activity_20": 6.259138, "activity_30": 6.192586}, "trend_signal": 1, "fair_value": 5.13209, "relative_strength": 20.702234, "rate_of_change": 0.5679905001185445, "market_dynamics": -0.280429, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.55, "high": 7.19, "low": 6.5, "close": 6.91, "volume": 60267116}, "trend_line": 6.112221, "activity_lines": {"activity_5": 6.56, "activity_10": 6.429818, "activity_20": 6.324633, "activity_30": 6.247617}, "trend_signal": 1, "fair_value": 5.144994, "relative_strength": 28.836584, "rate_of_change": 0.911339088967995, "market_dynamics": 0.082079, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.95, "high": 7.59, "low": 6.92, "close": 7.24, "volume": 126526239}, "trend_line": 6.173426, "activity_lines": {"activity_5": 6.83, "activity_10": 6.588909, "activity_20": 6.418381, "activity_30": 6.320377}, "trend_signal": 1, "fair_value": 5.15931, "relative_strength": 35.519223, "rate_of_change": 1.0013544994528203, "market_dynamics": 0.51797, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.15, "high": 7.36, "low": 6.94, "close": 6.97, "volume": 47375845}, "trend_line": 6.215976, "activity_lines": {"activity_5": 6.928, "activity_10": 6.671636, "activity_20": 6.48119, "activity_30": 6.371768}, "trend_signal": 1, "fair_value": 5.17068, "relative_strength": 31.72597, "rate_of_change": 0.6892445135002884, "market_dynamics": 0.818492, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.89, "close": 7.85, "volume": 114530946}, "trend_line": 6.288524, "activity_lines": {"activity_5": 7.279333, "activity_10": 6.902182, "activity_20": 6.624143, "activity_30": 6.477189}, "trend_signal": 1, "fair_value": 5.190248, "relative_strength": 49.334738, "rate_of_change": 1.1671216233782014, "market_dynamics": 1.233227, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.3, "close": 7.75, "volume": 60897685}, "trend_line": 6.352746, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.108909, "activity_20": 6.748905, "activity_30": 6.571478}, "trend_signal": 1, "fair_value": 5.208664, "relative_strength": 48.31782, "rate_of_change": 1.0212571344245487, "market_dynamics": 1.338503, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.28, "close": 7.49, "volume": 61452470}, "trend_line": 6.403306, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.237818, "activity_20": 6.841476, "activity_30": 6.644849}, "trend_signal": 1, "fair_value": 5.224391, "relative_strength": 37.389866, "rate_of_change": 0.7958763029404913, "market_dynamics": 1.226698, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.53, "high": 7.67, "low": 7.34, "close": 7.44, "volume": 25606097}, "trend_line": 6.458525, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.327818, "activity_20": 6.923524, "activity_30": 6.711733}, "trend_signal": 1, "fair_value": 5.241906, "relative_strength": 40.990388, "rate_of_change": 0.8623514165963665, "market_dynamics": 1.159011, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.35, "high": 7.71, "low": 7.25, "close": 7.39, "volume": 39057682}, "trend_line": 6.518405, "activity_lines": {"activity_5": 7.502, "activity_10": 7.382727, "activity_20": 6.994048, "activity_30": 6.771828}, "trend_signal": 1, "fair_value": 5.259166, "relative_strength": 40.320331, "rate_of_change": 0.9271466782276093, "market_dynamics": 0.844557, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.39, "high": 7.55, "low": 6.74, "close": 6.93, "volume": 29602494}, "trend_line": 6.548966, "activity_lines": {"activity_5": 7.284, "activity_10": 7.335455, "activity_20": 7.015333, "activity_30": 6.798383}, "trend_signal": 1, "fair_value": 5.272773, "relative_strength": 33.411714, "rate_of_change": 0.4688416874987134, "market_dynamics": 0.602759, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.82, "high": 7.13, "low": 6.17, "close": 7.08, "volume": 29724330}, "trend_line": 6.583196, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.304727, "activity_20": 7.046143, "activity_30": 6.832643}, "trend_signal": 1, "fair_value": 5.288812, "relative_strength": 35.189657, "rate_of_change": 0.5226779311421068, "market_dynamics": 0.427998, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.07, "high": 7.09, "low": 5.53, "close": 5.73, "volume": 23694519}, "trend_line": 6.5661, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.018364, "activity_20": 6.944524, "activity_30": 6.777598}, "trend_signal": 1, "fair_value": 5.298435, "relative_strength": 18.104931, "rate_of_change": -0.2596914933111583, "market_dynamics": -0.055762, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.76, "high": 5.76, "low": 3.76, "close": 4.48, "volume": 36293564}, "trend_line": 6.510667, "activity_lines": {"activity_5": 5.854, "activity_10": 6.526182, "activity_20": 6.725857, "activity_30": 6.643011}, "trend_signal": 0, "fair_value": 5.300748, "relative_strength": -15.643993, "rate_of_change": -0.8442302127594744, "market_dynamics": -0.486757, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 5.69, "low": 4.35, "close": 5.51, "volume": 40137252}, "trend_line": 6.487667, "activity_lines": {"activity_5": 5.583333, "activity_10": 6.271455, "activity_20": 6.611286, "activity_30": 6.578452}, "trend_signal": 0, "fair_value": 5.307938, "relative_strength": 0.64801, "rate_of_change": -0.35326641648236173, "market_dynamics": -0.86052, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.52, "high": 6.28, "low": 5.33, "close": 5.75, "volume": 36260114}, "trend_line": 6.478333, "activity_lines": {"activity_5": 5.518, "activity_10": 6.086909, "activity_20": 6.523333, "activity_30": 6.53086}, "trend_signal": 0, "fair_value": 5.317881, "relative_strength": 0.667352, "rate_of_change": -0.14387298238334292, "market_dynamics": -1.23644, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.8, "high": 6.66, "low": 5.43, "close": 6.2, "volume": 34679944}, "trend_line": 6.478667, "activity_lines": {"activity_5": 5.681333, "activity_10": 6.022364, "activity_20": 6.486762, "activity_30": 6.512903}, "trend_signal": 0, "fair_value": 5.334097, "relative_strength": 8.934658, "rate_of_change": 0.0051556472938271685, "market_dynamics": -1.133843, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.16, "high": 6.28, "low": 5.81, "close": 6.13, "volume": 48868591}, "trend_line": 6.473667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.973273, "activity_20": 6.442905, "activity_30": 6.490409}, "trend_signal": 0, "fair_value": 5.349417, "relative_strength": 4.570676, "rate_of_change": -0.07717636976865602, "market_dynamics": -0.954667, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.13, "high": 7.04, "low": 6.1, "close": 6.59, "volume": 63069881}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.032545, "activity_20": 6.441524, "activity_30": 6.497914}, "trend_signal": 0, "fair_value": 5.365959, "relative_strength": 12.322368, "rate_of_change": 0.2934967152311067, "market_dynamics": -0.702368, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.24, "close": 6.49, "volume": 24361392}, "trend_line": 6.500667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.089091, "activity_20": 6.427857, "activity_30": 6.497742}, "trend_signal": 0, "fair_value": 5.382116, "relative_strength": 11.911258, "rate_of_change": 0.1232159296018109, "market_dynamics": -0.622168, "expectation": {"probability": 63.866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.49, "high": 6.77, "low": 6.49, "close": 6.64, "volume": 11407200}, "trend_line": 6.524333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.189273, "activity_20": 6.427905, "activity_30": 6.506731}, "trend_signal": 0, "fair_value": 5.398212, "relative_strength": 12.104427, "rate_of_change": 0.3640549500535931, "market_dynamics": -0.556143, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.57, "high": 6.93, "low": 6.01, "close": 6.58, "volume": 39250395}, "trend_line": 6.534667, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.283818, "activity_20": 6.42081, "activity_30": 6.510323}, "trend_signal": 0, "fair_value": 5.414882, "relative_strength": 14.088625, "rate_of_change": 0.15839167007569047, "market_dynamics": -0.416222, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 6.53, "low": 4.84, "close": 5.33, "volume": 51065012}, "trend_line": 6.507333, "activity_lines": {"activity_5": 6.164, "activity_10": 6.160182, "activity_20": 6.294381, "activity_30": 6.432602}, "trend_signal": 0, "fair_value": 5.422836, "relative_strength": -8.351956, "rate_of_change": -0.4182921639312263, "market_dynamics": -0.510192, "expectation": {"probability": 65.1948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.33, "high": 5.54, "low": 4.99, "close": 5.45, "volume": 25575232}, "trend_line": 6.497667, "activity_lines": {"activity_5": 5.872, "activity_10": 6.065636, "activity_20": 6.186905, "activity_30": 6.364387}, "trend_signal": 0, "fair_value": 5.431879, "relative_strength": -8.424952, "rate_of_change": -0.14854011620429097, "market_dynamics": -0.542871, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.45, "close": 5.56, "volume": 8164704}, "trend_line": 6.473, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.973455, "activity_20": 6.098429, "activity_30": 6.303892}, "trend_signal": 0, "fair_value": 5.441946, "relative_strength": -8.117549, "rate_of_change": -0.3796285651449973, "market_dynamics": -0.601468, "expectation": {"probability": 62.7668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.42, "close": 5.47, "volume": 18440607}, "trend_line": 6.404, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.864, "activity_20": 6.008095, "activity_30": 6.239183}, "trend_signal": 0, "fair_value": 5.451245, "relative_strength": -11.17506, "rate_of_change": -1.06596632164375, "market_dynamics": -0.790376, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.18, "close": 5.51, "volume": 18304247}, "trend_line": 6.385333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.766909, "activity_20": 5.932905, "activity_30": 6.181505}, "trend_signal": 0, "fair_value": 5.458691, "relative_strength": -10.482954, "rate_of_change": -0.29148969394128305, "market_dynamics": -0.75547, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.3, "close": 5.32, "volume": 27088170}, "trend_line": 6.367667, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.647818, "activity_20": 5.850286, "activity_30": 6.112774}, "trend_signal": 0, "fair_value": 5.465941, "relative_strength": -11.089637, "rate_of_change": -0.27666528903034787, "market_dynamics": -0.617874, "expectation": {"probability": 68.6292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.1, "close": 5.3, "volume": 11363420}, "trend_line": 6.344, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.539818, "activity_20": 5.776095, "activity_30": 6.043892}, "trend_signal": 0, "fair_value": 5.474214, "relative_strength": -10.964868, "rate_of_change": -0.3716745866264624, "market_dynamics": -0.641666, "expectation": {"probability": 68.4303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.33, "low": 4.16, "close": 4.58, "volume": 34436424}, "trend_line": 6.284333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.324364, "activity_20": 5.643524, "activity_30": 5.930086}, "trend_signal": 0, "fair_value": 5.477744, "relative_strength": -22.032348, "rate_of_change": -0.9405264817150084, "market_dynamics": -0.703713, "expectation": {"probability": 65.9965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.3, "close": 4.53, "volume": 24363214}, "trend_line": 6.224, "activity_lines": {"activity_5": 4.868, "activity_10": 5.134545, "activity_20": 5.519571, "activity_30": 5.816903}, "trend_signal": 0, "fair_value": 5.479547, "relative_strength": -22.770117, "rate_of_change": -0.960054153718461, "market_dynamics": -0.938925, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.56, "high": 4.71, "low": 4.37, "close": 4.5, "volume": 20520960}, "trend_line": 6.156667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.977636, "activity_20": 5.40419, "activity_30": 5.705677}, "trend_signal": 0, "fair_value": 5.482116, "relative_strength": -21.643659, "rate_of_change": -1.0818284061696741, "market_dynamics": -1.200288, "expectation": {"probability": 62.8991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.2, "close": 4.39, "volume": 16753580}, "trend_line": 6.072667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.838545, "activity_20": 5.290619, "activity_30": 5.591699}, "trend_signal": 0, "fair_value": 5.483789, "relative_strength": -21.6069, "rate_of_change": -1.3643745877436548, "market_dynamics": -1.323081, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.47, "high": 4.51, "low": 4.17, "close": 4.28, "volume": 15044562}, "trend_line": 5.974, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.696545, "activity_20": 5.172952, "activity_30": 5.476043}, "trend_signal": 0, "fair_value": 5.484948, "relative_strength": -22.094511, "rate_of_change": -1.6247721141304114, "market_dynamics": -1.401744, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.24, "high": 4.38, "low": 3.93, "close": 4.26, "volume": 18832389}, "trend_line": 5.883667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.572182, "activity_20": 5.054333, "activity_30": 5.365462}, "trend_signal": 0, "fair_value": 5.485404, "relative_strength": -23.649304, "rate_of_change": -1.512102443923673, "market_dynamics": -1.407701, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.92, "close": 3.98, "volume": 15268004}, "trend_line": 5.754667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.420545, "activity_20": 4.915, "activity_30": 5.242645}, "trend_signal": 0, "fair_value": 5.484576, "relative_strength": -28.806948, "rate_of_change": -2.192510215143032, "market_dynamics": -1.417289, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.59, "low": 3.97, "close": 4.59, "volume": 25004572}, "trend_line": 5.649333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.406909, "activity_20": 4.84219, "activity_30": 5.167505}, "trend_signal": 0, "fair_value": 5.487083, "relative_strength": -14.905657, "rate_of_change": -1.8304099959215718, "market_dynamics": -1.188889, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.39, "close": 4.48, "volume": 73348213}, "trend_line": 5.549, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.39, "activity_20": 4.766571, "activity_30": 5.092065}, "trend_signal": 0, "fair_value": 5.488949, "relative_strength": -16.434193, "rate_of_change": -1.7760149738031021, "market_dynamics": -0.891732, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.36, "close": 4.41, "volume": 23440182}, "trend_line": 5.448, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.375636, "activity_20": 4.692143, "activity_30": 5.018581}, "trend_signal": 0, "fair_value": 5.489471, "relative_strength": -16.090335, "rate_of_change": -1.8201477743737606, "market_dynamics": -0.69771, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.28, "close": 4.42, "volume": 15675694}, "trend_line": 5.349, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.379273, "activity_20": 4.629048, "activity_30": 4.952258}, "trend_signal": 0, "fair_value": 5.49076, "relative_strength": -15.382029, "rate_of_change": -1.8171806167400915, "market_dynamics": -0.448694, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 5.19, "low": 4.23, "close": 4.69, "volume": 60735353}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.434909, "activity_20": 4.601524, "activity_30": 4.909742}, "trend_signal": 0, "fair_value": 5.493589, "relative_strength": -8.415794, "rate_of_change": -1.3959057767807033, "market_dynamics": -0.16043, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.53, "close": 4.71, "volume": 55551878}, "trend_line": 5.195333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.491273, "activity_20": 4.58519, "activity_30": 4.873333}, "trend_signal": 0, "fair_value": 5.497249, "relative_strength": -9.767563, "rate_of_change": -1.4978197243139677, "market_dynamics": 0.107254, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.72, "high": 5.18, "low": 4.67, "close": 4.78, "volume": 86419650}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.556545, "activity_20": 4.584429, "activity_30": 4.846538}, "trend_signal": 0, "fair_value": 5.501357, "relative_strength": -5.981856, "rate_of_change": -0.6095085724052631, "market_dynamics": 0.522927, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.74, "high": 5.16, "low": 4.61, "close": 4.8, "volume": 54723020}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.618364, "activity_20": 4.58819, "activity_30": 4.823075}, "trend_signal": 0, "fair_value": 5.503612, "relative_strength": -3.853469, "rate_of_change": 0.20655863362218396, "market_dynamics": 0.883108, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.83, "high": 5.1, "low": 4.56, "close": 4.95, "volume": 28055254}, "trend_line": 5.155667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.698, "activity_20": 4.609333, "activity_30": 4.808602}, "trend_signal": 0, "fair_value": 5.506637, "relative_strength": -2.018242, "rate_of_change": -0.3607421478285148, "market_dynamics": 0.916652, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9, "high": 5.48, "low": 4.82, "close": 5.46, "volume": 62898367}, "trend_line": 5.146, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.857818, "activity_20": 4.681952, "activity_30": 4.828237}, "trend_signal": 0, "fair_value": 5.510693, "relative_strength": -8.299171, "rate_of_change": -0.18750241239397955, "market_dynamics": 1.058774, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.6, "high": 6.01, "low": 5.5, "close": 6.01, "volume": 25696370}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.090727, "activity_20": 4.807, "activity_30": 4.883978}, "trend_signal": 0, "fair_value": 5.518786, "relative_strength": -8.655486, "rate_of_change": -0.123066459385925, "market_dynamics": 1.07255, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.41, "close": 5.47, "volume": 57680366}, "trend_line": 5.117667, "activity_lines": {"activity_5": 5.498, "activity_10": 5.199636, "activity_20": 4.878238, "activity_30": 4.90529}, "trend_signal": 0, "fair_value": 5.524121, "relative_strength": -12.442361, "rate_of_change": -0.4280432954119448, "market_dynamics": 1.121074, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.43, "close": 5.61, "volume": 29887841}, "trend_line": 5.085, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.316, "activity_20": 4.962095, "activity_30": 4.937054}, "trend_signal": 0, "fair_value": 5.529139, "relative_strength": -12.610006, "rate_of_change": -0.6383182024152803, "market_dynamics": 1.159253, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.62, "high": 6.1, "low": 5.53, "close": 6.08, "volume": 42177109}, "trend_line": 5.071333, "activity_lines": {"activity_5": 5.782, "activity_10": 5.496, "activity_20": 5.089238, "activity_30": 5.001247}, "trend_signal": 0, "fair_value": 5.538704, "relative_strength": -7.515487, "rate_of_change": -0.26877089478859145, "market_dynamics": 1.135227, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.67, "close": 5.68, "volume": 50230801}, "trend_line": 5.039333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.573091, "activity_20": 5.171143, "activity_30": 5.040516}, "trend_signal": 1, "fair_value": 5.546408, "relative_strength": -12.045581, "rate_of_change": -0.6309978066910619, "market_dynamics": 1.120069, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.64, "high": 6.07, "low": 5.62, "close": 6.01, "volume": 34106390}, "trend_line": 5.020333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.692182, "activity_20": 5.279, "activity_30": 5.10314}, "trend_signal": 1, "fair_value": 5.553351, "relative_strength": -12.529617, "rate_of_change": -0.3770340241456583, "market_dynamics": 1.096464, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 7.01, "low": 5.75, "close": 5.82, "volume": 105651147}, "trend_line": 5.036667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.753091, "activity_20": 5.361571, "activity_30": 5.154731}, "trend_signal": 1, "fair_value": 5.561569, "relative_strength": -11.783641, "rate_of_change": 0.3253569036157487, "market_dynamics": 1.229981, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.82, "high": 6.19, "low": 5.52, "close": 5.91, "volume": 48693714}, "trend_line": 5.052, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.811455, "activity_20": 5.445905, "activity_30": 5.211075}, "trend_signal": 1, "fair_value": 5.57209, "relative_strength": -7.504427, "rate_of_change": 0.3044275112887162, "market_dynamics": 1.177808, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.89, "high": 6.31, "low": 5.76, "close": 6.03, "volume": 44976208}, "trend_line": 5.067667, "activity_lines": {"activity_5": 5.93, "activity_10": 5.871455, "activity_20": 5.533905, "activity_30": 5.274172}, "trend_signal": 1, "fair_value": 5.584339, "relative_strength": -6.772315, "rate_of_change": 0.3101148060174296, "market_dynamics": 1.182941, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.03, "high": 6.99, "low": 6.03, "close": 6.57, "volume": 96186784}, "trend_line": 5.104333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.01, "activity_20": 5.664905, "activity_30": 5.371097}, "trend_signal": 1, "fair_value": 5.600434, "relative_strength": 0.316127, "rate_of_change": 0.7235282034119334, "market_dynamics": 1.291301, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 6.87, "low": 6.34, "close": 6.51, "volume": 66723760}, "trend_line": 5.137667, "activity_lines": {"activity_5": 6.304, "activity_10": 6.117455, "activity_20": 5.777857, "activity_30": 5.461785}, "trend_signal": 1, "fair_value": 5.615376, "relative_strength": 0.51438, "rate_of_change": 0.6530530041829338, "market_dynamics": 1.245108, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.7, "close": 5.92, "volume": 37257392}, "trend_line": 5.157667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.108545, "activity_20": 5.825476, "activity_30": 5.512258}, "trend_signal": 1, "fair_value": 5.625642, "relative_strength": -7.197073, "rate_of_change": 0.3892817498681711, "market_dynamics": 1.082509, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.97, "high": 5.98, "low": 4.96, "close": 5.28, "volume": 41067260}, "trend_line": 5.157, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.975091, "activity_20": 5.805286, "activity_30": 5.520151}, "trend_signal": 1, "fair_value": 5.631869, "relative_strength": -16.407576, "rate_of_change": -0.012932203649440206, "market_dynamics": 0.72086, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.28, "high": 5.29, "low": 4.61, "close": 4.66, "volume": 26576694}, "trend_line": 5.159667, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.734909, "activity_20": 5.721905, "activity_30": 5.488086}, "trend_signal": 1, "fair_value": 5.633546, "relative_strength": -19.714539, "rate_of_change": 0.05171611401977415, "market_dynamics": 0.057163, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.37, "close": 4.67, "volume": 24240151}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.522364, "activity_20": 5.638333, "activity_30": 5.456495}, "trend_signal": 0, "fair_value": 5.632346, "relative_strength": -17.79641, "rate_of_change": 0.0904321926201881, "market_dynamics": -0.564783, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.67, "high": 6.86, "low": 4.46, "close": 6.86, "volume": 47998173}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.726364, "activity_20": 5.763429, "activity_30": 5.565892}, "trend_signal": 1, "fair_value": 5.641093, "relative_strength": 16.978669, "rate_of_change": 1.5232751257519657, "market_dynamics": -0.61325, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.55, "high": 10.05, "low": 7.36, "close": 7.59, "volume": 212294710}, "trend_line": 5.349667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.047636, "activity_20": 5.94781, "activity_30": 5.717312}, "trend_signal": 1, "fair_value": 5.657396, "relative_strength": 27.992986, "rate_of_change": 2.0344650009536496, "market_dynamics": -0.251763, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.83, "high": 8.35, "low": 6.83, "close": 8.35, "volume": 79910195}, "trend_line": 5.485333, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.474909, "activity_20": 6.19119, "activity_30": 5.910882}, "trend_signal": 1, "fair_value": 5.678636, "relative_strength": 42.63644, "rate_of_change": 2.5359709305270703, "market_dynamics": 0.270867, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.7, "high": 11.12, "low": 7.52, "close": 11.12, "volume": 191368293}, "trend_line": 5.714, "activity_lines": {"activity_5": 8.677333, "activity_10": 7.361455, "activity_20": 6.681476, "activity_30": 6.274409}, "trend_signal": 1, "fair_value": 5.717376, "relative_strength": 80.365016, "rate_of_change": 4.16869860043138, "market_dynamics": 0.98947, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1, "high": 13.74, "low": 9.53, "close": 12.37, "volume": 360299605}, "trend_line": 5.993667, "activity_lines": {"activity_5": 10.228, "activity_10": 8.382727, "activity_20": 7.261429, "activity_30": 6.703828}, "trend_signal": 1, "fair_value": 5.76253, "relative_strength": 93.302852, "rate_of_change": 4.89441722086104, "market_dynamics": 1.351475, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.31, "high": 14.2, "low": 11.31, "close": 12.13, "volume": 318357271}, "trend_line": 6.245, "activity_lines": {"activity_5": 11.185333, "activity_10": 9.254909, "activity_20": 7.785619, "activity_30": 7.09972}, "trend_signal": 1, "fair_value": 5.807552, "relative_strength": 82.456783, "rate_of_change": 4.193309371374816, "market_dynamics": 1.501878, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.75, "high": 11.75, "low": 9.61, "close": 9.68, "volume": 147040925}, "trend_line": 6.418333, "activity_lines": {"activity_5": 10.974667, "activity_10": 9.579455, "activity_20": 8.047333, "activity_30": 7.321333}, "trend_signal": 1, "fair_value": 5.838596, "relative_strength": 49.382355, "rate_of_change": 2.775548438750993, "market_dynamics": 1.49181, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.68, "high": 10.43, "low": 9.43, "close": 9.8, "volume": 101875022}, "trend_line": 6.598, "activity_lines": {"activity_5": 10.664667, "activity_10": 9.857455, "activity_20": 8.300429, "activity_30": 7.539505}, "trend_signal": 1, "fair_value": 5.869833, "relative_strength": 46.872467, "rate_of_change": 2.799278254961222, "market_dynamics": 1.24636, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.78, "high": 10.03, "low": 9.26, "close": 9.66, "volume": 67389784}, "trend_line": 6.772667, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.027818, "activity_20": 8.520238, "activity_30": 7.737054}, "trend_signal": 1, "fair_value": 5.900045, "relative_strength": 41.925284, "rate_of_change": 2.6472719005759373, "market_dynamics": 0.937553, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.66, "high": 10.06, "low": 9.3, "close": 9.35, "volume": 58047320}, "trend_line": 6.928, "activity_lines": {"activity_5": 9.752, "activity_10": 10.050909, "activity_20": 8.693476, "activity_30": 7.903333}, "trend_signal": 1, "fair_value": 5.927695, "relative_strength": 40.29877, "rate_of_change": 2.2935277934084124, "market_dynamics": 0.590268, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.38, "high": 9.42, "low": 8.76, "close": 8.76, "volume": 37573561}, "trend_line": 7.063, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.881636, "activity_20": 8.793048, "activity_30": 8.021527}, "trend_signal": 1, "fair_value": 5.949453, "relative_strength": 31.888708, "rate_of_change": 1.9486143187066942, "market_dynamics": 0.36395, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.76, "high": 9.38, "low": 8.39, "close": 8.46, "volume": 30321020}, "trend_line": 7.185667, "activity_lines": {"activity_5": 8.967333, "activity_10": 9.623273, "activity_20": 8.850952, "activity_30": 8.111656}, "trend_signal": 1, "fair_value": 5.970438, "relative_strength": 29.860187, "rate_of_change": 1.7367549200056613, "market_dynamics": 0.155311, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.85, "high": 7.96, "low": 6.37, "close": 7.71, "volume": 50137444}, "trend_line": 7.282667, "activity_lines": {"activity_5": 8.468667, "activity_10": 9.212727, "activity_20": 8.824857, "activity_30": 8.145484}, "trend_signal": 1, "fair_value": 5.986807, "relative_strength": 24.471085, "rate_of_change": 1.3499094795236188, "market_dynamics": -0.061455, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.53, "close": 7.66, "volume": 30082424}, "trend_line": 7.373, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.804727, "activity_20": 8.785429, "activity_30": 8.169828}, "trend_signal": 1, "fair_value": 5.999468, "relative_strength": 23.543993, "rate_of_change": 1.2403835023625303, "market_dynamics": -0.306873, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.65, "high": 8.14, "low": 7.6, "close": 7.74, "volume": 29525900}, "trend_line": 7.449, "activity_lines": {"activity_5": 7.876667, "activity_10": 8.474182, "activity_20": 8.745857, "activity_30": 8.193505}, "trend_signal": 1, "fair_value": 6.013664, "relative_strength": 22.370161, "rate_of_change": 1.0307880103078748, "market_dynamics": -0.553454, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.83, "high": 8.15, "low": 7.62, "close": 8.08, "volume": 15496600}, "trend_line": 7.518, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.289636, "activity_20": 8.733095, "activity_30": 8.234215}, "trend_signal": 1, "fair_value": 6.030168, "relative_strength": 27.062999, "rate_of_change": 0.9262988320579937, "market_dynamics": -0.750509, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.25, "high": 10.1, "low": 8.1, "close": 9.67, "volume": 75175706}, "trend_line": 7.658, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.467818, "activity_20": 8.864286, "activity_30": 8.373054}, "trend_signal": 1, "fair_value": 6.059996, "relative_strength": 46.930101, "rate_of_change": 1.8621973929236577, "market_dynamics": -0.766138, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.12, "high": 9.57, "low": 8.46, "close": 8.54, "volume": 108164596}, "trend_line": 7.755667, "activity_lines": {"activity_5": 8.584, "activity_10": 8.440727, "activity_20": 8.87, "activity_30": 8.429957}, "trend_signal": 1, "fair_value": 6.082709, "relative_strength": 28.059149, "rate_of_change": 1.2753591015930987, "market_dynamics": -0.762917, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.54, "high": 8.78, "low": 8.08, "close": 8.09, "volume": 45007304}, "trend_line": 7.822667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.354727, "activity_20": 8.817333, "activity_30": 8.451527}, "trend_signal": 1, "fair_value": 6.107077, "relative_strength": 21.045009, "rate_of_change": 0.8638844344400058, "market_dynamics": -0.744357, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.06, "high": 8.24, "low": 7.8, "close": 7.82, "volume": 29762070}, "trend_line": 7.894, "activity_lines": {"activity_5": 8.3, "activity_10": 8.248182, "activity_20": 8.722619, "activity_30": 8.451355}, "trend_signal": 1, "fair_value": 6.130225, "relative_strength": 17.34648, "rate_of_change": 0.9118757068401364, "market_dynamics": -0.763925, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.75, "high": 8.35, "low": 7.72, "close": 8.11, "volume": 28487900}, "trend_line": 7.964, "activity_lines": {"activity_5": 8.19, "activity_10": 8.222182, "activity_20": 8.640524, "activity_30": 8.46529}, "trend_signal": 1, "fair_value": 6.15325, "relative_strength": 18.949206, "rate_of_change": 0.8867494299467987, "market_dynamics": -0.848881, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.11, "high": 8.41, "low": 8.06, "close": 8.18, "volume": 35005755}, "trend_line": 8.042667, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.220727, "activity_20": 8.559143, "activity_30": 8.479226}, "trend_signal": 1, "fair_value": 6.175637, "relative_strength": 19.611564, "rate_of_change": 0.9877825213460494, "market_dynamics": -0.847643, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.15, "high": 8.6, "low": 7.88, "close": 7.96, "volume": 37060641}, "trend_line": 8.111, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.184364, "activity_20": 8.454, "activity_30": 8.473892}, "trend_signal": 0, "fair_value": 6.195272, "relative_strength": 16.762391, "rate_of_change": 0.849631098738775, "market_dynamics": -0.80483, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.76, "low": 7.93, "close": 8.31, "volume": 105613731}, "trend_line": 8.187, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.207091, "activity_20": 8.384048, "activity_30": 8.486731}, "trend_signal": 0, "fair_value": 6.214017, "relative_strength": 16.507918, "rate_of_change": 0.9369991369744634, "market_dynamics": -0.571493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.32, "high": 8.56, "low": 8.15, "close": 8.15, "volume": 42913122}, "trend_line": 8.239667, "activity_lines": {"activity_5": 8.156, "activity_10": 8.188909, "activity_20": 8.312238, "activity_30": 8.484344}, "trend_signal": 0, "fair_value": 6.233718, "relative_strength": 11.961189, "rate_of_change": 0.6433003542201216, "market_dynamics": -0.475279, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.15, "high": 8.42, "low": 8.01, "close": 8.21, "volume": 24375202}, "trend_line": 8.296333, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.174182, "activity_20": 8.266238, "activity_30": 8.48243}, "trend_signal": 0, "fair_value": 6.252654, "relative_strength": 9.935805, "rate_of_change": 0.6877219674047492, "market_dynamics": -0.429836, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.36, "low": 8.01, "close": 8.18, "volume": 25328741}, "trend_line": 8.371667, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.151636, "activity_20": 8.236048, "activity_30": 8.474925}, "trend_signal": 0, "fair_value": 6.270182, "relative_strength": 6.461829, "rate_of_change": 0.9080397327349298, "market_dynamics": -0.349134, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.87, "low": 8.19, "close": 8.33, "volume": 58406420}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.183455, "activity_20": 8.227286, "activity_30": 8.472237}, "trend_signal": 0, "fair_value": 6.288863, "relative_strength": 5.33554, "rate_of_change": 1.2144056852715213, "market_dynamics": -0.350772, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.35, "high": 8.49, "low": 8.16, "close": 8.26, "volume": 27555780}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.206364, "activity_20": 8.218857, "activity_30": 8.458473}, "trend_signal": 0, "fair_value": 6.307735, "relative_strength": 5.478277, "rate_of_change": 1.4162077661765355, "market_dynamics": -0.318503, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.62, "low": 8.17, "close": 8.62, "volume": 27888870}, "trend_line": 8.725, "activity_lines": {"activity_5": 8.38, "activity_10": 8.291636, "activity_20": 8.251381, "activity_30": 8.460194}, "trend_signal": 0, "fair_value": 6.330721, "relative_strength": 7.990521, "rate_of_change": 1.532199438797498, "market_dynamics": -0.205311, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.75, "high": 8.99, "low": 8.3, "close": 8.52, "volume": 43265230}, "trend_line": 8.780333, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.344182, "activity_20": 8.277857, "activity_30": 8.446968}, "trend_signal": 0, "fair_value": 6.3498, "relative_strength": 1.543114, "rate_of_change": 0.6341891117478621, "market_dynamics": -0.136122, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.53, "high": 8.73, "low": 8.43, "close": 8.58, "volume": 33421886}, "trend_line": 8.813333, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.400182, "activity_20": 8.31119, "activity_30": 8.434043}, "trend_signal": 0, "fair_value": 6.367407, "relative_strength": -2.551312, "rate_of_change": 0.37583995960061506, "market_dynamics": -0.067175, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.65, "high": 9.39, "low": 8.41, "close": 8.94, "volume": 123929752}, "trend_line": 8.833, "activity_lines": {"activity_5": 8.672, "activity_10": 8.514364, "activity_20": 8.378238, "activity_30": 8.442215}, "trend_signal": 0, "fair_value": 6.389114, "relative_strength": -3.062519, "rate_of_change": 0.22315053794064177, "market_dynamics": 0.314754, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.9, "low": 8.74, "close": 9.73, "volume": 172135096}, "trend_line": 8.786667, "activity_lines": {"activity_5": 9.054, "activity_10": 8.754364, "activity_20": 8.514667, "activity_30": 8.500086}, "trend_signal": 0, "fair_value": 6.414413, "relative_strength": 5.870078, "rate_of_change": -0.5245443224272685, "market_dynamics": 0.665906, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.54, "high": 9.8, "low": 8.71, "close": 8.92, "volume": 89663405}, "trend_line": 8.671667, "activity_lines": {"activity_5": 9.068, "activity_10": 8.821273, "activity_20": 8.564095, "activity_30": 8.508688}, "trend_signal": 0, "fair_value": 6.434455, "relative_strength": -5.669426, "rate_of_change": -1.3088011643095183, "market_dynamics": 0.884515, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.09, "close": 8.17, "volume": 49599396}, "trend_line": 8.539667, "activity_lines": {"activity_5": 8.812, "activity_10": 8.737818, "activity_20": 8.536476, "activity_30": 8.476323}, "trend_signal": 0, "fair_value": 6.450458, "relative_strength": -14.597781, "rate_of_change": -1.5221986729887078, "market_dynamics": 0.767213, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.18, "high": 8.19, "low": 7.62, "close": 7.96, "volume": 33763830}, "trend_line": 8.482333, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.616909, "activity_20": 8.488429, "activity_30": 8.438925}, "trend_signal": 0, "fair_value": 6.46473, "relative_strength": -17.725338, "rate_of_change": -0.6713844930955635, "market_dynamics": 0.308723, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.92, "high": 8.81, "low": 7.75, "close": 8.81, "volume": 26225406}, "trend_line": 8.449333, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.654545, "activity_20": 8.529476, "activity_30": 8.460065}, "trend_signal": 1, "fair_value": 6.480226, "relative_strength": -11.264863, "rate_of_change": -0.38904391044304965, "market_dynamics": -0.037339, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.06, "high": 9.69, "low": 7.97, "close": 8.29, "volume": 80425824}, "trend_line": 8.403667, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.588909, "activity_20": 8.519714, "activity_30": 8.449785}, "trend_signal": 0, "fair_value": 6.499431, "relative_strength": -15.60302, "rate_of_change": -0.5404686973516002, "market_dynamics": -0.279742, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.76, "close": 7.77, "volume": 60751174}, "trend_line": 8.351, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.428182, "activity_20": 8.459476, "activity_30": 8.408903}, "trend_signal": 0, "fair_value": 6.517928, "relative_strength": -16.89574, "rate_of_change": -0.6267145045133222, "market_dynamics": -0.421502, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.86, "high": 8.73, "low": 7.78, "close": 8.25, "volume": 54323869}, "trend_line": 8.334, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.370182, "activity_20": 8.44519, "activity_30": 8.402387}, "trend_signal": 0, "fair_value": 6.541039, "relative_strength": -15.853441, "rate_of_change": -0.20356843491798868, "market_dynamics": -0.423307, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2, "high": 8.78, "low": 7.91, "close": 8.36, "volume": 67534171}, "trend_line": 8.330667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.337091, "activity_20": 8.440714, "activity_30": 8.404065}, "trend_signal": 0, "fair_value": 6.562934, "relative_strength": -15.478807, "rate_of_change": -0.03999280057594896, "market_dynamics": -0.541763, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.53, "high": 8.66, "low": 8.33, "close": 8.49, "volume": 44411858}, "trend_line": 8.356667, "activity_lines": {"activity_5": 8.298, "activity_10": 8.331636, "activity_20": 8.447762, "activity_30": 8.414344}, "trend_signal": 0, "fair_value": 6.582846, "relative_strength": -14.541057, "rate_of_change": 0.31209985947103397, "market_dynamics": -0.625426, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 11.32, "low": 8.4, "close": 10.59, "volume": 192347199}, "trend_line": 8.454333, "activity_lines": {"activity_5": 9.084, "activity_10": 8.716182, "activity_20": 8.652286, "activity_30": 8.55843}, "trend_signal": 1, "fair_value": 6.616218, "relative_strength": 7.389739, "rate_of_change": 1.1687195385433002, "market_dynamics": -0.10258, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.35, "high": 11.14, "low": 9.12, "close": 9.12, "volume": 261402233}, "trend_line": 8.500333, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.817818, "activity_20": 8.705952, "activity_30": 8.601376}, "trend_signal": 1, "fair_value": 6.639015, "relative_strength": -2.919692, "rate_of_change": 0.5440996942041362, "market_dynamics": 0.241743, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.91, "high": 9.18, "low": 8.43, "close": 8.76, "volume": 105234421}, "trend_line": 8.523, "activity_lines": {"activity_5": 9.159333, "activity_10": 8.850364, "activity_20": 8.720714, "activity_30": 8.618129}, "trend_signal": 1, "fair_value": 6.659184, "relative_strength": -10.200242, "rate_of_change": 0.2666601414321088, "market_dynamics": 0.390262, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.76, "high": 8.91, "low": 8.32, "close": 8.57, "volume": 49790217}, "trend_line": 8.486333, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.837636, "activity_20": 8.714762, "activity_30": 8.621161}, "trend_signal": 1, "fair_value": 6.677559, "relative_strength": -13.336512, "rate_of_change": -0.43021236653759903, "market_dynamics": 0.446879, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.61, "high": 8.64, "low": 8.0, "close": 8.04, "volume": 36887694}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.717455, "activity_20": 8.656476, "activity_30": 8.592366}, "trend_signal": 1, "fair_value": 6.693497, "relative_strength": -19.372045, "rate_of_change": -0.19638635438888313, "market_dynamics": -0.096711, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.05, "high": 8.12, "low": 7.62, "close": 7.97, "volume": 32469764}, "trend_line": 8.465667, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.598545, "activity_20": 8.592905, "activity_30": 8.560129}, "trend_signal": 0, "fair_value": 6.707834, "relative_strength": -19.459535, "rate_of_change": -0.04722735852542443, "market_dynamics": -0.547448, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.95, "low": 7.88, "close": 8.95, "volume": 40667247}, "trend_line": 8.503333, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.663636, "activity_20": 8.624048, "activity_30": 8.591376}, "trend_signal": 0, "fair_value": 6.728389, "relative_strength": -13.000124, "rate_of_change": 0.44492654861099257, "market_dynamics": -0.563326, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.62, "high": 10.8, "low": 8.88, "close": 9.05, "volume": 145689032}, "trend_line": 8.534667, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.725455, "activity_20": 8.663143, "activity_30": 8.626645}, "trend_signal": 1, "fair_value": 6.750993, "relative_strength": -11.959006, "rate_of_change": 0.3684908023712712, "market_dynamics": -0.336793, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.5, "close": 8.95, "volume": 135398458}, "trend_line": 8.560333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.754545, "activity_20": 8.69019, "activity_30": 8.653441}, "trend_signal": 1, "fair_value": 6.775006, "relative_strength": -16.931792, "rate_of_change": 0.30072643724704545, "market_dynamics": -0.030118, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.96, "high": 9.2, "low": 8.58, "close": 8.71, "volume": 83978622}, "trend_line": 8.585333, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.729273, "activity_20": 8.692619, "activity_30": 8.663097}, "trend_signal": 1, "fair_value": 6.796967, "relative_strength": -19.938711, "rate_of_change": 0.2920447136811191, "market_dynamics": 0.241602, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 9.24, "low": 8.63, "close": 9.15, "volume": 62464050}, "trend_line": 8.613333, "activity_lines": {"activity_5": 8.966, "activity_10": 8.78, "activity_20": 8.738048, "activity_30": 8.699527}, "trend_signal": 1, "fair_value": 6.819893, "relative_strength": -16.599537, "rate_of_change": 0.32613761166865013, "market_dynamics": 0.342898, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.17, "high": 9.3, "low": 8.44, "close": 8.62, "volume": 57120663}, "trend_line": 8.629, "activity_lines": {"activity_5": 8.852, "activity_10": 8.760545, "activity_20": 8.735762, "activity_30": 8.699957}, "trend_signal": 1, "fair_value": 6.840317, "relative_strength": -19.699708, "rate_of_change": 0.18189242189984717, "market_dynamics": 0.135021, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 9.59, "low": 8.53, "close": 9.35, "volume": 109255572}, "trend_line": 8.667, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.882909, "activity_20": 8.804429, "activity_30": 8.746473}, "trend_signal": 1, "fair_value": 6.863884, "relative_strength": -10.158868, "rate_of_change": 0.4403754780391732, "market_dynamics": 0.186945, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.44, "high": 9.57, "low": 9.15, "close": 9.24, "volume": 52561380}, "trend_line": 8.702333, "activity_lines": {"activity_5": 9.098, "activity_10": 8.974545, "activity_20": 8.857, "activity_30": 8.783441}, "trend_signal": 1, "fair_value": 6.883225, "relative_strength": -11.304748, "rate_of_change": 0.4076727818160796, "market_dynamics": 0.233323, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.05, "close": 9.13, "volume": 26899520}, "trend_line": 8.729, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.034, "activity_20": 8.893, "activity_30": 8.811032}, "trend_signal": 1, "fair_value": 6.901219, "relative_strength": -13.683953, "rate_of_change": 0.30643506746983573, "market_dynamics": 0.077802, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.95, "high": 9.11, "low": 7.97, "close": 8.31, "volume": 43869200}, "trend_line": 8.730667, "activity_lines": {"activity_5": 8.874, "activity_10": 8.924545, "activity_20": 8.849381, "activity_30": 8.784}, "trend_signal": 1, "fair_value": 6.915687, "relative_strength": -18.95274, "rate_of_change": 0.019097262000242816, "market_dynamics": -0.089567, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 8.52, "low": 8.07, "close": 8.11, "volume": 30985971}, "trend_line": 8.713667, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.772545, "activity_20": 8.786619, "activity_30": 8.743957}, "trend_signal": 0, "fair_value": 6.925799, "relative_strength": -20.795242, "rate_of_change": -0.1947159363654717, "market_dynamics": -0.543194, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.18, "high": 8.37, "low": 7.71, "close": 7.73, "volume": 31844823}, "trend_line": 8.687333, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.566727, "activity_20": 8.686048, "activity_30": 8.680495}, "trend_signal": 0, "fair_value": 6.936164, "relative_strength": -21.570999, "rate_of_change": -0.30221489988082545, "market_dynamics": -0.950261, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.27, "close": 7.85, "volume": 28546001}, "trend_line": 8.663, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.406727, "activity_20": 8.599381, "activity_30": 8.626473}, "trend_signal": 0, "fair_value": 6.949411, "relative_strength": -19.074509, "rate_of_change": -0.2800974706506632, "market_dynamics": -1.201583, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.01, "close": 7.07, "volume": 25716150}, "trend_line": 8.600667, "activity_lines": {"activity_5": 7.631333, "activity_10": 8.124909, "activity_20": 8.440857, "activity_30": 8.523699}, "trend_signal": 0, "fair_value": 6.958107, "relative_strength": -24.279211, "rate_of_change": -0.7195313401823922, "market_dynamics": -1.333644, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.54, "low": 6.91, "close": 7.4, "volume": 19282078}, "trend_line": 8.523, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.932909, "activity_20": 8.320524, "activity_30": 8.446237}, "trend_signal": 0, "fair_value": 6.967893, "relative_strength": -25.429736, "rate_of_change": -0.9030346134782329, "market_dynamics": -1.369716, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.23, "close": 7.29, "volume": 18263600}, "trend_line": 8.468667, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.752727, "activity_20": 8.204905, "activity_30": 8.366688}, "trend_signal": 0, "fair_value": 6.978319, "relative_strength": -28.799668, "rate_of_change": -0.6374868004223835, "market_dynamics": -1.381705, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.35, "low": 6.15, "close": 6.15, "volume": 23066880}, "trend_line": 8.401333, "activity_lines": {"activity_5": 6.94, "activity_10": 7.389455, "activity_20": 7.989429, "activity_30": 8.217097}, "trend_signal": 0, "fair_value": 6.980669, "relative_strength": -39.526472, "rate_of_change": -0.7950956154020541, "market_dynamics": -1.454674, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 5.97, "low": 5.41, "close": 5.46, "volume": 66235737}, "trend_line": 8.318, "activity_lines": {"activity_5": 6.376, "activity_10": 6.958909, "activity_20": 7.720667, "activity_30": 8.027333}, "trend_signal": 0, "fair_value": 6.980453, "relative_strength": -46.269541, "rate_of_change": -0.9919021183900182, "market_dynamics": -1.364271, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.02, "close": 5.28, "volume": 66494733}, "trend_line": 8.200333, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.564364, "activity_20": 7.449571, "activity_30": 7.831333}, "trend_signal": 0, "fair_value": 6.980619, "relative_strength": -48.866821, "rate_of_change": -1.4146068766530306, "market_dynamics": -1.279354, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.43, "high": 6.17, "low": 5.4, "close": 5.59, "volume": 78459627}, "trend_line": 8.110333, "activity_lines": {"activity_5": 5.669333, "activity_10": 6.296182, "activity_20": 7.221143, "activity_30": 7.662925}, "trend_signal": 0, "fair_value": 6.981813, "relative_strength": -44.904977, "rate_of_change": -1.0975164057362043, "market_dynamics": -1.184934, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.52, "high": 6.13, "low": 5.39, "close": 5.41, "volume": 58115200}, "trend_line": 8.031667, "activity_lines": {"activity_5": 5.488, "activity_10": 6.044727, "activity_20": 6.986905, "activity_30": 7.48871}, "trend_signal": 0, "fair_value": 6.979995, "relative_strength": -46.018412, "rate_of_change": -0.9699478430787011, "market_dynamics": -1.108013, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.0, "close": 5.26, "volume": 32810871}, "trend_line": 7.932, "activity_lines": {"activity_5": 5.382, "activity_10": 5.815091, "activity_20": 6.755238, "activity_30": 7.309892}, "trend_signal": 0, "fair_value": 6.977344, "relative_strength": -46.705562, "rate_of_change": -1.2409254517150694, "market_dynamics": -1.17394, "expectation": {"probability": 53.3768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e484ff44-37d8-4629-b9d5-6807733dcb65/", "share_image": "https://sharemaestro.com/terminal/e484ff44-37d8-4629-b9d5-6807733dcb65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}