{"ticker": {"uuid": "e4886919-5f99-4761-aa2c-34f2075753af", "symbol": "VDNR", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDNR rose 13.93%, moving from 162.27 to 184.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.97 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.87"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.264999, "high": 184.955002, "low": 182.779999, "close": 184.869995, "volume": 43607}, "trend_line": 168.491968, "activity_lines": {"activity_5": 182.22, "activity_10": 178.199092, "activity_20": 172.555852, "activity_30": 170.748844}, "trend_signal": 1, "fair_value": 137.322631, "relative_strength": 5.973609, "rate_of_change": 0.37206929743976247, "market_dynamics": 1.136898, "expectation": {"probability": 62.4552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.754684, "high": 101.213912, "low": 100.541987, "close": 101.155891, "volume": 868}, "trend_line": 94.85686, "activity_lines": {"activity_5": 99.885046, "activity_10": 98.790722, "activity_20": 97.171294, "activity_30": 96.133831}, "trend_signal": 1, "fair_value": 94.153722, "relative_strength": 7.34208, "rate_of_change": 0.30249934271454726, "market_dynamics": 1.515408, "expectation": {"probability": 60.0544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.363761, "high": 104.084389, "low": 101.117224, "close": 104.084389, "volume": 1228}, "trend_line": 95.236874, "activity_lines": {"activity_5": 101.52282, "activity_10": 99.889058, "activity_20": 97.91459, "activity_30": 96.729155}, "trend_signal": 1, "fair_value": 94.359232, "relative_strength": 9.055623, "rate_of_change": 0.40061836328970063, "market_dynamics": 1.546952, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.752182, "high": 103.752182, "low": 102.190457, "close": 102.098305, "volume": 5173}, "trend_line": 95.497897, "activity_lines": {"activity_5": 102.017161, "activity_10": 100.479702, "activity_20": 98.427502, "activity_30": 97.171828}, "trend_signal": 1, "fair_value": 94.566865, "relative_strength": 9.378687, "rate_of_change": 0.274077664497886, "market_dynamics": 1.636073, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.772454, "high": 104.499084, "low": 102.077798, "close": 104.457855, "volume": 12767}, "trend_line": 95.819177, "activity_lines": {"activity_5": 103.065197, "activity_10": 101.409052, "activity_20": 99.146152, "activity_30": 97.74989}, "trend_signal": 1, "fair_value": 94.775262, "relative_strength": 10.604081, "rate_of_change": 0.336426256590762, "market_dynamics": 1.694733, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.824042, "high": 104.993775, "low": 103.228359, "close": 103.820068, "volume": 5291}, "trend_line": 96.184862, "activity_lines": {"activity_5": 103.503423, "activity_10": 102.086951, "activity_20": 99.762999, "activity_30": 98.266077}, "trend_signal": 1, "fair_value": 94.973787, "relative_strength": 13.809295, "rate_of_change": 0.38164072312998387, "market_dynamics": 1.669854, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.543629, "high": 106.671903, "low": 103.145922, "close": 106.339676, "volume": 4400}, "trend_line": 96.732203, "activity_lines": {"activity_5": 104.575548, "activity_10": 103.107461, "activity_20": 100.579249, "activity_30": 98.921226}, "trend_signal": 1, "fair_value": 95.17981, "relative_strength": 13.478805, "rate_of_change": 0.5690510841508541, "market_dynamics": 1.647394, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.487602, "high": 107.632212, "low": 106.487602, "close": 107.256325, "volume": 1626}, "trend_line": 97.318687, "activity_lines": {"activity_5": 105.607637, "activity_10": 104.123963, "activity_20": 101.419763, "activity_30": 99.600202}, "trend_signal": 1, "fair_value": 95.390677, "relative_strength": 10.825413, "rate_of_change": 0.6062965401501283, "market_dynamics": 1.668562, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.142365, "high": 108.12692, "low": 107.142365, "close": 108.071129, "volume": 2801}, "trend_line": 97.93185, "activity_lines": {"activity_5": 106.699864, "activity_10": 105.099648, "activity_20": 102.277241, "activity_30": 100.293907}, "trend_signal": 1, "fair_value": 95.603435, "relative_strength": 11.022967, "rate_of_change": 0.6300567947448779, "market_dynamics": 1.613075, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.122063, "high": 108.553724, "low": 105.891038, "close": 106.567635, "volume": 1464}, "trend_line": 98.463919, "activity_lines": {"activity_5": 106.892739, "activity_10": 105.629877, "activity_20": 102.916237, "activity_30": 100.851055}, "trend_signal": 1, "fair_value": 95.792283, "relative_strength": 11.158667, "rate_of_change": 0.5433053700098661, "market_dynamics": 1.546566, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.866779, "high": 106.487837, "low": 105.07625, "close": 104.988953, "volume": 6524}, "trend_line": 98.857415, "activity_lines": {"activity_5": 106.418735, "activity_10": 105.726381, "activity_20": 103.335985, "activity_30": 101.272025}, "trend_signal": 1, "fair_value": 95.965705, "relative_strength": 9.975568, "rate_of_change": 0.39963471289417085, "market_dynamics": 1.324462, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.047135, "high": 105.813453, "low": 102.306855, "close": 102.670609, "volume": 1907}, "trend_line": 99.198352, "activity_lines": {"activity_5": 105.094023, "activity_10": 105.323942, "activity_20": 103.475505, "activity_30": 101.518037}, "trend_signal": 1, "fair_value": 96.121621, "relative_strength": 11.243451, "rate_of_change": 0.34487751879815665, "market_dynamics": 0.879143, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.208962, "high": 104.273552, "low": 103.208962, "close": 103.221092, "volume": 389}, "trend_line": 99.458205, "activity_lines": {"activity_5": 104.19741, "activity_10": 104.994051, "activity_20": 103.635655, "activity_30": 101.777569}, "trend_signal": 1, "fair_value": 96.264671, "relative_strength": 10.490848, "rate_of_change": 0.2619529405085346, "market_dynamics": 0.339438, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.867675, "high": 106.861057, "low": 104.64457, "close": 106.490028, "volume": 696}, "trend_line": 99.737463, "activity_lines": {"activity_5": 104.659458, "activity_10": 105.274208, "activity_20": 104.072851, "activity_30": 102.231235}, "trend_signal": 1, "fair_value": 96.448657, "relative_strength": 11.831177, "rate_of_change": 0.28077924792630093, "market_dynamics": 0.004887, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.177196, "high": 106.749505, "low": 104.998642, "close": 105.493332, "volume": 24667}, "trend_line": 100.059416, "activity_lines": {"activity_5": 104.894681, "activity_10": 105.293298, "activity_20": 104.370561, "activity_30": 102.602581}, "trend_signal": 1, "fair_value": 96.627719, "relative_strength": 10.381493, "rate_of_change": 0.3228004706716808, "market_dynamics": -0.160641, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.818285, "high": 106.707611, "low": 105.381188, "close": 105.605652, "volume": 24818}, "trend_line": 100.402848, "activity_lines": {"activity_5": 105.238964, "activity_10": 105.313983, "activity_20": 104.638551, "activity_30": 102.960403}, "trend_signal": 1, "fair_value": 96.80883, "relative_strength": 6.959342, "rate_of_change": 0.3432280676113551, "market_dynamics": -0.112704, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.372908, "high": 105.457255, "low": 102.35021, "close": 102.956573, "volume": 3135}, "trend_line": 100.731327, "activity_lines": {"activity_5": 104.659108, "activity_10": 104.820552, "activity_20": 104.615495, "activity_30": 103.125159}, "trend_signal": 1, "fair_value": 96.983454, "relative_strength": 4.476331, "rate_of_change": 0.3271610383004148, "market_dynamics": -0.210195, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.338696, "high": 102.460326, "low": 100.811914, "close": 102.063805, "volume": 6143}, "trend_line": 100.982699, "activity_lines": {"activity_5": 103.762598, "activity_10": 104.22631, "activity_20": 104.478824, "activity_30": 103.211126}, "trend_signal": 1, "fair_value": 97.137906, "relative_strength": 4.448889, "rate_of_change": 0.24954699544462816, "market_dynamics": -0.405624, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.54081, "high": 101.81812, "low": 99.784477, "close": 101.219696, "volume": 9967}, "trend_line": 101.28137, "activity_lines": {"activity_5": 102.66187, "activity_10": 103.573004, "activity_20": 104.236998, "activity_30": 103.226416}, "trend_signal": 1, "fair_value": 97.270549, "relative_strength": 4.962111, "rate_of_change": 0.2957645249707564, "market_dynamics": -0.670098, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.209976, "high": 104.031773, "low": 101.208023, "close": 102.428696, "volume": 2884}, "trend_line": 101.625679, "activity_lines": {"activity_5": 102.315498, "activity_10": 103.264087, "activity_20": 104.097868, "activity_30": 103.300437}, "trend_signal": 1, "fair_value": 97.406425, "relative_strength": 4.575284, "rate_of_change": 0.3399529449493128, "market_dynamics": -0.920186, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.669518, "high": 103.554981, "low": 100.061798, "close": 100.061798, "volume": 4190}, "trend_line": 101.877476, "activity_lines": {"activity_5": 101.38447, "activity_10": 102.600079, "activity_20": 103.71461, "activity_30": 103.199541}, "trend_signal": 0, "fair_value": 97.534855, "relative_strength": 4.703847, "rate_of_change": 0.24776907025634365, "market_dynamics": -0.971482, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.161744, "high": 100.562899, "low": 97.711921, "close": 97.891937, "volume": 1303}, "trend_line": 101.940766, "activity_lines": {"activity_5": 100.099744, "activity_10": 101.631135, "activity_20": 103.127883, "activity_30": 102.94241}, "trend_signal": 0, "fair_value": 97.676068, "relative_strength": 3.892958, "rate_of_change": 0.062123643502902406, "market_dynamics": -1.050642, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.998963, "high": 102.504119, "low": 97.885908, "close": 103.280113, "volume": 2563}, "trend_line": 102.182696, "activity_lines": {"activity_5": 100.94872, "activity_10": 101.728745, "activity_20": 103.069857, "activity_30": 103.028819}, "trend_signal": 0, "fair_value": 97.815707, "relative_strength": 7.422586, "rate_of_change": 0.23732409466102172, "market_dynamics": -1.041869, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.384703, "high": 103.890676, "low": 102.936989, "close": 103.374962, "volume": 3593}, "trend_line": 102.390808, "activity_lines": {"activity_5": 101.748224, "activity_10": 101.842526, "activity_20": 103.024695, "activity_30": 103.10574}, "trend_signal": 0, "fair_value": 97.949427, "relative_strength": 8.131654, "rate_of_change": 0.20366657775402583, "market_dynamics": -0.979503, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.075553, "high": 106.941128, "low": 104.026906, "close": 106.561646, "volume": 737}, "trend_line": 102.709332, "activity_lines": {"activity_5": 103.466273, "activity_10": 102.592343, "activity_20": 103.276948, "activity_30": 103.374826}, "trend_signal": 0, "fair_value": 98.098743, "relative_strength": 9.06398, "rate_of_change": 0.3110865186257701, "market_dynamics": -0.707802, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.313309, "high": 108.137962, "low": 107.313309, "close": 107.843605, "volume": 1568}, "trend_line": 103.055199, "activity_lines": {"activity_5": 105.336111, "activity_10": 103.555819, "activity_20": 103.641273, "activity_30": 103.70607}, "trend_signal": 1, "fair_value": 98.245054, "relative_strength": 10.318349, "rate_of_change": 0.3367435005808414, "market_dynamics": -0.319621, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.962829, "high": 108.449339, "low": 107.763339, "close": 108.62204, "volume": 1124}, "trend_line": 103.444176, "activity_lines": {"activity_5": 106.94664, "activity_10": 104.620138, "activity_20": 104.060576, "activity_30": 104.065221}, "trend_signal": 1, "fair_value": 98.388478, "relative_strength": 10.201805, "rate_of_change": 0.3774452951180047, "market_dynamics": 0.014104, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.61961, "high": 108.979631, "low": 108.046833, "close": 108.872597, "volume": 2431}, "trend_line": 103.844485, "activity_lines": {"activity_5": 107.925348, "activity_10": 105.627005, "activity_20": 104.492873, "activity_30": 104.415441}, "trend_signal": 1, "fair_value": 98.53909, "relative_strength": 9.767649, "rate_of_change": 0.3869807034859141, "market_dynamics": 0.309052, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.256956, "high": 112.517711, "low": 109.11123, "close": 112.249283, "volume": 3319}, "trend_line": 104.299261, "activity_lines": {"activity_5": 109.656785, "activity_10": 107.124018, "activity_20": 105.239062, "activity_30": 104.957686}, "trend_signal": 1, "fair_value": 98.70212, "relative_strength": 12.424749, "rate_of_change": 0.4379394822941203, "market_dynamics": 0.542042, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.985732, "high": 113.166827, "low": 111.985732, "close": 112.817871, "volume": 2724}, "trend_line": 104.776536, "activity_lines": {"activity_5": 110.986131, "activity_10": 108.523873, "activity_20": 106.019506, "activity_30": 105.507274}, "trend_signal": 1, "fair_value": 98.868222, "relative_strength": 10.786787, "rate_of_change": 0.4576015164671125, "market_dynamics": 0.688406, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.513347, "high": 114.401619, "low": 113.513347, "close": 113.847687, "volume": 1901}, "trend_line": 105.213775, "activity_lines": {"activity_5": 112.241667, "activity_10": 109.922074, "activity_20": 106.868266, "activity_30": 106.09251}, "trend_signal": 1, "fair_value": 99.036952, "relative_strength": 10.848885, "rate_of_change": 0.417306218254825, "market_dynamics": 0.814601, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.425507, "high": 113.693942, "low": 111.116968, "close": 112.000359, "volume": 5049}, "trend_line": 105.575257, "activity_lines": {"activity_5": 112.481155, "activity_10": 110.733744, "activity_20": 107.498905, "activity_30": 106.530354}, "trend_signal": 1, "fair_value": 99.181604, "relative_strength": 9.226094, "rate_of_change": 0.34356908113979867, "market_dynamics": 0.954364, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.644082, "high": 114.108797, "low": 111.644082, "close": 113.689064, "volume": 6000}, "trend_line": 105.895413, "activity_lines": {"activity_5": 113.058323, "activity_10": 111.595934, "activity_20": 108.245945, "activity_30": 107.053825}, "trend_signal": 1, "fair_value": 99.342318, "relative_strength": 11.327188, "rate_of_change": 0.30324908420541324, "market_dynamics": 1.035018, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.718345, "high": 114.030716, "low": 112.376169, "close": 114.030716, "volume": 4783}, "trend_line": 106.29316, "activity_lines": {"activity_5": 113.428277, "activity_10": 112.330989, "activity_20": 108.975676, "activity_30": 107.578683}, "trend_signal": 1, "fair_value": 99.496132, "relative_strength": 13.548976, "rate_of_change": 0.3756036156164719, "market_dynamics": 1.065585, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.367996, "high": 116.383156, "low": 115.114197, "close": 116.383156, "volume": 6991}, "trend_line": 106.69067, "activity_lines": {"activity_5": 114.463616, "activity_10": 113.30002, "activity_20": 109.893542, "activity_30": 108.229651}, "trend_signal": 1, "fair_value": 99.68268, "relative_strength": 12.786386, "rate_of_change": 0.3739751457196276, "market_dynamics": 1.19417, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.236744, "high": 117.403206, "low": 115.572975, "close": 117.403206, "volume": 9030}, "trend_line": 107.143441, "activity_lines": {"activity_5": 115.601286, "activity_10": 114.275942, "activity_20": 110.856698, "activity_30": 108.920782}, "trend_signal": 1, "fair_value": 99.849969, "relative_strength": 13.582896, "rate_of_change": 0.42437731434248044, "market_dynamics": 1.3836, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.447149, "high": 119.057738, "low": 117.003011, "close": 118.962563, "volume": 2683}, "trend_line": 107.564204, "activity_lines": {"activity_5": 117.021707, "activity_10": 115.361572, "activity_20": 111.912186, "activity_30": 109.683306}, "trend_signal": 1, "fair_value": 100.020722, "relative_strength": 15.163987, "rate_of_change": 0.3927099933256839, "market_dynamics": 1.487625, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.379856, "high": 119.897207, "low": 117.925438, "close": 119.623894, "volume": 1373}, "trend_line": 107.976457, "activity_lines": {"activity_5": 118.198425, "activity_10": 116.379434, "activity_20": 112.954439, "activity_30": 110.461351}, "trend_signal": 1, "fair_value": 100.194254, "relative_strength": 13.140261, "rate_of_change": 0.3832622607424238, "market_dynamics": 1.644239, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.052857, "high": 120.931885, "low": 117.943909, "close": 120.931885, "volume": 14045}, "trend_line": 108.405148, "activity_lines": {"activity_5": 119.415484, "activity_10": 117.439635, "activity_20": 114.037643, "activity_30": 111.297185}, "trend_signal": 1, "fair_value": 100.393825, "relative_strength": 13.838669, "rate_of_change": 0.3970226583745016, "market_dynamics": 1.819157, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.961182, "high": 121.488266, "low": 120.121712, "close": 121.488266, "volume": 4044}, "trend_line": 108.902503, "activity_lines": {"activity_5": 120.357926, "activity_10": 118.443131, "activity_20": 115.079968, "activity_30": 112.141257}, "trend_signal": 1, "fair_value": 100.61182, "relative_strength": 14.092826, "rate_of_change": 0.4587927872207682, "market_dynamics": 1.842082, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.878736, "high": 123.020795, "low": 120.805, "close": 122.430244, "volume": 6644}, "trend_line": 109.483879, "activity_lines": {"activity_5": 121.274019, "activity_10": 119.460252, "activity_20": 116.121245, "activity_30": 113.014014}, "trend_signal": 1, "fair_value": 100.806261, "relative_strength": 14.671079, "rate_of_change": 0.5338499887371789, "market_dynamics": 1.929698, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.254009, "high": 123.188822, "low": 121.219842, "close": 121.480316, "volume": 4560}, "trend_line": 110.110869, "activity_lines": {"activity_5": 121.538335, "activity_10": 120.148612, "activity_20": 116.965536, "activity_30": 113.787978}, "trend_signal": 1, "fair_value": 100.995021, "relative_strength": 12.294129, "rate_of_change": 0.5726779190934513, "market_dynamics": 1.925838, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.341913, "high": 124.916908, "low": 121.729969, "close": 124.258469, "volume": 2838}, "trend_line": 110.812115, "activity_lines": {"activity_5": 122.560851, "activity_10": 121.169728, "activity_20": 117.962088, "activity_30": 114.700726}, "trend_signal": 1, "fair_value": 101.200925, "relative_strength": 11.428822, "rate_of_change": 0.6368544780079901, "market_dynamics": 1.755013, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.021043, "high": 124.745576, "low": 123.92803, "close": 124.72599, "volume": 5157}, "trend_line": 111.419981, "activity_lines": {"activity_5": 123.430235, "activity_10": 122.083677, "activity_20": 118.903269, "activity_30": 115.598396}, "trend_signal": 1, "fair_value": 101.398731, "relative_strength": 11.071118, "rate_of_change": 0.5485555437688391, "market_dynamics": 1.673959, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.70641, "high": 124.740669, "low": 122.684594, "close": 123.546188, "volume": 8556}, "trend_line": 112.021743, "activity_lines": {"activity_5": 123.653412, "activity_10": 122.588656, "activity_20": 119.630416, "activity_30": 116.380732}, "trend_signal": 1, "fair_value": 101.574603, "relative_strength": 10.114351, "rate_of_change": 0.540084457562413, "market_dynamics": 1.572217, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.614725, "high": 124.045521, "low": 122.121622, "close": 122.464294, "volume": 8775}, "trend_line": 112.583697, "activity_lines": {"activity_5": 123.378763, "activity_10": 122.766691, "activity_20": 120.173647, "activity_30": 117.054445}, "trend_signal": 1, "fair_value": 101.731764, "relative_strength": 7.563643, "rate_of_change": 0.5016472561045583, "market_dynamics": 1.39151, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.337017, "high": 122.686845, "low": 118.469622, "close": 118.631172, "volume": 6149}, "trend_line": 113.106184, "activity_lines": {"activity_5": 121.824137, "activity_10": 122.155775, "activity_20": 120.282196, "activity_30": 117.444604}, "trend_signal": 1, "fair_value": 101.865185, "relative_strength": 5.119757, "rate_of_change": 0.46408762007522114, "market_dynamics": 0.865791, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.841667, "high": 121.152328, "low": 118.841667, "close": 121.152328, "volume": 5652}, "trend_line": 113.742468, "activity_lines": {"activity_5": 121.299838, "activity_10": 122.009276, "activity_20": 120.583193, "activity_30": 117.96371}, "trend_signal": 1, "fair_value": 102.013665, "relative_strength": 3.78789, "rate_of_change": 0.5625545637716886, "market_dynamics": 0.359523, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.45094, "high": 121.925799, "low": 119.277357, "close": 121.705505, "volume": 854}, "trend_line": 114.425328, "activity_lines": {"activity_5": 121.167009, "activity_10": 121.935565, "activity_20": 120.878399, "activity_30": 118.477455}, "trend_signal": 1, "fair_value": 102.159351, "relative_strength": 3.001178, "rate_of_change": 0.6003562363355707, "market_dynamics": -0.217151, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.281835, "high": 124.060211, "low": 122.855943, "close": 124.060211, "volume": 3138}, "trend_line": 115.146379, "activity_lines": {"activity_5": 122.020446, "activity_10": 122.275917, "activity_20": 121.352832, "activity_30": 119.09906}, "trend_signal": 1, "fair_value": 102.330472, "relative_strength": 1.949061, "rate_of_change": 0.6301498213752141, "market_dynamics": -0.552954, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.295186, "high": 126.551994, "low": 124.050418, "close": 125.920479, "volume": 8636}, "trend_line": 116.008335, "activity_lines": {"activity_5": 123.459705, "activity_10": 122.907736, "activity_20": 121.950899, "activity_30": 119.794163}, "trend_signal": 1, "fair_value": 102.510845, "relative_strength": 3.334846, "rate_of_change": 0.7485741258090334, "market_dynamics": -0.359257, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.282739, "high": 126.987677, "low": 125.440725, "close": 126.126099, "volume": 2353}, "trend_line": 116.949474, "activity_lines": {"activity_5": 124.737092, "activity_10": 123.513483, "activity_20": 122.51106, "activity_30": 120.446922}, "trend_signal": 1, "fair_value": 102.685155, "relative_strength": 4.469294, "rate_of_change": 0.8112684317036293, "market_dynamics": -0.310613, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.385558, "high": 126.498144, "low": 123.712639, "close": 123.712639, "volume": 1090}, "trend_line": 117.630558, "activity_lines": {"activity_5": 124.71033, "activity_10": 123.595949, "activity_20": 122.774101, "activity_30": 120.883256}, "trend_signal": 1, "fair_value": 102.842937, "relative_strength": 2.760219, "rate_of_change": 0.582374573142585, "market_dynamics": -0.32183, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.646326, "high": 127.237353, "low": 124.882637, "close": 127.154121, "volume": 2469}, "trend_line": 118.423196, "activity_lines": {"activity_5": 125.660042, "activity_10": 124.314064, "activity_20": 123.317172, "activity_30": 121.497679}, "trend_signal": 1, "fair_value": 103.019776, "relative_strength": 5.717332, "rate_of_change": 0.6738368103295156, "market_dynamics": -0.286055, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.906898, "high": 128.945185, "low": 126.522635, "close": 128.366043, "volume": 8398}, "trend_line": 119.15001, "activity_lines": {"activity_5": 126.650486, "activity_10": 125.20838, "activity_20": 123.913171, "activity_30": 122.139153}, "trend_signal": 1, "fair_value": 103.212855, "relative_strength": 7.711757, "rate_of_change": 0.6137429359700698, "market_dynamics": -0.215737, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.557464, "high": 130.540242, "low": 128.429854, "close": 129.372177, "volume": 2377}, "trend_line": 119.867629, "activity_lines": {"activity_5": 127.689253, "activity_10": 126.197996, "activity_20": 124.547931, "activity_30": 122.798648}, "trend_signal": 1, "fair_value": 103.396035, "relative_strength": 7.074779, "rate_of_change": 0.6022819469339525, "market_dynamics": -0.109865, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.548843, "high": 130.878879, "low": 129.381983, "close": 130.496063, "volume": 18738}, "trend_line": 120.596763, "activity_lines": {"activity_5": 128.872536, "activity_10": 127.266357, "activity_20": 125.232733, "activity_30": 123.484353}, "trend_signal": 1, "fair_value": 103.578927, "relative_strength": 8.677315, "rate_of_change": 0.6082826581979043, "market_dynamics": 0.303559, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.059252, "high": 131.747589, "low": 129.273985, "close": 131.747589, "volume": 14635}, "trend_line": 121.359263, "activity_lines": {"activity_5": 130.181662, "activity_10": 128.346543, "activity_20": 125.981806, "activity_30": 124.203761}, "trend_signal": 1, "fair_value": 103.766374, "relative_strength": 8.937639, "rate_of_change": 0.6322723604115335, "market_dynamics": 0.652042, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.110764, "high": 133.754898, "low": 131.973343, "close": 133.754898, "volume": 13626}, "trend_line": 122.076116, "activity_lines": {"activity_5": 131.624229, "activity_10": 129.599053, "activity_20": 126.86432, "activity_30": 125.00348}, "trend_signal": 1, "fair_value": 103.969793, "relative_strength": 9.668415, "rate_of_change": 0.5906866787745739, "market_dynamics": 0.927806, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.705814, "high": 134.284943, "low": 131.080099, "close": 131.131638, "volume": 21318}, "trend_line": 122.686575, "activity_lines": {"activity_5": 131.752323, "activity_10": 130.155527, "activity_20": 127.435937, "activity_30": 125.587707}, "trend_signal": 1, "fair_value": 104.14598, "relative_strength": 8.504817, "rate_of_change": 0.5000642386099553, "market_dynamics": 1.176654, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.595434, "high": 132.714432, "low": 128.837198, "close": 129.57338, "volume": 20687}, "trend_line": 123.210765, "activity_lines": {"activity_5": 131.176626, "activity_10": 130.30011, "activity_20": 127.813229, "activity_30": 126.032017}, "trend_signal": 1, "fair_value": 104.313572, "relative_strength": 5.315593, "rate_of_change": 0.4272594617626176, "market_dynamics": 1.1899, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.211388, "high": 132.15003, "low": 126.250732, "close": 126.314537, "volume": 59172}, "trend_line": 123.687904, "activity_lines": {"activity_5": 129.501234, "activity_10": 129.785759, "activity_20": 127.846139, "activity_30": 126.23226}, "trend_signal": 1, "fair_value": 104.454658, "relative_strength": 3.877428, "rate_of_change": 0.38725431174784786, "market_dynamics": 0.91143, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.174696, "high": 127.261756, "low": 121.063091, "close": 126.982018, "volume": 30528}, "trend_line": 124.131003, "activity_lines": {"activity_5": 128.327103, "activity_10": 129.389343, "activity_20": 127.919598, "activity_30": 126.444784}, "trend_signal": 1, "fair_value": 104.596222, "relative_strength": 4.295988, "rate_of_change": 0.3582395575237524, "market_dynamics": 0.450439, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.355007, "high": 132.253108, "low": 127.026186, "close": 131.938995, "volume": 7216}, "trend_line": 124.727945, "activity_lines": {"activity_5": 129.123004, "activity_10": 129.834751, "activity_20": 128.452182, "activity_30": 126.948525}, "trend_signal": 1, "fair_value": 104.775845, "relative_strength": 6.260812, "rate_of_change": 0.4808967828931492, "market_dynamics": 0.120767, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.945114, "high": 134.20152, "low": 132.351263, "close": 134.196609, "volume": 21139}, "trend_line": 125.321727, "activity_lines": {"activity_5": 130.792502, "activity_10": 130.603638, "activity_20": 129.165429, "activity_30": 127.559407}, "trend_signal": 1, "fair_value": 104.958041, "relative_strength": 7.582479, "rate_of_change": 0.47606171976936706, "market_dynamics": -0.026117, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.088645, "high": 134.43219, "low": 133.288642, "close": 133.460434, "volume": 12569}, "trend_line": 125.856968, "activity_lines": {"activity_5": 132.012278, "activity_10": 131.132664, "activity_20": 129.757847, "activity_30": 128.084484}, "trend_signal": 1, "fair_value": 105.129872, "relative_strength": 6.141917, "rate_of_change": 0.42709353981373016, "market_dynamics": -0.017159, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.422381, "high": 134.46655, "low": 129.426338, "close": 129.661728, "volume": 17627}, "trend_line": 126.213607, "activity_lines": {"activity_5": 131.706681, "activity_10": 130.896684, "activity_20": 129.936122, "activity_30": 128.329953}, "trend_signal": 1, "fair_value": 105.285784, "relative_strength": 5.344825, "rate_of_change": 0.2833684981192311, "market_dynamics": -0.09935, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.720609, "high": 134.344894, "low": 129.720609, "close": 134.344894, "volume": 12117}, "trend_line": 126.704307, "activity_lines": {"activity_5": 132.738993, "activity_10": 131.527359, "activity_20": 130.507885, "activity_30": 128.854552}, "trend_signal": 1, "fair_value": 105.478073, "relative_strength": 7.591314, "rate_of_change": 0.388785339127503, "market_dynamics": -0.120101, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.290743, "high": 136.426743, "low": 134.275979, "close": 135.781998, "volume": 5411}, "trend_line": 127.199311, "activity_lines": {"activity_5": 133.759482, "activity_10": 132.372102, "activity_20": 131.153694, "activity_30": 129.440209}, "trend_signal": 1, "fair_value": 105.679697, "relative_strength": 8.881715, "rate_of_change": 0.3906765379333115, "market_dynamics": -0.249879, "expectation": {"probability": 62.095, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.31352, "high": 137.80477, "low": 135.836124, "close": 137.332306, "volume": 10064}, "trend_line": 127.727445, "activity_lines": {"activity_5": 135.04054, "activity_10": 133.461862, "activity_20": 131.880121, "activity_30": 130.093951}, "trend_signal": 1, "fair_value": 105.909127, "relative_strength": 8.497732, "rate_of_change": 0.4152019345450767, "market_dynamics": -0.212909, "expectation": {"probability": 63.0974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.160042, "high": 137.489773, "low": 135.762302, "close": 136.306137, "volume": 9786}, "trend_line": 128.189975, "activity_lines": {"activity_5": 135.770495, "activity_10": 134.252307, "activity_20": 132.445617, "activity_30": 130.647415}, "trend_signal": 1, "fair_value": 106.118877, "relative_strength": 7.807053, "rate_of_change": 0.3621226432580727, "market_dynamics": -0.074231, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.017303, "high": 138.828446, "low": 136.505467, "close": 138.811234, "volume": 25227}, "trend_line": 128.767672, "activity_lines": {"activity_5": 137.145768, "activity_10": 135.375811, "activity_20": 133.200237, "activity_30": 131.332658}, "trend_signal": 1, "fair_value": 106.333892, "relative_strength": 9.684798, "rate_of_change": 0.4506569253952975, "market_dynamics": 0.140478, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.725127, "high": 140.201585, "low": 138.725127, "close": 140.05394, "volume": 9712}, "trend_line": 129.294188, "activity_lines": {"activity_5": 138.32531, "activity_10": 136.498048, "activity_20": 134.012806, "activity_30": 132.060804}, "trend_signal": 1, "fair_value": 106.545971, "relative_strength": 8.839773, "rate_of_change": 0.40888834272004754, "market_dynamics": 0.323678, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.925972, "high": 140.132686, "low": 138.730042, "close": 139.485489, "volume": 39468}, "trend_line": 129.786171, "activity_lines": {"activity_5": 138.934766, "activity_10": 137.279259, "activity_20": 134.69342, "activity_30": 132.718307}, "trend_signal": 1, "fair_value": 106.746846, "relative_strength": 9.361034, "rate_of_change": 0.38051439713593677, "market_dynamics": 0.594088, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.522411, "high": 139.71437, "low": 135.988698, "close": 137.602982, "volume": 8293}, "trend_line": 130.254731, "activity_lines": {"activity_5": 138.669819, "activity_10": 137.580987, "activity_20": 135.136028, "activity_30": 133.222618}, "trend_signal": 1, "fair_value": 106.919575, "relative_strength": 8.438057, "rate_of_change": 0.3610245963724414, "market_dynamics": 0.748407, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.992737, "high": 143.321884, "low": 136.608853, "close": 143.321884, "volume": 55016}, "trend_line": 130.949984, "activity_lines": {"activity_5": 140.293129, "activity_10": 138.860582, "activity_20": 136.079307, "activity_30": 134.06566}, "trend_signal": 1, "fair_value": 107.132122, "relative_strength": 13.887517, "rate_of_change": 0.5337641056584794, "market_dynamics": 1.069547, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.207773, "high": 144.207773, "low": 140.861084, "close": 140.861084, "volume": 60901}, "trend_line": 131.690981, "activity_lines": {"activity_5": 140.628455, "activity_10": 139.513459, "activity_20": 136.721797, "activity_30": 134.705085}, "trend_signal": 1, "fair_value": 107.325509, "relative_strength": 11.604245, "rate_of_change": 0.565862612094701, "market_dynamics": 1.317437, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.757722, "high": 143.307128, "low": 139.921063, "close": 143.107803, "volume": 50149}, "trend_line": 132.42283, "activity_lines": {"activity_5": 141.57603, "activity_10": 140.371206, "activity_20": 137.528903, "activity_30": 135.441655}, "trend_signal": 1, "fair_value": 107.551744, "relative_strength": 10.264756, "rate_of_change": 0.5557320588264212, "market_dynamics": 1.395913, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.001071, "high": 144.872192, "low": 143.582751, "close": 144.872192, "volume": 13012}, "trend_line": 133.195053, "activity_lines": {"activity_5": 142.908145, "activity_10": 141.390425, "activity_20": 138.44995, "activity_30": 136.244839}, "trend_signal": 1, "fair_value": 107.800844, "relative_strength": 10.870158, "rate_of_change": 0.5831494463605684, "market_dynamics": 1.567785, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.586741, "high": 146.550457, "low": 144.586741, "close": 146.397888, "volume": 20562}, "trend_line": 133.939643, "activity_lines": {"activity_5": 144.389711, "activity_10": 142.521768, "activity_20": 139.463362, "activity_30": 137.096635}, "trend_signal": 1, "fair_value": 108.03818, "relative_strength": 11.314953, "rate_of_change": 0.5590222633869052, "market_dynamics": 1.480166, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.427398, "high": 146.427398, "low": 144.985376, "close": 145.331558, "volume": 20429}, "trend_line": 134.586679, "activity_lines": {"activity_5": 144.929507, "activity_10": 143.294403, "activity_20": 140.302522, "activity_30": 137.831597}, "trend_signal": 1, "fair_value": 108.272425, "relative_strength": 10.253861, "rate_of_change": 0.48308027818172866, "market_dynamics": 1.524688, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.346378, "high": 145.874376, "low": 139.311473, "close": 142.578125, "volume": 23554}, "trend_line": 135.135079, "activity_lines": {"activity_5": 144.417514, "activity_10": 143.402316, "activity_20": 140.804411, "activity_30": 138.347174}, "trend_signal": 1, "fair_value": 108.477877, "relative_strength": 10.651672, "rate_of_change": 0.407469746690151, "market_dynamics": 1.245881, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.884061, "high": 144.167033, "low": 142.203094, "close": 143.059235, "volume": 1528}, "trend_line": 135.779966, "activity_lines": {"activity_5": 143.951421, "activity_10": 143.529214, "activity_20": 141.274675, "activity_30": 138.85841}, "trend_signal": 1, "fair_value": 108.679835, "relative_strength": 9.761799, "rate_of_change": 0.477216578235775, "market_dynamics": 0.928147, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.114263, "high": 142.454753, "low": 140.92998, "close": 142.148804, "volume": 21130}, "trend_line": 136.279789, "activity_lines": {"activity_5": 143.185089, "activity_10": 143.435938, "activity_20": 141.581673, "activity_30": 139.269303}, "trend_signal": 1, "fair_value": 108.891974, "relative_strength": 7.726983, "rate_of_change": 0.36811247986318696, "market_dynamics": 0.414099, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.101184, "high": 144.359482, "low": 139.558181, "close": 139.642059, "volume": 27479}, "trend_line": 136.655656, "activity_lines": {"activity_5": 141.764735, "activity_10": 142.838465, "activity_20": 141.601315, "activity_30": 139.486224}, "trend_signal": 1, "fair_value": 109.095259, "relative_strength": 5.258189, "rate_of_change": 0.27580538740047467, "market_dynamics": -0.276383, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.729185, "high": 144.211441, "low": 138.61174, "close": 144.211441, "volume": 11047}, "trend_line": 137.150298, "activity_lines": {"activity_5": 142.317897, "activity_10": 143.034716, "activity_20": 142.030206, "activity_30": 139.973694}, "trend_signal": 1, "fair_value": 109.348144, "relative_strength": 5.21107, "rate_of_change": 0.36196233253601956, "market_dynamics": -0.557178, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.241051, "high": 147.058655, "low": 143.777205, "close": 147.058655, "volume": 12968}, "trend_line": 137.702384, "activity_lines": {"activity_5": 143.894804, "activity_10": 143.732468, "activity_20": 142.679065, "activity_30": 140.612943}, "trend_signal": 1, "fair_value": 109.639512, "relative_strength": 7.061342, "rate_of_change": 0.4025408679753673, "market_dynamics": -0.598697, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.147291, "high": 147.029035, "low": 142.627465, "close": 147.009308, "volume": 34692}, "trend_line": 138.211108, "activity_lines": {"activity_5": 145.15656, "activity_10": 144.308565, "activity_20": 143.240381, "activity_30": 141.213389}, "trend_signal": 1, "fair_value": 109.913559, "relative_strength": 4.717153, "rate_of_change": 0.3694373221599423, "market_dynamics": -0.440716, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.90872, "high": 146.288864, "low": 142.607722, "close": 145.578293, "volume": 27879}, "trend_line": 138.605222, "activity_lines": {"activity_5": 145.677974, "activity_10": 144.55354, "activity_20": 143.605104, "activity_30": 141.688691}, "trend_signal": 1, "fair_value": 110.173318, "relative_strength": 3.256516, "rate_of_change": 0.2851536361317658, "market_dynamics": -0.228265, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.79541, "high": 147.295516, "low": 145.114426, "close": 147.226425, "volume": 11901}, "trend_line": 139.141715, "activity_lines": {"activity_5": 146.520131, "activity_10": 145.085338, "activity_20": 144.080142, "activity_30": 142.244898}, "trend_signal": 1, "fair_value": 110.464772, "relative_strength": 3.87672, "rate_of_change": 0.3870655032030519, "market_dynamics": -0.162522, "expectation": {"probability": 61.6531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.290563, "high": 147.635989, "low": 146.372762, "close": 146.259262, "volume": 11807}, "trend_line": 139.697911, "activity_lines": {"activity_5": 146.534277, "activity_10": 145.426224, "activity_20": 144.415955, "activity_30": 142.704095}, "trend_signal": 1, "fair_value": 110.749676, "relative_strength": 3.917999, "rate_of_change": 0.39973346598466164, "market_dynamics": -0.20224, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.415464, "high": 145.415464, "low": 141.058269, "close": 141.206314, "volume": 41610}, "trend_line": 140.194303, "activity_lines": {"activity_5": 144.727586, "activity_10": 144.831525, "activity_20": 144.223139, "activity_30": 142.801411}, "trend_signal": 1, "fair_value": 111.011537, "relative_strength": -1.408878, "rate_of_change": 0.35533244301697964, "market_dynamics": -0.418535, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.412036, "high": 143.920291, "low": 136.701111, "close": 136.701111, "volume": 173813}, "trend_line": 140.518273, "activity_lines": {"activity_5": 141.809316, "activity_10": 143.442639, "activity_20": 143.589851, "activity_30": 142.576044}, "trend_signal": 1, "fair_value": 111.250943, "relative_strength": -3.100257, "rate_of_change": 0.231086422962567, "market_dynamics": -0.602732, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.850842, "high": 137.944599, "low": 133.207426, "close": 134.981415, "volume": 66261}, "trend_line": 140.619687, "activity_lines": {"activity_5": 139.005027, "activity_10": 141.856685, "activity_20": 142.808748, "activity_30": 142.218827}, "trend_signal": 0, "fair_value": 111.452819, "relative_strength": -3.78209, "rate_of_change": 0.07217139652720145, "market_dynamics": -0.76677, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.924651, "high": 138.081335, "low": 134.919727, "close": 136.069443, "volume": 28801}, "trend_line": 140.682115, "activity_lines": {"activity_5": 137.269873, "activity_10": 140.598869, "activity_20": 142.152715, "activity_30": 141.925263}, "trend_signal": 0, "fair_value": 111.648323, "relative_strength": -3.177046, "rate_of_change": 0.04439492174378915, "market_dynamics": -0.978505, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.82895, "high": 139.412722, "low": 134.68611, "close": 134.715805, "volume": 80965}, "trend_line": 140.72396, "activity_lines": {"activity_5": 135.827305, "activity_10": 139.159894, "activity_20": 141.375066, "activity_30": 141.54034}, "trend_signal": 0, "fair_value": 111.832172, "relative_strength": -4.259988, "rate_of_change": 0.029744363738059398, "market_dynamics": -1.039848, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.320099, "high": 136.373825, "low": 124.723108, "close": 124.948303, "volume": 84381}, "trend_line": 140.566846, "activity_lines": {"activity_5": 131.898467, "activity_10": 136.117658, "activity_20": 139.70816, "activity_30": 140.522556}, "trend_signal": 0, "fair_value": 111.958081, "relative_strength": -4.532332, "rate_of_change": -0.11164694342030104, "market_dynamics": -1.066099, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.517125, "high": 131.028551, "low": 116.343903, "close": 126.65831, "volume": 40180}, "trend_line": 140.310627, "activity_lines": {"activity_5": 129.623499, "activity_10": 133.788338, "activity_20": 138.279888, "activity_30": 139.625231}, "trend_signal": 0, "fair_value": 112.105703, "relative_strength": -2.190419, "rate_of_change": -0.18227555593015676, "market_dynamics": -1.1124, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.479192, "high": 131.379974, "low": 127.133417, "close": 127.875816, "volume": 62074}, "trend_line": 140.047087, "activity_lines": {"activity_5": 128.423885, "activity_10": 132.050401, "activity_20": 137.045899, "activity_30": 138.822985}, "trend_signal": 0, "fair_value": 112.276889, "relative_strength": -5.015228, "rate_of_change": -0.187826115266384, "market_dynamics": -1.077305, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.906006, "high": 133.364653, "low": 125.906006, "close": 132.622253, "volume": 57882}, "trend_line": 139.890086, "activity_lines": {"activity_5": 129.280125, "activity_10": 131.497316, "activity_20": 136.344887, "activity_30": 138.343963}, "trend_signal": 0, "fair_value": 112.494383, "relative_strength": -3.223977, "rate_of_change": -0.11210586622198587, "market_dynamics": -1.082245, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.349777, "high": 137.136028, "low": 131.978829, "close": 137.116241, "volume": 79762}, "trend_line": 139.917089, "activity_lines": {"activity_5": 131.864173, "activity_10": 132.026851, "activity_20": 136.137472, "activity_30": 138.165005}, "trend_signal": 0, "fair_value": 112.754352, "relative_strength": -2.183369, "rate_of_change": 0.019303011937534774, "market_dynamics": -0.961979, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.413415, "high": 137.878424, "low": 135.413656, "close": 136.928162, "volume": 55334}, "trend_line": 139.85432, "activity_lines": {"activity_5": 134.225498, "activity_10": 132.688425, "activity_20": 135.951266, "activity_30": 137.972171}, "trend_signal": 0, "fair_value": 113.032006, "relative_strength": -1.992339, "rate_of_change": -0.0448615679818803, "market_dynamics": -0.784666, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.783718, "high": 143.451377, "low": 131.078059, "close": 143.280624, "volume": 56860}, "trend_line": 139.961876, "activity_lines": {"activity_5": 137.905654, "activity_10": 134.582778, "activity_20": 136.39696, "activity_30": 138.193223}, "trend_signal": 0, "fair_value": 113.371287, "relative_strength": 0.838403, "rate_of_change": 0.07690574020165285, "market_dynamics": -0.452814, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.47636, "high": 144.060133, "low": 139.269186, "close": 140.570847, "volume": 31241}, "trend_line": 139.998055, "activity_lines": {"activity_5": 139.574397, "activity_10": 135.864816, "activity_20": 136.583526, "activity_30": 138.232512}, "trend_signal": 0, "fair_value": 113.655936, "relative_strength": -1.558847, "rate_of_change": 0.02584918195866722, "market_dynamics": -0.193298, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.253637, "high": 145.272724, "low": 142.134842, "close": 142.783218, "volume": 22276}, "trend_line": 140.170729, "activity_lines": {"activity_5": 141.134261, "activity_10": 137.447477, "activity_20": 136.988309, "activity_30": 138.4122}, "trend_signal": 0, "fair_value": 113.959913, "relative_strength": -0.784179, "rate_of_change": 0.12334028497753106, "market_dynamics": 0.013478, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.303114, "high": 145.812197, "low": 142.303114, "close": 145.374191, "volume": 34858}, "trend_line": 140.23914, "activity_lines": {"activity_5": 142.880385, "activity_10": 139.379156, "activity_20": 137.624892, "activity_30": 138.747907}, "trend_signal": 0, "fair_value": 114.307178, "relative_strength": 0.146901, "rate_of_change": 0.04880548206323273, "market_dynamics": 0.299591, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.426151, "high": 146.84663, "low": 144.634267, "close": 145.827057, "volume": 23372}, "trend_line": 140.404672, "activity_lines": {"activity_5": 144.226935, "activity_10": 141.199385, "activity_20": 138.299069, "activity_30": 139.108418}, "trend_signal": 0, "fair_value": 114.691864, "relative_strength": 0.230228, "rate_of_change": 0.11803552132451263, "market_dynamics": 0.398905, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.718185, "high": 146.579364, "low": 144.635133, "close": 144.952774, "volume": 3685}, "trend_line": 140.466171, "activity_lines": {"activity_5": 144.688797, "activity_10": 142.48104, "activity_20": 138.895846, "activity_30": 139.401844}, "trend_signal": 0, "fair_value": 115.04034, "relative_strength": 0.395426, "rate_of_change": 0.04380124900686905, "market_dynamics": 0.531109, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.83365, "high": 149.836456, "low": 144.62024, "close": 149.836456, "volume": 37807}, "trend_line": 140.631646, "activity_lines": {"activity_5": 146.667076, "activity_10": 144.318011, "activity_20": 139.967528, "activity_30": 140.006378}, "trend_signal": 0, "fair_value": 115.435984, "relative_strength": 3.366247, "rate_of_change": 0.11780416510391423, "market_dynamics": 0.665287, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.169005, "high": 152.198928, "low": 149.340158, "close": 151.258423, "volume": 232798}, "trend_line": 140.793664, "activity_lines": {"activity_5": 148.501638, "activity_10": 146.014236, "activity_20": 141.154359, "activity_30": 140.691977}, "trend_signal": 0, "fair_value": 115.819424, "relative_strength": 3.931764, "rate_of_change": 0.11520735524920013, "market_dynamics": 0.857735, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.310516, "high": 151.871359, "low": 150.848958, "close": 151.494141, "volume": 40112}, "trend_line": 140.999084, "activity_lines": {"activity_5": 149.849758, "activity_10": 147.41448, "activity_20": 142.344439, "activity_30": 141.38233}, "trend_signal": 1, "fair_value": 116.215104, "relative_strength": 2.629507, "rate_of_change": 0.1459014519289758, "market_dynamics": 0.94954, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.112009, "high": 153.127039, "low": 150.724887, "close": 152.670425, "volume": 31183}, "trend_line": 141.335494, "activity_lines": {"activity_5": 151.181976, "activity_10": 148.767177, "activity_20": 143.621618, "activity_30": 142.13532}, "trend_signal": 1, "fair_value": 116.59889, "relative_strength": 2.732111, "rate_of_change": 0.23859020247252155, "market_dynamics": 1.064164, "expectation": {"probability": 60.4753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.131997, "high": 154.452169, "low": 152.481831, "close": 154.514221, "volume": 16313}, "trend_line": 141.717327, "activity_lines": {"activity_5": 152.672569, "activity_10": 150.168888, "activity_20": 145.019805, "activity_30": 142.98556}, "trend_signal": 1, "fair_value": 116.977361, "relative_strength": 2.35604, "rate_of_change": 0.2701607283447145, "market_dynamics": 1.128631, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.494411, "high": 155.692967, "low": 150.93331, "close": 151.104538, "volume": 38002}, "trend_line": 142.015851, "activity_lines": {"activity_5": 152.38917, "activity_10": 150.746408, "activity_20": 146.008437, "activity_30": 143.591187}, "trend_signal": 1, "fair_value": 117.330496, "relative_strength": 0.52661, "rate_of_change": 0.2106474954893739, "market_dynamics": 1.0046, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.432196, "high": 155.092402, "low": 151.80187, "close": 154.670547, "volume": 50895}, "trend_line": 142.516801, "activity_lines": {"activity_5": 153.209903, "activity_10": 151.780772, "activity_20": 147.259912, "activity_30": 144.407619}, "trend_signal": 1, "fair_value": 117.68606, "relative_strength": 2.419076, "rate_of_change": 0.35274231465893824, "market_dynamics": 1.060575, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.305832, "high": 157.032978, "low": 154.586166, "close": 156.358002, "volume": 43549}, "trend_line": 142.921686, "activity_lines": {"activity_5": 154.365645, "activity_10": 152.905813, "activity_20": 148.58352, "activity_30": 145.3006}, "trend_signal": 1, "fair_value": 118.055951, "relative_strength": 2.899898, "rate_of_change": 0.28409632910579247, "market_dynamics": 1.191503, "expectation": {"probability": 61.3285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.184306, "high": 156.988324, "low": 153.792077, "close": 157.045395, "volume": 48402}, "trend_line": 143.254577, "activity_lines": {"activity_5": 155.426261, "activity_10": 153.956129, "activity_20": 149.869536, "activity_30": 146.211807}, "trend_signal": 1, "fair_value": 118.446449, "relative_strength": 1.242885, "rate_of_change": 0.23291846697079815, "market_dynamics": 1.278343, "expectation": {"probability": 61.968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.955997, "high": 157.7328, "low": 155.802141, "close": 156.802216, "volume": 35843}, "trend_line": 143.581008, "activity_lines": {"activity_5": 156.114153, "activity_10": 154.75826, "activity_20": 150.979548, "activity_30": 147.085848}, "trend_signal": 1, "fair_value": 118.850989, "relative_strength": 2.42728, "rate_of_change": 0.2278677629964907, "market_dynamics": 1.4192, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.898981, "high": 158.670829, "low": 154.958403, "close": 157.236481, "volume": 50692}, "trend_line": 143.969614, "activity_lines": {"activity_5": 156.794267, "activity_10": 155.423905, "activity_20": 151.987377, "activity_30": 147.966846}, "trend_signal": 1, "fair_value": 119.250818, "relative_strength": 2.332848, "rate_of_change": 0.27065278717085617, "market_dynamics": 1.445982, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.025609, "high": 160.26895, "low": 157.777453, "close": 160.005905, "volume": 19694}, "trend_line": 144.395597, "activity_lines": {"activity_5": 157.988726, "activity_10": 156.458535, "activity_20": 153.119148, "activity_30": 149.001446}, "trend_signal": 1, "fair_value": 119.698304, "relative_strength": 3.174255, "rate_of_change": 0.29588396340355694, "market_dynamics": 1.396787, "expectation": {"probability": 62.297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.293762, "high": 161.923744, "low": 160.139907, "close": 161.436188, "volume": 25298}, "trend_line": 144.901494, "activity_lines": {"activity_5": 159.304255, "activity_10": 157.594172, "activity_20": 154.256738, "activity_30": 150.100839}, "trend_signal": 1, "fair_value": 120.179966, "relative_strength": 4.726092, "rate_of_change": 0.3503548657373566, "market_dynamics": 1.37564, "expectation": {"probability": 62.639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.948608, "high": 162.963489, "low": 160.092947, "close": 161.117783, "volume": 39873}, "trend_line": 145.56521, "activity_lines": {"activity_5": 160.175104, "activity_10": 158.491152, "activity_20": 155.248195, "activity_30": 151.147051}, "trend_signal": 1, "fair_value": 120.663218, "relative_strength": 3.651854, "rate_of_change": 0.45804634698935104, "market_dynamics": 1.28598, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.177458, "high": 163.988331, "low": 161.311821, "close": 163.90126, "volume": 23191}, "trend_line": 146.471881, "activity_lines": {"activity_5": 161.702286, "activity_10": 159.74063, "activity_20": 156.389555, "activity_30": 152.330022}, "trend_signal": 1, "fair_value": 121.163267, "relative_strength": 3.052849, "rate_of_change": 0.6228624270867941, "market_dynamics": 1.255185, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.819196, "high": 164.346523, "low": 161.386444, "close": 161.386444, "volume": 28172}, "trend_line": 147.352049, "activity_lines": {"activity_5": 161.917926, "activity_10": 160.362196, "activity_20": 157.193216, "activity_30": 153.292252}, "trend_signal": 1, "fair_value": 121.65387, "relative_strength": 2.123127, "rate_of_change": 0.6009126079291612, "market_dynamics": 1.06593, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.784448, "high": 163.43611, "low": 159.167626, "close": 160.849152, "volume": 23902}, "trend_line": 148.178039, "activity_lines": {"activity_5": 161.677805, "activity_10": 160.699129, "activity_20": 157.846585, "activity_30": 154.163032}, "trend_signal": 1, "fair_value": 122.132677, "relative_strength": 2.524769, "rate_of_change": 0.5605554897984614, "market_dynamics": 0.775121, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.217215, "high": 164.043051, "low": 162.630178, "close": 163.465942, "volume": 14135}, "trend_line": 149.136377, "activity_lines": {"activity_5": 162.25373, "activity_10": 161.399503, "activity_20": 158.663143, "activity_30": 155.149349}, "trend_signal": 1, "fair_value": 122.602296, "relative_strength": 1.044958, "rate_of_change": 0.6467476600901687, "market_dynamics": 0.618359, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.435986, "high": 168.01304, "low": 166.341461, "close": 166.132523, "volume": 32628}, "trend_line": 150.509185, "activity_lines": {"activity_5": 163.583199, "activity_10": 162.455475, "activity_20": 159.64751, "activity_30": 156.245874}, "trend_signal": 1, "fair_value": 123.107019, "relative_strength": 1.904123, "rate_of_change": 0.9205051293421135, "market_dynamics": 0.554091, "expectation": {"probability": 61.9671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.391213, "high": 167.082734, "low": 161.684932, "close": 161.493393, "volume": 95524}, "trend_line": 151.670354, "activity_lines": {"activity_5": 163.031975, "activity_10": 162.502749, "activity_20": 160.093363, "activity_30": 156.954533}, "trend_signal": 1, "fair_value": 123.548812, "relative_strength": -0.463727, "rate_of_change": 0.7714937795989002, "market_dynamics": 0.507533, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.047993, "high": 167.018055, "low": 161.7297, "close": 164.289291, "volume": 99496}, "trend_line": 152.884136, "activity_lines": {"activity_5": 163.573242, "activity_10": 162.973073, "activity_20": 160.726727, "activity_30": 157.768658}, "trend_signal": 1, "fair_value": 124.007821, "relative_strength": 1.155953, "rate_of_change": 0.8002763677864224, "market_dynamics": 0.599526, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.674875, "high": 164.744516, "low": 158.71988, "close": 159.709885, "volume": 10739}, "trend_line": 153.787058, "activity_lines": {"activity_5": 162.394517, "activity_10": 162.482545, "activity_20": 160.855133, "activity_30": 158.209029}, "trend_signal": 1, "fair_value": 124.427323, "relative_strength": 0.038789, "rate_of_change": 0.590592342425894, "market_dynamics": 0.247383, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.366538, "high": 166.271815, "low": 160.739709, "close": 166.276794, "volume": 4188}, "trend_line": 154.759076, "activity_lines": {"activity_5": 163.480713, "activity_10": 163.191383, "activity_20": 161.568715, "activity_30": 159.014818}, "trend_signal": 1, "fair_value": 124.885383, "relative_strength": 2.259061, "rate_of_change": 0.6320544866655758, "market_dynamics": -0.048214, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.550449, "high": 167.480719, "low": 165.386284, "close": 167.209595, "volume": 6297}, "trend_line": 155.768457, "activity_lines": {"activity_5": 164.690452, "activity_10": 163.98181, "activity_20": 162.300741, "activity_30": 159.818077}, "trend_signal": 1, "fair_value": 125.36205, "relative_strength": 3.440255, "rate_of_change": 0.6522273368962341, "market_dynamics": -0.175385, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.291677, "high": 168.202091, "low": 165.734525, "close": 166.105164, "volume": 13988}, "trend_line": 156.529275, "activity_lines": {"activity_5": 165.460243, "activity_10": 164.460671, "activity_20": 162.85835, "activity_30": 160.484962}, "trend_signal": 1, "fair_value": 125.85042, "relative_strength": 2.983589, "rate_of_change": 0.4884287965951928, "market_dynamics": -0.398208, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.595174, "high": 167.147398, "low": 164.215535, "close": 166.384796, "volume": 7532}, "trend_line": 157.38974, "activity_lines": {"activity_5": 166.015793, "activity_10": 164.950304, "activity_20": 163.387394, "activity_30": 161.120802}, "trend_signal": 1, "fair_value": 126.342234, "relative_strength": 0.663491, "rate_of_change": 0.5497150612880412, "market_dynamics": -0.282424, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.908425, "high": 168.304725, "low": 166.908425, "close": 168.214966, "volume": 665}, "trend_line": 158.237465, "activity_lines": {"activity_5": 167.041699, "activity_10": 165.681815, "activity_20": 164.017978, "activity_30": 161.819203}, "trend_signal": 1, "fair_value": 126.845687, "relative_strength": 2.106225, "rate_of_change": 0.5386151600479148, "market_dynamics": -0.298257, "expectation": {"probability": 61.5938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.339639, "high": 168.90315, "low": 166.703963, "close": 166.669052, "volume": 8432}, "trend_line": 158.947294, "activity_lines": {"activity_5": 166.985296, "activity_10": 165.998327, "activity_20": 164.436835, "activity_30": 162.363177}, "trend_signal": 1, "fair_value": 127.333274, "relative_strength": 0.41247, "rate_of_change": 0.44858466356245874, "market_dynamics": -0.401185, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.282425, "high": 169.421766, "low": 167.282425, "close": 169.317047, "volume": 6168}, "trend_line": 159.730293, "activity_lines": {"activity_5": 167.785406, "activity_10": 166.738055, "activity_20": 165.058781, "activity_30": 163.032193}, "trend_signal": 1, "fair_value": 127.821306, "relative_strength": 0.283566, "rate_of_change": 0.49261549554910294, "market_dynamics": -0.369108, "expectation": {"probability": 61.652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.713638, "high": 170.035143, "low": 168.170074, "close": 169.162445, "volume": 4168}, "trend_line": 160.537282, "activity_lines": {"activity_5": 168.393486, "activity_10": 167.391772, "activity_20": 165.607567, "activity_30": 163.640719}, "trend_signal": 1, "fair_value": 128.3131, "relative_strength": -0.842653, "rate_of_change": 0.5052197581582197, "market_dynamics": -0.259296, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.362208, "high": 168.613905, "low": 165.227858, "close": 168.62886, "volume": 25584}, "trend_line": 161.163696, "activity_lines": {"activity_5": 168.619886, "activity_10": 167.809037, "activity_20": 166.046677, "activity_30": 164.162756}, "trend_signal": 1, "fair_value": 128.782352, "relative_strength": -0.182539, "rate_of_change": 0.3901984586981999, "market_dynamics": -0.190744, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.190015, "high": 170.713342, "low": 167.895793, "close": 168.586472, "volume": 35760}, "trend_line": 161.741297, "activity_lines": {"activity_5": 168.682552, "activity_10": 168.139694, "activity_20": 166.4275, "activity_30": 164.641645}, "trend_signal": 1, "fair_value": 129.23411, "relative_strength": -0.93708, "rate_of_change": 0.3583939896737139, "market_dynamics": -0.120781, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.04306, "high": 170.214654, "low": 165.003451, "close": 167.429535, "volume": 10499}, "trend_line": 162.272477, "activity_lines": {"activity_5": 168.334805, "activity_10": 168.098606, "activity_20": 166.65728, "activity_30": 165.008628}, "trend_signal": 1, "fair_value": 129.693051, "relative_strength": -2.939178, "rate_of_change": 0.3284133426975092, "market_dynamics": -0.305338, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.519146, "high": 170.070048, "low": 165.362504, "close": 166.908417, "volume": 16080}, "trend_line": 162.747077, "activity_lines": {"activity_5": 167.762654, "activity_10": 167.94181, "activity_20": 166.808889, "activity_30": 165.307721}, "trend_signal": 1, "fair_value": 130.152062, "relative_strength": -3.852746, "rate_of_change": 0.2924710393124652, "market_dynamics": -0.456465, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.833602, "high": 167.955637, "low": 165.776401, "close": 167.529282, "volume": 26617}, "trend_line": 163.180912, "activity_lines": {"activity_5": 167.558032, "activity_10": 167.903375, "activity_20": 166.992054, "activity_30": 165.61625}, "trend_signal": 1, "fair_value": 130.629158, "relative_strength": -5.534138, "rate_of_change": 0.2665700717930659, "market_dynamics": -0.579537, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.334641, "high": 169.980279, "low": 166.115511, "close": 167.412079, "volume": 14077}, "trend_line": 163.724497, "activity_lines": {"activity_5": 167.423221, "activity_10": 167.817737, "activity_20": 167.14678, "activity_30": 165.889229}, "trend_signal": 1, "fair_value": 131.096398, "relative_strength": -7.462291, "rate_of_change": 0.333118005860886, "market_dynamics": -0.576375, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.227847, "high": 167.710591, "low": 163.53234, "close": 164.886261, "volume": 25180}, "trend_line": 164.065021, "activity_lines": {"activity_5": 166.527589, "activity_10": 167.254182, "activity_20": 167.032259, "activity_30": 165.964181}, "trend_signal": 1, "fair_value": 131.561954, "relative_strength": -3.344462, "rate_of_change": 0.20798598025314916, "market_dynamics": -0.60446, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.126065, "high": 166.504489, "low": 162.101135, "close": 162.268188, "volume": 16655}, "trend_line": 164.262027, "activity_lines": {"activity_5": 165.005947, "activity_10": 166.275135, "activity_20": 166.649173, "activity_30": 165.848257}, "trend_signal": 1, "fair_value": 132.011754, "relative_strength": -4.679955, "rate_of_change": 0.1200780024890178, "market_dynamics": -0.739633, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.50506, "high": 164.754109, "low": 159.490005, "close": 159.770004, "volume": 4873}, "trend_line": 164.352847, "activity_lines": {"activity_5": 162.995666, "activity_10": 164.921889, "activity_20": 166.033868, "activity_30": 165.558449}, "trend_signal": 0, "fair_value": 132.442921, "relative_strength": -2.944604, "rate_of_change": 0.05528971099328264, "market_dynamics": -0.946321, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.285004, "high": 162.309998, "low": 157.110001, "close": 156.497498, "volume": 24013}, "trend_line": 164.34269, "activity_lines": {"activity_5": 160.370445, "activity_10": 163.147224, "activity_20": 165.137194, "activity_30": 165.051652}, "trend_signal": 0, "fair_value": 132.830769, "relative_strength": -5.416521, "rate_of_change": -0.006179996383021233, "market_dynamics": -1.155018, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.955002, "high": 161.009995, "low": 155.535004, "close": 160.557495, "volume": 21867}, "trend_line": 164.453391, "activity_lines": {"activity_5": 159.834008, "activity_10": 162.341012, "activity_20": 164.650976, "activity_30": 164.807446}, "trend_signal": 0, "fair_value": 133.244457, "relative_strength": -7.308926, "rate_of_change": 0.067359856407368, "market_dynamics": -1.171429, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.830002, "high": 166.735001, "low": 160.134995, "close": 166.625, "volume": 7121}, "trend_line": 164.674027, "activity_lines": {"activity_5": 161.777045, "activity_10": 162.784735, "activity_20": 164.760387, "activity_30": 164.94755}, "trend_signal": 0, "fair_value": 133.689927, "relative_strength": -5.27585, "rate_of_change": 0.13416324142564182, "market_dynamics": -1.057234, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.240005, "high": 173.975006, "low": 165.240005, "close": 173.975006, "volume": 4298}, "trend_line": 165.091988, "activity_lines": {"activity_5": 166.054168, "activity_10": 164.600486, "activity_20": 165.536868, "activity_30": 165.547613}, "trend_signal": 0, "fair_value": 134.183319, "relative_strength": -1.817053, "rate_of_change": 0.2538111246893787, "market_dynamics": -0.723247, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.955002, "high": 174.384995, "low": 172.845001, "close": 174.070007, "volume": 26605}, "trend_line": 165.523728, "activity_lines": {"activity_5": 169.582503, "activity_10": 166.314501, "activity_20": 166.28574, "activity_30": 166.12684}, "trend_signal": 1, "fair_value": 134.67436, "relative_strength": 0.849062, "rate_of_change": 0.2615148107611492, "market_dynamics": -0.297695, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.449997, "high": 176.357407, "low": 173.434998, "close": 176.807495, "volume": 30849}, "trend_line": 165.953936, "activity_lines": {"activity_5": 173.070001, "activity_10": 168.396031, "activity_20": 167.262655, "activity_30": 166.854825}, "trend_signal": 1, "fair_value": 135.18625, "relative_strength": 2.453827, "rate_of_change": 0.2599071475722159, "market_dynamics": 0.247478, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.035004, "high": 179.824997, "low": 175.979996, "close": 179.755005, "volume": 18268}, "trend_line": 166.566222, "activity_lines": {"activity_5": 176.186003, "activity_10": 170.844777, "activity_20": 168.469323, "activity_30": 167.745217}, "trend_signal": 1, "fair_value": 135.717606, "relative_strength": 5.303492, "rate_of_change": 0.3689493691791749, "market_dynamics": 0.67393, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.710007, "high": 181.550003, "low": 179.285004, "close": 180.767502, "volume": 28086}, "trend_line": 167.230167, "activity_lines": {"activity_5": 178.359669, "activity_10": 173.253196, "activity_20": 169.708751, "activity_30": 168.661428}, "trend_signal": 1, "fair_value": 136.244283, "relative_strength": 6.137447, "rate_of_change": 0.39860722782076663, "market_dynamics": 0.993613, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.399994, "high": 182.485001, "low": 178.634995, "close": 182.582504, "volume": 8976}, "trend_line": 167.867385, "activity_lines": {"activity_5": 180.195503, "activity_10": 175.702866, "activity_20": 171.061263, "activity_30": 169.651902}, "trend_signal": 1, "fair_value": 136.783276, "relative_strength": 4.269866, "rate_of_change": 0.3810424945638059, "market_dynamics": 1.042563, "expectation": {"probability": 62.4552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.264999, "high": 184.955002, "low": 182.779999, "close": 184.869995, "volume": 43607}, "trend_line": 168.491968, "activity_lines": {"activity_5": 182.22, "activity_10": 178.199092, "activity_20": 172.555852, "activity_30": 170.748844}, "trend_signal": 1, "fair_value": 137.322631, "relative_strength": 5.973609, "rate_of_change": 0.37206929743976247, "market_dynamics": 1.136898, "expectation": {"probability": 62.4552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4886919-5f99-4761-aa2c-34f2075753af/", "share_image": "https://sharemaestro.com/terminal/e4886919-5f99-4761-aa2c-34f2075753af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}