{"ticker": {"uuid": "e4861661-8e4a-4fbb-b175-aa7598312b51", "symbol": "NXTE", "name": "AXS GREEN ALPHA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTE rose 29.90%, moving from 39.40 to 51.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.11 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.19"}, {"label": "12-Week Change", "value": "29.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.65, "high": 51.53, "low": 49.61, "close": 51.1879, "volume": 11700}, "trend_line": 41.560453, "activity_lines": {"activity_5": 48.422727, "activity_10": 46.464518, "activity_20": 44.049443, "activity_30": 42.981149}, "trend_signal": 1, "fair_value": 34.051564, "relative_strength": 15.112701, "rate_of_change": 0.8638129362643046, "market_dynamics": 0.873908, "expectation": {"probability": 58.9342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.444217, "high": 32.012413, "low": 31.337766, "close": 31.5489, "volume": 25827}, "trend_line": 31.031217, "activity_lines": {"activity_5": 31.16516, "activity_10": 30.791391, "activity_20": 30.70121, "activity_30": 30.854165}, "trend_signal": 0, "fair_value": 30.726714, "relative_strength": null, "rate_of_change": -0.1277079319595989, "market_dynamics": -0.124269, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.945025, "high": 32.573516, "low": 31.891014, "close": 32.0392, "volume": 35845}, "trend_line": 31.03512, "activity_lines": {"activity_5": 31.53626, "activity_10": 31.05212, "activity_20": 30.79956, "activity_30": 30.919196}, "trend_signal": 0, "fair_value": 30.762186, "relative_strength": null, "rate_of_change": 0.01257765688015893, "market_dynamics": 0.280696, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.836975, "high": 31.836975, "low": 30.34431, "close": 30.4377, "volume": 23161}, "trend_line": 30.977897, "activity_lines": {"activity_5": 31.251, "activity_10": 30.990042, "activity_20": 30.749974, "activity_30": 30.880652}, "trend_signal": 0, "fair_value": 30.753647, "relative_strength": null, "rate_of_change": -0.1843814362567326, "market_dynamics": 0.428831, "expectation": {"probability": 68.2648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.803664, "high": 32.078834, "low": 30.603208, "close": 31.9382, "volume": 31939}, "trend_line": 30.949853, "activity_lines": {"activity_5": 31.471467, "activity_10": 31.204976, "activity_20": 30.859544, "activity_30": 30.942608}, "trend_signal": 0, "fair_value": 30.784021, "relative_strength": null, "rate_of_change": -0.09052906335119436, "market_dynamics": 0.578034, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.083762, "high": 32.1084, "low": 31.034178, "close": 31.5433, "volume": 7458}, "trend_line": 30.962153, "activity_lines": {"activity_5": 31.49398, "activity_10": 31.323596, "activity_20": 30.934369, "activity_30": 30.980894}, "trend_signal": 0, "fair_value": 30.803003, "relative_strength": null, "rate_of_change": 0.039741707335410464, "market_dynamics": 0.53037, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.280529, "high": 33.447697, "low": 31.280529, "close": 32.8824, "volume": 67200}, "trend_line": 31.03819, "activity_lines": {"activity_5": 31.954293, "activity_10": 31.654469, "activity_20": 31.141084, "activity_30": 31.104781}, "trend_signal": 1, "fair_value": 30.85372, "relative_strength": null, "rate_of_change": 0.24558046722396681, "market_dynamics": 0.562797, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.768738, "high": 33.842961, "low": 32.689895, "close": 32.9279, "volume": 31387}, "trend_line": 31.160643, "activity_lines": {"activity_5": 32.340873, "activity_10": 31.9419, "activity_20": 31.34147, "activity_30": 31.226698}, "trend_signal": 1, "fair_value": 30.903105, "relative_strength": null, "rate_of_change": 0.3945236497360193, "market_dynamics": 0.785508, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.897964, "high": 33.535893, "low": 32.719387, "close": 33.515, "volume": 15906}, "trend_line": 31.319033, "activity_lines": {"activity_5": 32.863907, "activity_10": 32.286502, "activity_20": 31.592408, "activity_30": 31.378592}, "trend_signal": 1, "fair_value": 30.963847, "relative_strength": null, "rate_of_change": 0.5083014493635472, "market_dynamics": 0.79625, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.537382, "high": 33.606369, "low": 31.5278, "close": 31.5278, "volume": 22840}, "trend_line": 31.37583, "activity_lines": {"activity_5": 32.519387, "activity_10": 32.21536, "activity_20": 31.635697, "activity_30": 31.392061}, "trend_signal": 1, "fair_value": 30.976664, "relative_strength": null, "rate_of_change": 0.18134978816235972, "market_dynamics": 0.844835, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.517035, "high": 31.566311, "low": 30.502045, "close": 30.6004, "volume": 20747}, "trend_line": 31.31468, "activity_lines": {"activity_5": 31.893093, "activity_10": 31.964975, "activity_20": 31.57926, "activity_30": 31.342033}, "trend_signal": 1, "fair_value": 30.968302, "relative_strength": null, "rate_of_change": -0.19489524261191293, "market_dynamics": 0.48194, "expectation": {"probability": 78.1132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.467274, "high": 30.639938, "low": 29.023679, "close": 29.1788, "volume": 53072}, "trend_line": 31.224043, "activity_lines": {"activity_5": 30.855793, "activity_10": 31.470924, "activity_20": 31.382544, "activity_30": 31.204234}, "trend_signal": 0, "fair_value": 30.9294, "relative_strength": null, "rate_of_change": -0.28943933005222283, "market_dynamics": 0.07553, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.237732, "high": 30.147173, "low": 29.102518, "close": 29.519, "volume": 37761}, "trend_line": 31.10792, "activity_lines": {"activity_5": 30.1788, "activity_10": 31.08182, "activity_20": 31.228913, "activity_30": 31.094232}, "trend_signal": 0, "fair_value": 30.899391, "relative_strength": null, "rate_of_change": -0.3719025111514282, "market_dynamics": -0.358516, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.684053, "high": 30.89625, "low": 29.684053, "close": 30.7158, "volume": 17310}, "trend_line": 31.00343, "activity_lines": {"activity_5": 30.128, "activity_10": 30.956138, "activity_20": 31.19298, "activity_30": 31.068934}, "trend_signal": 0, "fair_value": 30.895567, "relative_strength": null, "rate_of_change": -0.3358951675328933, "market_dynamics": -0.645531, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.452738, "high": 30.630035, "low": 29.526344, "close": 29.5498, "volume": 19649}, "trend_line": 30.903763, "activity_lines": {"activity_5": 29.875147, "activity_10": 30.6134, "activity_20": 31.045775, "activity_30": 30.975151}, "trend_signal": 0, "fair_value": 30.868102, "relative_strength": null, "rate_of_change": -0.3214708824152688, "market_dynamics": -0.846543, "expectation": {"probability": 73.2899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.693894, "high": 30.088105, "low": 29.427901, "close": 29.5369, "volume": 16300}, "trend_line": 30.80639, "activity_lines": {"activity_5": 29.74986, "activity_10": 30.311742, "activity_20": 30.902293, "activity_30": 30.886966}, "trend_signal": 0, "fair_value": 30.841478, "relative_strength": null, "rate_of_change": -0.3150846063633126, "market_dynamics": -0.979891, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.151811, "high": 29.279929, "low": 28.0973, "close": 28.0973, "volume": 39791}, "trend_line": 30.721523, "activity_lines": {"activity_5": 29.215607, "activity_10": 29.784818, "activity_20": 30.623085, "activity_30": 30.712186}, "trend_signal": 0, "fair_value": 30.787671, "relative_strength": null, "rate_of_change": -0.2754850535879054, "market_dynamics": -1.028741, "expectation": {"probability": 67.0641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.926822, "high": 28.163657, "low": 27.245921, "close": 27.8686, "volume": 27664}, "trend_line": 30.590413, "activity_lines": {"activity_5": 28.67722, "activity_10": 29.303315, "activity_20": 30.331337, "activity_30": 30.528127}, "trend_signal": 0, "fair_value": 30.731535, "relative_strength": -13.454538, "rate_of_change": -0.42676920672194407, "market_dynamics": -1.084307, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.670251, "high": 27.670251, "low": 26.515679, "close": 27.0155, "volume": 16982}, "trend_line": 30.502503, "activity_lines": {"activity_5": 27.964493, "activity_10": 28.758689, "activity_20": 29.96945, "activity_30": 30.297487}, "trend_signal": 0, "fair_value": 30.661421, "relative_strength": -16.133529, "rate_of_change": -0.287377617294676, "market_dynamics": -1.123362, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.762437, "high": 27.756949, "low": 26.667505, "close": 26.9523, "volume": 35037}, "trend_line": 30.42981, "activity_lines": {"activity_5": 27.477387, "activity_10": 28.320745, "activity_20": 29.618237, "activity_30": 30.068442}, "trend_signal": 0, "fair_value": 30.592733, "relative_strength": -16.40215, "rate_of_change": -0.238318147202546, "market_dynamics": -1.110859, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.201507, "high": 27.344595, "low": 25.3611, "close": 25.3611, "volume": 23614}, "trend_line": 30.289377, "activity_lines": {"activity_5": 26.633047, "activity_10": 27.676684, "activity_20": 29.134487, "activity_30": 29.741428}, "trend_signal": 0, "fair_value": 30.497613, "relative_strength": -19.092086, "rate_of_change": -0.46149811648511124, "market_dynamics": -1.158975, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.440068, "high": 25.795322, "low": 24.601375, "close": 24.6519, "volume": 47237}, "trend_line": 30.063693, "activity_lines": {"activity_5": 25.830693, "activity_10": 26.998936, "activity_20": 28.61202, "activity_30": 29.37772}, "trend_signal": 0, "fair_value": 30.393225, "relative_strength": -18.980804, "rate_of_change": -0.7450929083156814, "market_dynamics": -1.144357, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.601295, "high": 27.472927, "low": 24.601295, "close": 27.2953, "volume": 31302}, "trend_line": 29.963543, "activity_lines": {"activity_5": 26.139167, "activity_10": 26.884115, "activity_20": 28.37415, "activity_30": 29.199114}, "trend_signal": 0, "fair_value": 30.338875, "relative_strength": -14.886065, "rate_of_change": -0.3331260733669656, "market_dynamics": -1.059747, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.157163, "high": 27.285449, "low": 26.47626, "close": 26.8999, "volume": 36485}, "trend_line": 29.837927, "activity_lines": {"activity_5": 26.35406, "activity_10": 26.737833, "activity_20": 28.121211, "activity_30": 29.00146}, "trend_signal": 0, "fair_value": 30.279583, "relative_strength": -16.759811, "rate_of_change": -0.41922946161607405, "market_dynamics": -0.978022, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.417051, "high": 29.012277, "low": 26.417051, "close": 28.9282, "volume": 53275}, "trend_line": 29.782537, "activity_lines": {"activity_5": 27.25276, "activity_10": 27.029713, "activity_20": 28.078291, "activity_30": 28.942768}, "trend_signal": 0, "fair_value": 30.256678, "relative_strength": -12.096567, "rate_of_change": -0.18563622063958787, "market_dynamics": -0.614357, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.041965, "high": 29.533201, "low": 28.889798, "close": 29.189, "volume": 4789}, "trend_line": 29.761297, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.380313, "activity_20": 28.074543, "activity_30": 28.904475}, "trend_signal": 0, "fair_value": 30.238883, "relative_strength": -11.785719, "rate_of_change": -0.07131696000244159, "market_dynamics": -0.339884, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.229426, "high": 30.4138, "low": 28.962986, "close": 30.4138, "volume": 39087}, "trend_line": 29.77382, "activity_lines": {"activity_5": 29.113647, "activity_10": 27.959929, "activity_20": 28.198653, "activity_30": 28.946572}, "trend_signal": 0, "fair_value": 30.241751, "relative_strength": -8.467312, "rate_of_change": 0.04207813926927182, "market_dynamics": 0.11197, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.43338, "high": 30.778666, "low": 30.069245, "close": 30.2672, "volume": 20083}, "trend_line": 29.776017, "activity_lines": {"activity_5": 29.687633, "activity_10": 28.470773, "activity_20": 28.320556, "activity_30": 28.978403}, "trend_signal": 0, "fair_value": 30.242161, "relative_strength": -8.768485, "rate_of_change": 0.007378965816273808, "market_dynamics": 0.420416, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.413581, "high": 32.683251, "low": 29.782021, "close": 32.3279, "volume": 47406}, "trend_line": 29.836243, "activity_lines": {"activity_5": 30.750393, "activity_10": 29.312678, "activity_20": 28.651387, "activity_30": 29.14304}, "trend_signal": 0, "fair_value": 30.275268, "relative_strength": -4.53013, "rate_of_change": 0.20226345249601418, "market_dynamics": 0.647135, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.84448, "high": 32.801689, "low": 31.724286, "close": 32.5614, "volume": 29250}, "trend_line": 29.890177, "activity_lines": {"activity_5": 31.52912, "activity_10": 30.100449, "activity_20": 29.010108, "activity_30": 29.318857}, "trend_signal": 0, "fair_value": 30.310989, "relative_strength": -4.492972, "rate_of_change": 0.18076672723171514, "market_dynamics": 0.865452, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.814391, "high": 33.259836, "low": 32.685707, "close": 32.7451, "volume": 19396}, "trend_line": 29.93452, "activity_lines": {"activity_5": 32.126867, "activity_10": 30.819636, "activity_20": 29.381403, "activity_30": 29.503046}, "trend_signal": 0, "fair_value": 30.348437, "relative_strength": -4.098172, "rate_of_change": 0.14835308603223663, "market_dynamics": 0.854547, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.330401, "high": 32.572129, "low": 31.28014, "close": 31.3232, "volume": 18406}, "trend_line": 29.926997, "activity_lines": {"activity_5": 32.013573, "activity_10": 31.146042, "activity_20": 29.607066, "activity_30": 29.592638}, "trend_signal": 0, "fair_value": 30.363206, "relative_strength": -6.536356, "rate_of_change": -0.02513152039852003, "market_dynamics": 0.871212, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.349339, "high": 31.809631, "low": 31.002883, "close": 31.1283, "volume": 90174}, "trend_line": 29.896633, "activity_lines": {"activity_5": 31.774687, "activity_10": 31.315715, "activity_20": 29.803955, "activity_30": 29.670141}, "trend_signal": 0, "fair_value": 30.374625, "relative_strength": -8.398421, "rate_of_change": -0.10146023003911393, "market_dynamics": 0.807805, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.691122, "high": 30.8204, "low": 29.82993, "close": 30.8204, "volume": 21818}, "trend_line": 29.90939, "activity_lines": {"activity_5": 31.37576, "activity_10": 31.359715, "activity_20": 29.963858, "activity_30": 29.729739}, "trend_signal": 0, "fair_value": 30.381181, "relative_strength": -9.950097, "rate_of_change": 0.04267035689268762, "market_dynamics": 0.685978, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.359306, "high": 31.963131, "low": 31.200926, "close": 31.3599, "volume": 45885}, "trend_line": 29.890113, "activity_lines": {"activity_5": 31.257167, "activity_10": 31.430524, "activity_20": 30.174643, "activity_30": 29.82332}, "trend_signal": 0, "fair_value": 30.395365, "relative_strength": -8.858938, "rate_of_change": -0.06445133117057512, "market_dynamics": 0.705297, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.697421, "high": 31.951918, "low": 30.656467, "close": 31.191, "volume": 15941}, "trend_line": 29.87837, "activity_lines": {"activity_5": 31.162373, "activity_10": 31.426411, "activity_20": 30.360723, "activity_30": 29.907249}, "trend_signal": 1, "fair_value": 30.406731, "relative_strength": -10.126541, "rate_of_change": -0.03928723855944998, "market_dynamics": 0.698909, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.597034, "high": 32.477796, "low": 30.597034, "close": 32.4481, "volume": 19500}, "trend_line": 29.863893, "activity_lines": {"activity_5": 31.59022, "activity_10": 31.614462, "activity_20": 30.65865, "activity_30": 30.073038}, "trend_signal": 1, "fair_value": 30.435483, "relative_strength": -7.370445, "rate_of_change": -0.048453111732666164, "market_dynamics": 0.667306, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.794592, "high": 32.937036, "low": 31.230588, "close": 32.6863, "volume": 20592}, "trend_line": 29.85584, "activity_lines": {"activity_5": 32.022473, "activity_10": 31.808835, "activity_20": 30.958545, "activity_30": 30.255128}, "trend_signal": 1, "fair_value": 30.466744, "relative_strength": -5.974229, "rate_of_change": -0.026965673899247866, "market_dynamics": 0.772087, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.408524, "high": 32.455147, "low": 31.606725, "close": 32.1958, "volume": 20278}, "trend_line": 29.811867, "activity_lines": {"activity_5": 32.18736, "activity_10": 31.870042, "activity_20": 31.188784, "activity_30": 30.406094}, "trend_signal": 1, "fair_value": 30.49043, "relative_strength": -8.524569, "rate_of_change": -0.14728441738702094, "market_dynamics": 0.686177, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.507543, "high": 33.774585, "low": 32.388757, "close": 33.6264, "volume": 12601}, "trend_line": 29.88182, "activity_lines": {"activity_5": 32.73742, "activity_10": 32.19376, "activity_20": 31.530602, "activity_30": 30.652192}, "trend_signal": 1, "fair_value": 30.532808, "relative_strength": -5.014011, "rate_of_change": 0.23464816879802164, "market_dynamics": 0.752399, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.447662, "high": 34.121076, "low": 32.863931, "close": 33.5222, "volume": 1013207}, "trend_line": 29.979213, "activity_lines": {"activity_5": 33.101647, "activity_10": 32.479169, "activity_20": 31.830716, "activity_30": 30.887056}, "trend_signal": 1, "fair_value": 30.572667, "relative_strength": -4.767458, "rate_of_change": 0.32592726949027967, "market_dynamics": 0.778266, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.279687, "high": 33.348978, "low": 31.917021, "close": 32.0462, "volume": 22677}, "trend_line": 30.074793, "activity_lines": {"activity_5": 32.81846, "activity_10": 32.482085, "activity_20": 31.951395, "activity_30": 31.02041}, "trend_signal": 1, "fair_value": 30.592055, "relative_strength": -8.578533, "rate_of_change": 0.3188209110092324, "market_dynamics": 0.558354, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.299622, "high": 33.101421, "low": 31.814583, "close": 32.5853, "volume": 87042}, "trend_line": 30.177003, "activity_lines": {"activity_5": 32.741767, "activity_10": 32.569875, "activity_20": 32.088207, "activity_30": 31.182378}, "trend_signal": 1, "fair_value": 30.617942, "relative_strength": -8.730738, "rate_of_change": 0.3398527132007175, "market_dynamics": 0.412146, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.547111, "high": 32.88357, "low": 32.2353, "close": 32.6362, "volume": 19149}, "trend_line": 30.241017, "activity_lines": {"activity_5": 32.688773, "activity_10": 32.640427, "activity_20": 32.204675, "activity_30": 31.341036}, "trend_signal": 1, "fair_value": 30.643817, "relative_strength": -8.515679, "rate_of_change": 0.212128421102653, "market_dynamics": 0.186136, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.764931, "high": 32.764931, "low": 31.527585, "close": 31.8097, "volume": 20529}, "trend_line": 30.316347, "activity_lines": {"activity_5": 32.33092, "activity_10": 32.527693, "activity_20": 32.215114, "activity_30": 31.442241}, "trend_signal": 1, "fair_value": 30.658575, "relative_strength": -9.683772, "rate_of_change": 0.2490987654284279, "market_dynamics": -0.149732, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.022483, "high": 32.71797, "low": 31.092, "close": 31.092, "volume": 13410}, "trend_line": 30.368183, "activity_lines": {"activity_5": 31.854947, "activity_10": 32.276289, "activity_20": 32.143479, "activity_30": 31.492283}, "trend_signal": 1, "fair_value": 30.663993, "relative_strength": -10.040495, "rate_of_change": 0.17098366105915727, "market_dynamics": -0.323684, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.082081, "high": 31.082081, "low": 29.191419, "close": 29.3204, "volume": 12129}, "trend_line": 30.408953, "activity_lines": {"activity_5": 30.950453, "activity_10": 31.704576, "activity_20": 31.894058, "activity_30": 31.424684}, "trend_signal": 1, "fair_value": 30.647405, "relative_strength": -12.076403, "rate_of_change": 0.13425235220691992, "market_dynamics": -0.568283, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.775506, "high": 30.498117, "low": 29.577531, "close": 30.3824, "volume": 20412}, "trend_line": 30.492747, "activity_lines": {"activity_5": 30.58168, "activity_10": 31.382822, "activity_20": 31.750986, "activity_30": 31.422971}, "trend_signal": 1, "fair_value": 30.644173, "relative_strength": -10.909882, "rate_of_change": 0.275557004544027, "market_dynamics": -0.754813, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.55748, "high": 31.666142, "low": 29.755681, "close": 31.2009, "volume": 72542}, "trend_line": 30.63226, "activity_lines": {"activity_5": 30.6326, "activity_10": 31.251775, "activity_20": 31.685319, "activity_30": 31.468658}, "trend_signal": 1, "fair_value": 30.650881, "relative_strength": -8.716236, "rate_of_change": 0.4575284739023261, "market_dynamics": -0.792457, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.478045, "high": 31.99278, "low": 31.270171, "close": 31.7855, "volume": 20347}, "trend_line": 30.793367, "activity_lines": {"activity_5": 30.974073, "activity_10": 31.245107, "activity_20": 31.680694, "activity_30": 31.543061}, "trend_signal": 1, "fair_value": 30.664388, "relative_strength": -8.357243, "rate_of_change": 0.5259389937275318, "market_dynamics": -0.733483, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.032441, "high": 33.045185, "low": 31.982947, "close": 32.5352, "volume": 8556}, "trend_line": 31.032503, "activity_lines": {"activity_5": 31.56706, "activity_10": 31.40822, "activity_20": 31.751164, "activity_30": 31.655437}, "trend_signal": 1, "fair_value": 30.686398, "relative_strength": -7.386355, "rate_of_change": 0.7765828270744101, "market_dynamics": -0.553811, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.636259, "high": 33.7568, "low": 32.636259, "close": 33.7568, "volume": 10901}, "trend_line": 31.336, "activity_lines": {"activity_5": 32.471033, "activity_10": 31.811387, "activity_20": 31.938976, "activity_30": 31.831198}, "trend_signal": 1, "fair_value": 30.7221, "relative_strength": -3.600251, "rate_of_change": 0.9779971663903493, "market_dynamics": -0.295775, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.269486, "high": 34.269486, "low": 33.076686, "close": 33.2806, "volume": 7469}, "trend_line": 31.53551, "activity_lines": {"activity_5": 32.920513, "activity_10": 32.096871, "activity_20": 32.069848, "activity_30": 31.956657}, "trend_signal": 1, "fair_value": 30.751508, "relative_strength": -4.270486, "rate_of_change": 0.6366798570334443, "market_dynamics": -0.104831, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.942825, "high": 34.259586, "low": 33.220216, "close": 33.4858, "volume": 27085}, "trend_line": 31.75504, "activity_lines": {"activity_5": 33.24518, "activity_10": 32.407022, "activity_20": 32.210013, "activity_30": 32.082482}, "trend_signal": 1, "fair_value": 30.78258, "relative_strength": -4.550747, "rate_of_change": 0.6961358798383234, "market_dynamics": 0.054256, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.604804, "high": 34.95252, "low": 33.536998, "close": 33.8203, "volume": 93296}, "trend_line": 31.91811, "activity_lines": {"activity_5": 33.52902, "activity_10": 32.762544, "activity_20": 32.369343, "activity_30": 32.215724}, "trend_signal": 1, "fair_value": 30.816711, "relative_strength": -4.837789, "rate_of_change": 0.5135247822077932, "market_dynamics": 0.300893, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.932971, "high": 34.130947, "low": 33.2066, "close": 33.2066, "volume": 16064}, "trend_line": 32.05203, "activity_lines": {"activity_5": 33.47264, "activity_10": 32.969927, "activity_20": 32.458509, "activity_30": 32.298853}, "trend_signal": 1, "fair_value": 30.843266, "relative_strength": -6.881538, "rate_of_change": 0.41957371536097654, "market_dynamics": 0.365034, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.439271, "high": 33.439271, "low": 32.6926, "close": 32.6926, "volume": 22312}, "trend_line": 32.12799, "activity_lines": {"activity_5": 33.200167, "activity_10": 33.045409, "activity_20": 32.489125, "activity_30": 32.34018}, "trend_signal": 1, "fair_value": 30.863588, "relative_strength": -7.922824, "rate_of_change": 0.23698966960905413, "market_dynamics": 0.382289, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.713972, "high": 33.439285, "low": 32.565055, "close": 33.3461, "volume": 90049}, "trend_line": 32.23062, "activity_lines": {"activity_5": 33.216473, "activity_10": 33.178396, "activity_20": 32.580814, "activity_30": 32.418768}, "trend_signal": 1, "fair_value": 30.890572, "relative_strength": -7.497264, "rate_of_change": 0.3194410854834208, "market_dynamics": 0.494263, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.459111, "high": 35.048618, "low": 33.419373, "close": 34.8998, "volume": 19629}, "trend_line": 32.31635, "activity_lines": {"activity_5": 33.746313, "activity_10": 33.539989, "activity_20": 32.817333, "activity_30": 32.590973}, "trend_signal": 1, "fair_value": 30.933682, "relative_strength": -3.773487, "rate_of_change": 0.26598929837526575, "market_dynamics": 0.561583, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.571745, "high": 35.42521, "low": 32.7762, "close": 32.7762, "volume": 15320}, "trend_line": 32.32351, "activity_lines": {"activity_5": 33.47402, "activity_10": 33.44822, "activity_20": 32.838729, "activity_30": 32.62064}, "trend_signal": 1, "fair_value": 30.953283, "relative_strength": -7.429252, "rate_of_change": 0.022155967490137173, "market_dynamics": 0.519207, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.349857, "high": 33.562355, "low": 32.433506, "close": 32.9798, "volume": 6671}, "trend_line": 32.331333, "activity_lines": {"activity_5": 33.3392, "activity_10": 33.375456, "activity_20": 32.883563, "activity_30": 32.662982}, "trend_signal": 1, "fair_value": 30.974615, "relative_strength": -5.687545, "rate_of_change": 0.024202198337995817, "market_dynamics": 0.561558, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.240541, "high": 33.588245, "low": 30.816544, "close": 30.9444, "volume": 16440}, "trend_line": 32.318707, "activity_lines": {"activity_5": 32.541033, "activity_10": 32.924536, "activity_20": 32.737132, "activity_30": 32.573502}, "trend_signal": 1, "fair_value": 30.9743, "relative_strength": -9.225342, "rate_of_change": -0.0390519005201467, "market_dynamics": 0.24537, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.554916, "high": 31.164293, "low": 29.425768, "close": 30.9511, "volume": 16617}, "trend_line": 32.3128, "activity_lines": {"activity_5": 31.861647, "activity_10": 32.525969, "activity_20": 32.596587, "activity_30": 32.485269}, "trend_signal": 0, "fair_value": 30.974061, "relative_strength": -8.904443, "rate_of_change": -0.018277340117599846, "market_dynamics": -0.240141, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.450493, "high": 32.32651, "low": 30.429134, "close": 32.025, "volume": 15163}, "trend_line": 32.352953, "activity_lines": {"activity_5": 31.699893, "activity_10": 32.365011, "activity_20": 32.566099, "activity_30": 32.466702}, "trend_signal": 0, "fair_value": 30.984785, "relative_strength": -9.094457, "rate_of_change": 0.1242634497784053, "market_dynamics": -0.501318, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.137811, "high": 32.503, "low": 31.611784, "close": 32.503, "volume": 8110}, "trend_line": 32.391057, "activity_lines": {"activity_5": 31.889127, "activity_10": 32.317522, "activity_20": 32.584046, "activity_30": 32.476382}, "trend_signal": 0, "fair_value": 31.00012, "relative_strength": -8.739, "rate_of_change": 0.11777595695825396, "market_dynamics": -0.793124, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.346493, "high": 32.4212, "low": 31.859706, "close": 32.4212, "volume": 13770}, "trend_line": 32.432063, "activity_lines": {"activity_5": 32.069307, "activity_10": 32.279111, "activity_20": 32.5909, "activity_30": 32.478327}, "trend_signal": 0, "fair_value": 31.014331, "relative_strength": -8.900516, "rate_of_change": 0.1265966714207439, "market_dynamics": -0.854835, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.511994, "high": 31.521928, "low": 30.260256, "close": 30.3748, "volume": 7042}, "trend_line": 32.362953, "activity_lines": {"activity_5": 31.604593, "activity_10": 31.882907, "activity_20": 32.39653, "activity_30": 32.3456}, "trend_signal": 0, "fair_value": 31.007999, "relative_strength": -10.666672, "rate_of_change": -0.21309159395750432, "market_dynamics": -0.925033, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.786759, "high": 32.4923, "low": 30.399317, "close": 32.4923, "volume": 15078}, "trend_line": 32.356487, "activity_lines": {"activity_5": 31.883687, "activity_10": 31.913845, "activity_20": 32.398806, "activity_30": 32.353945}, "trend_signal": 0, "fair_value": 31.022551, "relative_strength": -7.85271, "rate_of_change": -0.019979635356501883, "market_dynamics": -0.891961, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.197513, "high": 33.479056, "low": 32.197513, "close": 32.7147, "volume": 21517}, "trend_line": 32.373783, "activity_lines": {"activity_5": 32.134167, "activity_10": 32.000744, "activity_20": 32.412216, "activity_30": 32.377056}, "trend_signal": 0, "fair_value": 31.03898, "relative_strength": -8.28096, "rate_of_change": 0.053454505119797935, "market_dynamics": -0.79802, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.858505, "high": 33.793624, "low": 32.808764, "close": 33.6833, "volume": 6548}, "trend_line": 32.37568, "activity_lines": {"activity_5": 32.661533, "activity_10": 32.30348, "activity_20": 32.510664, "activity_30": 32.461541}, "trend_signal": 0, "fair_value": 31.064406, "relative_strength": -5.89176, "rate_of_change": 0.005859679729117827, "market_dynamics": -0.595923, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.793652, "high": 33.793652, "low": 32.858531, "close": 33.4011, "volume": 63526}, "trend_line": 32.371643, "activity_lines": {"activity_5": 33.016147, "activity_10": 32.538415, "activity_20": 32.5732, "activity_30": 32.527697}, "trend_signal": 1, "fair_value": 31.08666, "relative_strength": -6.770035, "rate_of_change": -0.012469236167406654, "market_dynamics": -0.196929, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.226592, "high": 33.386358, "low": 32.820014, "close": 33.2825, "volume": 12004}, "trend_line": 32.412853, "activity_lines": {"activity_5": 33.2659, "activity_10": 32.744125, "activity_20": 32.620316, "activity_30": 32.586462}, "trend_signal": 1, "fair_value": 31.107375, "relative_strength": -7.992466, "rate_of_change": 0.12730277545690075, "market_dynamics": -0.031418, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.48519, "high": 33.624264, "low": 32.669449, "close": 33.1768, "volume": 10886}, "trend_line": 32.43257, "activity_lines": {"activity_5": 33.286573, "activity_10": 32.888107, "activity_20": 32.659625, "activity_30": 32.635749}, "trend_signal": 1, "fair_value": 31.126716, "relative_strength": -8.95069, "rate_of_change": 0.060830806840730695, "market_dynamics": 0.036754, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.788857, "high": 33.34595, "low": 32.500363, "close": 33.1064, "volume": 26158}, "trend_line": 32.448243, "activity_lines": {"activity_5": 33.238147, "activity_10": 32.978822, "activity_20": 32.692723, "activity_30": 32.679222}, "trend_signal": 1, "fair_value": 31.145046, "relative_strength": -8.169175, "rate_of_change": 0.048324878355306425, "market_dynamics": 0.176258, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.415569, "high": 33.495153, "low": 32.43071, "close": 32.8157, "volume": 19318}, "trend_line": 32.481777, "activity_lines": {"activity_5": 33.066707, "activity_10": 32.99702, "activity_20": 32.699942, "activity_30": 32.702928}, "trend_signal": 1, "fair_value": 31.160373, "relative_strength": -7.523866, "rate_of_change": 0.10334611954182871, "market_dynamics": 0.158907, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.04749, "high": 33.893076, "low": 32.918165, "close": 33.5053, "volume": 12629}, "trend_line": 32.56222, "activity_lines": {"activity_5": 33.182973, "activity_10": 33.134915, "activity_20": 32.777621, "activity_30": 32.768962}, "trend_signal": 1, "fair_value": 31.181691, "relative_strength": -9.70196, "rate_of_change": 0.24765578558095047, "market_dynamics": 0.32437, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.673151, "high": 33.728959, "low": 31.5753, "close": 31.5753, "volume": 20703}, "trend_line": 32.637383, "activity_lines": {"activity_5": 32.64896, "activity_10": 32.902189, "activity_20": 32.670068, "activity_30": 32.70529}, "trend_signal": 1, "fair_value": 31.185237, "relative_strength": -12.795037, "rate_of_change": 0.23082885626347438, "market_dynamics": 0.32679, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.624937, "high": 32.8583, "low": 30.764429, "close": 32.8583, "volume": 19446}, "trend_line": 32.719913, "activity_lines": {"activity_5": 32.656427, "activity_10": 32.880909, "activity_20": 32.690026, "activity_30": 32.719543}, "trend_signal": 0, "fair_value": 31.200175, "relative_strength": -10.465911, "rate_of_change": 0.2528695392029393, "market_dynamics": 0.254162, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.117111, "high": 33.7896, "low": 33.117111, "close": 33.7896, "volume": 7066}, "trend_line": 32.806203, "activity_lines": {"activity_5": 32.99556, "activity_10": 33.022302, "activity_20": 32.801002, "activity_30": 32.788555}, "trend_signal": 0, "fair_value": 31.22309, "relative_strength": -8.688642, "rate_of_change": 0.2637231951075121, "market_dynamics": 0.270572, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.012508, "high": 34.317615, "low": 33.664722, "close": 33.9948, "volume": 15173}, "trend_line": 32.879847, "activity_lines": {"activity_5": 33.357547, "activity_10": 33.18146, "activity_20": 32.936808, "activity_30": 32.865238}, "trend_signal": 0, "fair_value": 31.247404, "relative_strength": -8.622064, "rate_of_change": 0.22448193715073214, "market_dynamics": 0.249553, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.251039, "high": 34.460148, "low": 33.017676, "close": 33.1089, "volume": 17291}, "trend_line": 32.89897, "activity_lines": {"activity_5": 33.345627, "activity_10": 33.173882, "activity_20": 32.98244, "activity_30": 32.880016}, "trend_signal": 0, "fair_value": 31.26359, "relative_strength": -10.056691, "rate_of_change": 0.058160246305283735, "market_dynamics": 0.392509, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.077308, "high": 33.16684, "low": 31.137436, "close": 31.6231, "volume": 21440}, "trend_line": 32.827847, "activity_lines": {"activity_5": 32.864867, "activity_10": 32.901471, "activity_20": 32.885951, "activity_30": 32.797702}, "trend_signal": 0, "fair_value": 31.26669, "relative_strength": -12.039629, "rate_of_change": -0.216186099443235, "market_dynamics": 0.150291, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.704551, "high": 32.58993, "low": 31.704551, "close": 32.0975, "volume": 13828}, "trend_line": 32.78841, "activity_lines": {"activity_5": 32.539053, "activity_10": 32.745485, "activity_20": 32.831412, "activity_30": 32.750583}, "trend_signal": 0, "fair_value": 31.273791, "relative_strength": -10.853009, "rate_of_change": -0.12013276411334409, "market_dynamics": -0.18583, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.704517, "high": 32.57, "low": 31.505556, "close": 32.57, "volume": 20297}, "trend_line": 32.757883, "activity_lines": {"activity_5": 32.42146, "activity_10": 32.695033, "activity_20": 32.816414, "activity_30": 32.736492}, "trend_signal": 0, "fair_value": 31.284775, "relative_strength": -8.702343, "rate_of_change": -0.09310302024404143, "market_dynamics": -0.542096, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.35587, "high": 33.35587, "low": 31.535374, "close": 31.5687, "volume": 103463}, "trend_line": 32.68283, "activity_lines": {"activity_5": 32.051407, "activity_10": 32.472278, "activity_20": 32.703459, "activity_30": 32.65977}, "trend_signal": 0, "fair_value": 31.287161, "relative_strength": -9.422325, "rate_of_change": -0.2291143173079803, "market_dynamics": -0.869047, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.11758, "high": 32.619739, "low": 31.008151, "close": 32.4165, "volume": 47478}, "trend_line": 32.656493, "activity_lines": {"activity_5": 32.125693, "activity_10": 32.426342, "activity_20": 32.675696, "activity_30": 32.642588}, "trend_signal": 0, "fair_value": 31.296573, "relative_strength": -9.346106, "rate_of_change": -0.08058359695291123, "market_dynamics": -0.807379, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.739099, "high": 33.464314, "low": 32.739099, "close": 33.1221, "volume": 11701}, "trend_line": 32.67081, "activity_lines": {"activity_5": 32.48134, "activity_10": 32.528493, "activity_20": 32.715155, "activity_30": 32.672627}, "trend_signal": 0, "fair_value": 31.31166, "relative_strength": -8.64212, "rate_of_change": 0.04384120487158699, "market_dynamics": -0.652109, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.311323, "high": 33.783637, "low": 31.903452, "close": 33.216, "volume": 9210}, "trend_line": 32.666473, "activity_lines": {"activity_5": 32.768353, "activity_10": 32.619593, "activity_20": 32.750474, "activity_30": 32.7078}, "trend_signal": 0, "fair_value": 31.327269, "relative_strength": -7.186165, "rate_of_change": -0.013274846874012584, "market_dynamics": -0.499218, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.361065, "high": 33.85805, "low": 32.361065, "close": 33.427, "volume": 18420}, "trend_line": 32.61738, "activity_lines": {"activity_5": 33.051133, "activity_10": 32.742553, "activity_20": 32.802443, "activity_30": 32.756866}, "trend_signal": 1, "fair_value": 31.34434, "relative_strength": -6.131882, "rate_of_change": -0.1502855848563947, "market_dynamics": -0.256891, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.604638, "high": 34.3209, "low": 32.928168, "close": 34.3209, "volume": 25596}, "trend_line": 32.66887, "activity_lines": {"activity_5": 33.574747, "activity_10": 33.034633, "activity_20": 32.936153, "activity_30": 32.866771}, "trend_signal": 1, "fair_value": 31.368344, "relative_strength": -4.724682, "rate_of_change": 0.1578606252249603, "market_dynamics": 0.054918, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.569592, "high": 34.76358, "low": 33.137068, "close": 33.2076, "volume": 18532}, "trend_line": 32.676463, "activity_lines": {"activity_5": 33.54378, "activity_10": 33.118365, "activity_20": 32.960798, "activity_30": 32.901528}, "trend_signal": 1, "fair_value": 31.383058, "relative_strength": -6.044661, "rate_of_change": 0.023242309880935463, "market_dynamics": 0.260321, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.858536, "high": 33.176875, "low": 31.535441, "close": 31.9648, "volume": 19844}, "trend_line": 32.710477, "activity_lines": {"activity_5": 33.045807, "activity_10": 32.97434, "activity_20": 32.868003, "activity_30": 32.855614}, "trend_signal": 1, "fair_value": 31.387675, "relative_strength": -8.306756, "rate_of_change": 0.10409327349780513, "market_dynamics": 0.185299, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.002987, "high": 32.038502, "low": 30.540718, "close": 31.5406, "volume": 16077}, "trend_line": 32.730127, "activity_lines": {"activity_5": 32.483587, "activity_10": 32.746975, "activity_20": 32.741082, "activity_30": 32.780138}, "trend_signal": 0, "fair_value": 31.38888, "relative_strength": -6.299232, "rate_of_change": 0.060072496038519156, "market_dynamics": -0.09921, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.729574, "high": 30.79921, "low": 30.003365, "close": 30.7054, "volume": 12421}, "trend_line": 32.68614, "activity_lines": {"activity_5": 31.75466, "activity_10": 32.37788, "activity_20": 32.54241, "activity_30": 32.649511}, "trend_signal": 0, "fair_value": 31.38354, "relative_strength": -6.38124, "rate_of_change": -0.13439300128594467, "market_dynamics": -0.590289, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.659971, "high": 31.505558, "low": 30.570438, "close": 30.7694, "volume": 12249}, "trend_line": 32.628353, "activity_lines": {"activity_5": 31.228507, "activity_10": 32.054324, "activity_20": 32.361267, "activity_30": 32.52585}, "trend_signal": 0, "fair_value": 31.378779, "relative_strength": -6.39173, "rate_of_change": -0.17679358896463362, "market_dynamics": -1.009197, "expectation": {"probability": 64.6312, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.337485, "high": 31.396079, "low": 29.605522, "close": 29.6481, "volume": 11039}, "trend_line": 32.535917, "activity_lines": {"activity_5": 30.565353, "activity_10": 31.541427, "activity_20": 32.083078, "activity_30": 32.333575}, "trend_signal": 0, "fair_value": 31.365466, "relative_strength": -8.154595, "rate_of_change": -0.2832996198122514, "market_dynamics": -1.172982, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.187612, "high": 29.968435, "low": 26.6808, "close": 26.6808, "volume": 18521}, "trend_line": 32.412783, "activity_lines": {"activity_5": 29.1504, "activity_10": 30.539356, "activity_20": 31.540656, "activity_30": 31.955826}, "trend_signal": 0, "fair_value": 31.329705, "relative_strength": -8.824076, "rate_of_change": -0.37845560031395553, "market_dynamics": -1.214041, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.566536, "high": 28.330507, "low": 25.317834, "close": 28.0829, "volume": 30733}, "trend_line": 32.265803, "activity_lines": {"activity_5": 28.55508, "activity_10": 29.909327, "activity_20": 31.155074, "activity_30": 31.676479}, "trend_signal": 0, "fair_value": 31.305108, "relative_strength": -8.910433, "rate_of_change": -0.45346306733364805, "market_dynamics": -1.176746, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.103267, "high": 28.749891, "low": 27.585968, "close": 28.1928, "volume": 19799}, "trend_line": 32.115073, "activity_lines": {"activity_5": 28.226907, "activity_10": 29.392609, "activity_20": 30.8027, "activity_30": 31.413704}, "trend_signal": 0, "fair_value": 31.281708, "relative_strength": -7.047469, "rate_of_change": -0.46715093376103434, "market_dynamics": -1.133564, "expectation": {"probability": 63.2847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.605875, "high": 29.704916, "low": 27.605875, "close": 29.6889, "volume": 11312}, "trend_line": 31.981927, "activity_lines": {"activity_5": 28.56494, "activity_10": 29.243076, "activity_20": 30.619462, "activity_30": 31.257177}, "trend_signal": 0, "fair_value": 31.269821, "relative_strength": -6.214867, "rate_of_change": -0.4145903700732785, "market_dynamics": -1.091356, "expectation": {"probability": 64.0971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.824338, "high": 30.56547, "low": 29.277194, "close": 30.4256, "volume": 11595}, "trend_line": 31.882743, "activity_lines": {"activity_5": 29.220573, "activity_10": 29.311707, "activity_20": 30.52689, "activity_30": 31.156769}, "trend_signal": 0, "fair_value": 31.263567, "relative_strength": -6.367178, "rate_of_change": -0.3101251528714874, "market_dynamics": -0.991149, "expectation": {"probability": 64.8743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.271977, "high": 30.8423, "low": 29.694989, "close": 30.8423, "volume": 18564}, "trend_line": 31.801403, "activity_lines": {"activity_5": 29.963273, "activity_10": 29.506684, "activity_20": 30.486782, "activity_30": 31.089643}, "trend_signal": 0, "fair_value": 31.26047, "relative_strength": -4.44865, "rate_of_change": -0.2551223400069462, "market_dynamics": -0.7734, "expectation": {"probability": 65.6186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.371882, "high": 32.3718, "low": 28.371882, "close": 32.3718, "volume": 28976}, "trend_line": 31.77457, "activity_lines": {"activity_5": 30.938373, "activity_10": 30.00016, "activity_20": 30.596059, "activity_30": 31.126443}, "trend_signal": 0, "fair_value": 31.268582, "relative_strength": -4.501076, "rate_of_change": -0.08437678048355252, "market_dynamics": -0.369673, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.04275, "high": 32.470518, "low": 30.868878, "close": 31.2669, "volume": 4637}, "trend_line": 31.713253, "activity_lines": {"activity_5": 31.259247, "activity_10": 30.277633, "activity_20": 30.598801, "activity_30": 31.09369}, "trend_signal": 0, "fair_value": 31.26857, "relative_strength": -5.018437, "rate_of_change": -0.1929750740922661, "market_dynamics": -0.148428, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.475751, "high": 31.744349, "low": 31.097723, "close": 31.313, "volume": 8061}, "trend_line": 31.663163, "activity_lines": {"activity_5": 31.390547, "activity_10": 30.553278, "activity_20": 30.612139, "activity_30": 31.067868}, "trend_signal": 0, "fair_value": 31.268889, "relative_strength": -6.195381, "rate_of_change": -0.1579465846660412, "market_dynamics": 0.096853, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.316624, "high": 32.530189, "low": 31.316624, "close": 32.528, "volume": 5095}, "trend_line": 31.630587, "activity_lines": {"activity_5": 31.818573, "activity_10": 31.039949, "activity_20": 30.742408, "activity_30": 31.123663}, "trend_signal": 0, "fair_value": 31.277883, "relative_strength": -3.840587, "rate_of_change": -0.10288296213490225, "market_dynamics": 0.307972, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.022633, "high": 33.584699, "low": 32.639632, "close": 32.8374, "volume": 5652}, "trend_line": 31.672657, "activity_lines": {"activity_5": 32.209573, "activity_10": 31.530513, "activity_20": 30.901613, "activity_30": 31.201522}, "trend_signal": 0, "fair_value": 31.288943, "relative_strength": -2.308568, "rate_of_change": 0.1330041709311386, "market_dynamics": 0.343551, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.425515, "high": 33.425515, "low": 32.848527, "close": 32.9878, "volume": 8756}, "trend_line": 31.676973, "activity_lines": {"activity_5": 32.5177, "activity_10": 31.936484, "activity_20": 31.076498, "activity_30": 31.28637}, "trend_signal": 0, "fair_value": 31.300907, "relative_strength": -1.494151, "rate_of_change": 0.013626895905826025, "market_dynamics": 0.562788, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.283811, "high": 34.001307, "low": 33.283811, "close": 33.8313, "volume": 4478}, "trend_line": 31.678363, "activity_lines": {"activity_5": 33.065927, "activity_10": 32.406638, "activity_20": 31.332803, "activity_30": 31.425359}, "trend_signal": 0, "fair_value": 31.318602, "relative_strength": -2.171039, "rate_of_change": 0.004388045537055162, "market_dynamics": 0.704263, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.882257, "high": 35.007726, "low": 33.682355, "close": 34.9292, "volume": 12864}, "trend_line": 31.70951, "activity_lines": {"activity_5": 33.80916, "activity_10": 32.973893, "activity_20": 31.691744, "activity_30": 31.635091}, "trend_signal": 0, "fair_value": 31.343676, "relative_strength": -0.510365, "rate_of_change": 0.0983226311283847, "market_dynamics": 0.809364, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.380005, "high": 35.466114, "low": 34.380005, "close": 34.9831, "volume": 8715}, "trend_line": 31.771983, "activity_lines": {"activity_5": 34.32928, "activity_10": 33.455669, "activity_20": 32.052922, "activity_30": 31.84629}, "trend_signal": 1, "fair_value": 31.368775, "relative_strength": 0.158119, "rate_of_change": 0.19701660479773137, "market_dynamics": 0.872927, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.858282, "high": 35.904629, "low": 34.858282, "close": 35.7697, "volume": 10205}, "trend_line": 31.910203, "activity_lines": {"activity_5": 34.947927, "activity_10": 33.9976, "activity_20": 32.48056, "activity_30": 32.104207}, "trend_signal": 1, "fair_value": 31.398918, "relative_strength": 1.884612, "rate_of_change": 0.43503737239189777, "market_dynamics": 0.953946, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.06412, "high": 36.323215, "low": 35.516033, "close": 35.8119, "volume": 125805}, "trend_line": 32.034017, "activity_lines": {"activity_5": 35.385153, "activity_10": 34.457615, "activity_20": 32.894098, "activity_30": 32.355929}, "trend_signal": 1, "fair_value": 31.428939, "relative_strength": 0.657664, "rate_of_change": 0.3880075598390879, "market_dynamics": 1.072954, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.695407, "high": 35.695407, "low": 33.401315, "close": 33.5201, "volume": 40165}, "trend_line": 32.065687, "activity_lines": {"activity_5": 34.870173, "activity_10": 34.438391, "activity_20": 33.06903, "activity_30": 32.451806}, "trend_signal": 1, "fair_value": 31.443068, "relative_strength": -3.290949, "rate_of_change": 0.09886365484540484, "market_dynamics": 1.001793, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.02117, "high": 34.174535, "low": 33.562871, "close": 33.9268, "volume": 24465}, "trend_line": 32.14429, "activity_lines": {"activity_5": 34.511507, "activity_10": 34.452145, "activity_20": 33.269292, "activity_30": 32.571878}, "trend_signal": 1, "fair_value": 31.459738, "relative_strength": -4.309409, "rate_of_change": 0.24513118961087937, "market_dynamics": 0.915351, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.011254, "high": 34.982562, "low": 33.674928, "close": 34.6567, "volume": 5530}, "trend_line": 32.218963, "activity_lines": {"activity_5": 34.462967, "activity_10": 34.551085, "activity_20": 33.524033, "activity_30": 32.733969}, "trend_signal": 1, "fair_value": 31.481051, "relative_strength": -3.046565, "rate_of_change": 0.23230564433062365, "market_dynamics": 0.785107, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.047585, "high": 35.464031, "low": 34.240405, "close": 35.2724, "volume": 32524}, "trend_line": 32.29064, "activity_lines": {"activity_5": 34.64142, "activity_10": 34.723267, "activity_20": 33.813561, "activity_30": 32.930965}, "trend_signal": 1, "fair_value": 31.506159, "relative_strength": -1.477748, "rate_of_change": 0.22246836436045783, "market_dynamics": 0.67038, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.157277, "high": 35.227133, "low": 34.7209, "close": 34.7209, "volume": 37597}, "trend_line": 32.340803, "activity_lines": {"activity_5": 34.669193, "activity_10": 34.750904, "activity_20": 34.009654, "activity_30": 33.087755}, "trend_signal": 1, "fair_value": 31.527309, "relative_strength": -2.830719, "rate_of_change": 0.1553484229485626, "market_dynamics": 0.64287, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.379916, "high": 35.7588, "low": 34.140752, "close": 35.7588, "volume": 36076}, "trend_line": 32.41853, "activity_lines": {"activity_5": 35.115667, "activity_10": 34.935738, "activity_20": 34.272984, "activity_30": 33.308271}, "trend_signal": 1, "fair_value": 31.554965, "relative_strength": -0.207092, "rate_of_change": 0.24033726064252603, "market_dynamics": 0.692387, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.944529, "high": 36.512546, "low": 35.615677, "close": 36.4971, "volume": 29768}, "trend_line": 32.49107, "activity_lines": {"activity_5": 35.658993, "activity_10": 35.219764, "activity_20": 34.5706, "activity_30": 33.571405}, "trend_signal": 1, "fair_value": 31.587057, "relative_strength": 0.382816, "rate_of_change": 0.22376091698174966, "market_dynamics": 0.74867, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.731752, "high": 38.017264, "low": 36.691891, "close": 37.9209, "volume": 16075}, "trend_line": 32.64818, "activity_lines": {"activity_5": 36.505567, "activity_10": 35.734155, "activity_20": 34.971397, "activity_30": 33.921717}, "trend_signal": 1, "fair_value": 31.627921, "relative_strength": 3.066654, "rate_of_change": 0.48354824879575514, "market_dynamics": 0.746311, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.183457, "high": 38.66115, "low": 37.694181, "close": 37.9518, "volume": 11575}, "trend_line": 32.847747, "activity_lines": {"activity_5": 37.144827, "activity_10": 36.200749, "activity_20": 35.339444, "activity_30": 34.263886}, "trend_signal": 1, "fair_value": 31.668458, "relative_strength": 3.52663, "rate_of_change": 0.6112653140236138, "market_dynamics": 0.759576, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.373162, "high": 40.569908, "low": 38.173458, "close": 40.1703, "volume": 49840}, "trend_line": 33.135403, "activity_lines": {"activity_5": 38.34496, "activity_10": 37.031033, "activity_20": 35.884922, "activity_30": 34.736308}, "trend_signal": 1, "fair_value": 31.742143, "relative_strength": 8.32968, "rate_of_change": 0.8757252057500272, "market_dynamics": 0.805528, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.639773, "high": 40.689699, "low": 38.7321, "close": 38.7321, "volume": 12232}, "trend_line": 33.40296, "activity_lines": {"activity_5": 38.7024, "activity_10": 37.520582, "activity_20": 36.256293, "activity_30": 35.097386}, "trend_signal": 1, "fair_value": 31.81709, "relative_strength": 6.996549, "rate_of_change": 0.8074656584077267, "market_dynamics": 0.751659, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.676255, "high": 41.059208, "low": 38.722667, "close": 39.7811, "volume": 13510}, "trend_line": 33.70335, "activity_lines": {"activity_5": 39.211287, "activity_10": 38.106095, "activity_20": 36.69202, "activity_30": 35.508878}, "trend_signal": 1, "fair_value": 31.893601, "relative_strength": 7.922482, "rate_of_change": 0.8992915597899113, "market_dynamics": 0.719923, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.709697, "high": 40.819534, "low": 38.812507, "close": 40.3702, "volume": 18578}, "trend_line": 34.060753, "activity_lines": {"activity_5": 39.697607, "activity_10": 38.692275, "activity_20": 37.143528, "activity_30": 35.938998}, "trend_signal": 1, "fair_value": 31.962696, "relative_strength": 7.376181, "rate_of_change": 1.060437612284826, "market_dynamics": 0.712334, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.66507, "high": 40.869468, "low": 40.150532, "close": 40.51, "volume": 11730}, "trend_line": 34.521727, "activity_lines": {"activity_5": 40.06724, "activity_10": 39.199991, "activity_20": 37.571006, "activity_30": 36.355078}, "trend_signal": 1, "fair_value": 32.034342, "relative_strength": 6.942551, "rate_of_change": 1.3533875777790356, "market_dynamics": 0.61217, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.510007, "high": 40.579904, "low": 38.323246, "close": 39.2319, "volume": 10817}, "trend_line": 34.89336, "activity_lines": {"activity_5": 39.840293, "activity_10": 39.380096, "activity_20": 37.840224, "activity_30": 36.65896}, "trend_signal": 1, "fair_value": 32.075961, "relative_strength": 5.215417, "rate_of_change": 1.0765191440161808, "market_dynamics": 0.674514, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.831073, "high": 39.851942, "low": 37.654294, "close": 38.1907, "volume": 13874}, "trend_line": 35.226623, "activity_lines": {"activity_5": 39.32884, "activity_10": 39.288875, "activity_20": 37.980546, "activity_30": 36.871692}, "trend_signal": 1, "fair_value": 32.116144, "relative_strength": 2.196106, "rate_of_change": 0.9550900228582033, "market_dynamics": 0.551131, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.993728, "high": 38.043654, "low": 35.936774, "close": 36.527, "volume": 11877}, "trend_line": 35.45456, "activity_lines": {"activity_5": 38.298913, "activity_10": 38.850945, "activity_20": 37.941662, "activity_30": 36.955587}, "trend_signal": 1, "fair_value": 32.144174, "relative_strength": -0.328136, "rate_of_change": 0.647058902012845, "market_dynamics": 0.189105, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.555896, "high": 38.9178, "low": 36.555896, "close": 38.9178, "volume": 9604}, "trend_line": 35.737633, "activity_lines": {"activity_5": 38.28286, "activity_10": 38.847164, "activity_20": 38.122864, "activity_30": 37.179022}, "trend_signal": 1, "fair_value": 32.183522, "relative_strength": 2.403475, "rate_of_change": 0.7984106980879235, "market_dynamics": -0.079932, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.552871, "high": 39.141898, "low": 38.393107, "close": 39.0055, "volume": 73166}, "trend_line": 36.00974, "activity_lines": {"activity_5": 38.392867, "activity_10": 38.841202, "activity_20": 38.293682, "activity_30": 37.389852}, "trend_signal": 1, "fair_value": 32.233722, "relative_strength": 2.280138, "rate_of_change": 0.7614018533348258, "market_dynamics": -0.284297, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.361685, "high": 40.110575, "low": 38.8789, "close": 38.8789, "volume": 21994}, "trend_line": 36.226643, "activity_lines": {"activity_5": 38.560973, "activity_10": 38.793064, "activity_20": 38.437035, "activity_30": 37.574959}, "trend_signal": 1, "fair_value": 32.286783, "relative_strength": 2.480331, "rate_of_change": 0.6023453654483538, "market_dynamics": -0.444003, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.992313, "high": 38.992313, "low": 37.623339, "close": 38.6633, "volume": 9772}, "trend_line": 36.47319, "activity_lines": {"activity_5": 38.680747, "activity_10": 38.729205, "activity_20": 38.545249, "activity_30": 37.732163}, "trend_signal": 1, "fair_value": 32.347097, "relative_strength": 1.694911, "rate_of_change": 0.6805681663630815, "market_dynamics": -0.438247, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.797321, "high": 39.146847, "low": 38.797321, "close": 39.0341, "volume": 9526}, "trend_line": 36.73056, "activity_lines": {"activity_5": 38.892613, "activity_10": 38.734016, "activity_20": 38.664286, "activity_30": 37.897383}, "trend_signal": 1, "fair_value": 32.412936, "relative_strength": 1.155969, "rate_of_change": 0.7056415959229081, "market_dynamics": -0.499763, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.767403, "high": 39.875, "low": 38.525631, "close": 39.875, "volume": 9774}, "trend_line": 36.97546, "activity_lines": {"activity_5": 39.21764, "activity_10": 38.9053, "activity_20": 38.839089, "activity_30": 38.10025}, "trend_signal": 1, "fair_value": 32.477366, "relative_strength": 4.318152, "rate_of_change": 0.6667472535131543, "market_dynamics": -0.643482, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.524859, "high": 41.404264, "low": 40.145474, "close": 41.0836, "volume": 22746}, "trend_line": 37.250333, "activity_lines": {"activity_5": 39.88172, "activity_10": 39.305333, "activity_20": 39.104147, "activity_30": 38.365291}, "trend_signal": 1, "fair_value": 32.532806, "relative_strength": 5.640596, "rate_of_change": 0.7433930504177622, "market_dynamics": -0.555542, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.084183, "high": 42.282555, "low": 41.084183, "close": 41.8813, "volume": 9895}, "trend_line": 37.546783, "activity_lines": {"activity_5": 40.67316, "activity_10": 39.839973, "activity_20": 39.417504, "activity_30": 38.664063}, "trend_signal": 1, "fair_value": 32.596803, "relative_strength": 7.857092, "rate_of_change": 0.795831811758569, "market_dynamics": -0.293178, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.353817, "high": 42.442338, "low": 40.763219, "close": 41.8812, "volume": 23388}, "trend_line": 37.815113, "activity_lines": {"activity_5": 41.264407, "activity_10": 40.326424, "activity_20": 39.696754, "activity_30": 38.943703}, "trend_signal": 1, "fair_value": 32.653716, "relative_strength": 8.028122, "rate_of_change": 0.7146551010774981, "market_dynamics": -0.014641, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.953027, "high": 43.091481, "low": 41.804229, "close": 41.9727, "volume": 15712}, "trend_line": 38.049897, "activity_lines": {"activity_5": 41.671627, "activity_10": 40.762411, "activity_20": 39.955565, "activity_30": 39.211935}, "trend_signal": 1, "fair_value": 32.705781, "relative_strength": 7.658113, "rate_of_change": 0.6208734587147863, "market_dynamics": 0.194749, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.292538, "high": 42.781874, "low": 40.235333, "close": 41.6584, "volume": 15432}, "trend_line": 38.272407, "activity_lines": {"activity_5": 41.778173, "activity_10": 41.04224, "activity_20": 40.158368, "activity_30": 39.444741}, "trend_signal": 1, "fair_value": 32.764234, "relative_strength": 6.913797, "rate_of_change": 0.5847847630178861, "market_dynamics": 0.277607, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.673441, "high": 42.314071, "low": 40.94443, "close": 41.8507, "volume": 4314}, "trend_line": 38.475107, "activity_lines": {"activity_5": 41.829927, "activity_10": 41.307204, "activity_20": 40.361687, "activity_30": 39.675599}, "trend_signal": 1, "fair_value": 32.824443, "relative_strength": 8.640472, "rate_of_change": 0.5296243844814885, "market_dynamics": 0.352746, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.174242, "high": 42.33257, "low": 41.174242, "close": 42.2368, "volume": 9313}, "trend_line": 38.68927, "activity_lines": {"activity_5": 41.95924, "activity_10": 41.590636, "activity_20": 40.583212, "activity_30": 39.918289}, "trend_signal": 1, "fair_value": 32.89876, "relative_strength": 8.227484, "rate_of_change": 0.556627431861331, "market_dynamics": 0.48007, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.447328, "high": 43.63072, "low": 41.813389, "close": 42.4679, "volume": 10695}, "trend_line": 38.98753, "activity_lines": {"activity_5": 42.141887, "activity_10": 41.855035, "activity_20": 40.816906, "activity_30": 40.162071}, "trend_signal": 1, "fair_value": 32.967132, "relative_strength": 9.088095, "rate_of_change": 0.7709114180753451, "market_dynamics": 0.637496, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.625355, "high": 42.385223, "low": 39.2369, "close": 39.2369, "volume": 9792}, "trend_line": 39.164533, "activity_lines": {"activity_5": 41.20842, "activity_10": 41.462804, "activity_20": 40.725096, "activity_30": 40.17816}, "trend_signal": 1, "fair_value": 33.028569, "relative_strength": 2.726044, "rate_of_change": 0.45399900942685817, "market_dynamics": 0.387086, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.845901, "high": 41.08422, "low": 39.356565, "close": 39.4047, "volume": 7425}, "trend_line": 39.3228, "activity_lines": {"activity_5": 40.513273, "activity_10": 41.097395, "activity_20": 40.651858, "activity_30": 40.193654}, "trend_signal": 1, "fair_value": 33.094412, "relative_strength": 4.584787, "rate_of_change": 0.404107971873435, "market_dynamics": -0.02587, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.375221, "high": 40.974408, "low": 38.967131, "close": 39.0639, "volume": 11329}, "trend_line": 39.449183, "activity_lines": {"activity_5": 39.854773, "activity_10": 40.678573, "activity_20": 40.550761, "activity_30": 40.176951}, "trend_signal": 1, "fair_value": 33.155244, "relative_strength": 5.401672, "rate_of_change": 0.3213987813685623, "market_dynamics": -0.493521, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.925, "high": 40.49, "low": 38.5003, "close": 38.5003, "volume": 6143}, "trend_line": 39.575163, "activity_lines": {"activity_5": 39.194193, "activity_10": 40.194, "activity_20": 40.402874, "activity_30": 40.115733}, "trend_signal": 0, "fair_value": 33.200615, "relative_strength": 6.012413, "rate_of_change": 0.3193475515069743, "market_dynamics": -1.017584, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.49, "high": 40.18, "low": 37.35, "close": 39.3241, "volume": 11547}, "trend_line": 39.694007, "activity_lines": {"activity_5": 39.057313, "activity_10": 39.920682, "activity_20": 40.336928, "activity_30": 40.099535}, "trend_signal": 0, "fair_value": 33.258463, "relative_strength": 4.461624, "rate_of_change": 0.3002994580211728, "market_dynamics": -1.035655, "expectation": {"probability": 64.9381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.43, "high": 42.11, "low": 38.57, "close": 41.8135, "volume": 11047}, "trend_line": 39.87122, "activity_lines": {"activity_5": 39.95982, "activity_10": 40.146475, "activity_20": 40.50267, "activity_30": 40.236277}, "trend_signal": 1, "fair_value": 33.329906, "relative_strength": 6.912882, "rate_of_change": 0.44644774713724883, "market_dynamics": -0.868923, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.73, "high": 44.22, "low": 41.73, "close": 43.9484, "volume": 10496}, "trend_line": 40.072137, "activity_lines": {"activity_5": 41.402187, "activity_10": 40.763325, "activity_20": 40.846562, "activity_30": 40.499321}, "trend_signal": 1, "fair_value": 33.415538, "relative_strength": 7.240392, "rate_of_change": 0.5039148538720333, "market_dynamics": -0.583785, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.085, "high": 44.79, "low": 43.7393, "close": 44.4746, "volume": 8034}, "trend_line": 40.289563, "activity_lines": {"activity_5": 42.71704, "activity_10": 41.434213, "activity_20": 41.216614, "activity_30": 40.783351}, "trend_signal": 1, "fair_value": 33.509438, "relative_strength": 7.668378, "rate_of_change": 0.5425864859665538, "market_dynamics": -0.225715, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.48, "high": 44.65, "low": 43.14, "close": 44.5584, "volume": 6249}, "trend_line": 40.435833, "activity_lines": {"activity_5": 43.699113, "activity_10": 42.072629, "activity_20": 41.568603, "activity_30": 41.058759}, "trend_signal": 1, "fair_value": 33.602517, "relative_strength": 6.599997, "rate_of_change": 0.36304687643298894, "market_dynamics": 0.066676, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.455, "high": 47.91, "low": 44.455, "close": 47.8014, "volume": 5312}, "trend_line": 40.738143, "activity_lines": {"activity_5": 45.358313, "activity_10": 43.258471, "activity_20": 42.202404, "activity_30": 41.533957}, "trend_signal": 1, "fair_value": 33.715338, "relative_strength": 11.375697, "rate_of_change": 0.7476289656256087, "market_dynamics": 0.354862, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.49, "high": 48.49, "low": 46.22, "close": 46.3306, "volume": 4354}, "trend_line": 40.95646, "activity_lines": {"activity_5": 45.962093, "activity_10": 44.079922, "activity_20": 42.652614, "activity_30": 41.894761}, "trend_signal": 1, "fair_value": 33.816681, "relative_strength": 7.453412, "rate_of_change": 0.5359031706477121, "market_dynamics": 0.473508, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.73, "high": 48.0, "low": 45.045, "close": 47.8121, "volume": 9191}, "trend_line": 41.204523, "activity_lines": {"activity_5": 46.758567, "activity_10": 45.04176, "activity_20": 43.209174, "activity_30": 42.33706}, "trend_signal": 1, "fair_value": 33.924813, "relative_strength": 9.583588, "rate_of_change": 0.6056749045205614, "market_dynamics": 0.659202, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.65, "high": 51.53, "low": 49.61, "close": 51.1879, "volume": 11700}, "trend_line": 41.560453, "activity_lines": {"activity_5": 48.422727, "activity_10": 46.464518, "activity_20": 44.049443, "activity_30": 42.981149}, "trend_signal": 1, "fair_value": 34.051564, "relative_strength": 15.112701, "rate_of_change": 0.8638129362643046, "market_dynamics": 0.873908, "expectation": {"probability": 58.9342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4861661-8e4a-4fbb-b175-aa7598312b51/", "share_image": "https://sharemaestro.com/terminal/e4861661-8e4a-4fbb-b175-aa7598312b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}