{"ticker": {"uuid": "e48985ef-dc02-4908-98b7-f6c333f4afc7", "symbol": "3283", "name": "Nippon Prologis REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3283 rose 0.77%, moving from 87,033.60 to 87,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.22 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 54.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87,700.00"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88000.0, "high": 89800.0, "low": 87200.0, "close": 87700.0, "volume": 56520}, "trend_line": 88012.6, "activity_lines": {"activity_5": 86886.666667, "activity_10": 85865.211506, "activity_20": 86131.702865, "activity_30": 86824.26129}, "trend_signal": 0, "fair_value": 80181.516026, "relative_strength": -22.218483, "rate_of_change": -0.05990933935253038, "market_dynamics": -0.049527, "expectation": {"probability": 54.3261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87067.397351, "high": 87800.537059, "low": 84926.640675, "close": 86304.9375, "volume": 68358}, "trend_line": 85753.483594, "activity_lines": {"activity_5": 85753.623438, "activity_10": 86265.300284, "activity_20": 86762.303944, "activity_30": 86243.140188}, "trend_signal": 1, "fair_value": 94771.744592, "relative_strength": -14.998104, "rate_of_change": -0.11542345351245897, "market_dynamics": -0.192083, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86187.641672, "high": 88269.749027, "low": 85219.891418, "close": 86187.632813, "volume": 107694}, "trend_line": 85660.094531, "activity_lines": {"activity_5": 86001.909896, "activity_10": 86146.788352, "activity_20": 86750.735082, "activity_30": 86271.149815}, "trend_signal": 1, "fair_value": 94695.880008, "relative_strength": -15.824965, "rate_of_change": -0.10890410405035006, "market_dynamics": -0.274756, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86011.687254, "high": 86422.248827, "low": 81554.203614, "close": 81759.484375, "volume": 102525}, "trend_line": 85544.098959, "activity_lines": {"activity_5": 84672.485417, "activity_10": 85295.076563, "activity_20": 86306.878237, "activity_30": 86019.497547}, "trend_signal": 0, "fair_value": 94625.245193, "relative_strength": -18.242785, "rate_of_change": -0.13541378005136515, "market_dynamics": -0.470048, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81847.462411, "high": 86275.61733, "low": 81818.134623, "close": 85043.945313, "volume": 62160}, "trend_line": 85557.777344, "activity_lines": {"activity_5": 84643.160417, "activity_10": 85112.725568, "activity_20": 86182.233222, "activity_30": 85987.22957}, "trend_signal": 0, "fair_value": 94573.940806, "relative_strength": -15.236205, "rate_of_change": 0.015989863902315896, "market_dynamics": -0.551756, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85190.569729, "high": 85483.820113, "low": 81436.899639, "close": 82111.390625, "volume": 65607}, "trend_line": 85541.010938, "activity_lines": {"activity_5": 83646.092709, "activity_10": 84444.636648, "activity_20": 85764.530134, "activity_30": 85764.88204}, "trend_signal": 0, "fair_value": 94483.151543, "relative_strength": -15.035343, "rate_of_change": -0.01959658901911736, "market_dynamics": -0.706582, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81700.828578, "high": 84574.726141, "low": 81700.828578, "close": 84457.421875, "volume": 68877}, "trend_line": 85488.023959, "activity_lines": {"activity_5": 83704.740625, "activity_10": 84357.72429, "activity_20": 85564.274814, "activity_30": 85694.973068}, "trend_signal": 0, "fair_value": 94409.12485, "relative_strength": -12.644928, "rate_of_change": -0.061943363094473264, "market_dynamics": -0.786979, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84457.429541, "high": 87096.725896, "low": 83929.570606, "close": 86363.585938, "volume": 107232}, "trend_line": 85534.152344, "activity_lines": {"activity_5": 84521.944271, "activity_10": 84664.308239, "activity_20": 85550.518639, "activity_30": 85751.460938}, "trend_signal": 0, "fair_value": 94355.074519, "relative_strength": -13.13557, "rate_of_change": 0.05395888554182368, "market_dynamics": -0.552944, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86950.100919, "high": 87683.234196, "low": 83108.461536, "close": 83489.695313, "volume": 87999}, "trend_line": 85508.522656, "activity_lines": {"activity_5": 84369.454167, "activity_10": 84417.44162, "activity_20": 85267.320387, "activity_30": 85619.560484}, "trend_signal": 0, "fair_value": 94290.359225, "relative_strength": -15.262082, "rate_of_change": -0.02996427426663889, "market_dynamics": -0.540447, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84164.171918, "high": 84633.382148, "low": 80909.032014, "close": 81378.242188, "volume": 108801}, "trend_line": 85473.087761, "activity_lines": {"activity_5": 83397.798959, "activity_10": 83811.201279, "activity_20": 84802.35186, "activity_30": 85353.090776}, "trend_signal": 0, "fair_value": 94219.866336, "relative_strength": -19.17063, "rate_of_change": -0.041440190871444196, "market_dynamics": -0.490919, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81642.19438, "high": 81759.498675, "low": 79648.054961, "close": 80498.492188, "volume": 68637}, "trend_line": 85345.828125, "activity_lines": {"activity_5": 82377.273959, "activity_10": 83114.321591, "activity_20": 84291.21436, "activity_30": 85032.149127}, "trend_signal": 0, "fair_value": 94123.047677, "relative_strength": -16.750363, "rate_of_change": -0.14888854414133967, "market_dynamics": -0.628495, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80498.483959, "high": 81876.789063, "low": 79882.656052, "close": 81876.789063, "volume": 92568}, "trend_line": 85311.626563, "activity_lines": {"activity_5": 81923.707813, "activity_10": 82772.013637, "activity_20": 83946.28125, "activity_30": 84808.340155}, "trend_signal": 0, "fair_value": 94043.683594, "relative_strength": -13.374661, "rate_of_change": -0.04007408768699204, "market_dynamics": -0.803098, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81935.436629, "high": 83079.140493, "low": 79706.704009, "close": 82903.1875, "volume": 99075}, "trend_line": 85276.061979, "activity_lines": {"activity_5": 81984.316667, "activity_10": 82696.83537, "activity_20": 83739.150707, "activity_30": 84652.956989}, "trend_signal": 0, "fair_value": 93975.208634, "relative_strength": -9.428453, "rate_of_change": -0.04168785127280292, "market_dynamics": -0.742681, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82903.187959, "high": 84926.638909, "low": 82492.618046, "close": 83137.78125, "volume": 69198}, "trend_line": 85277.163021, "activity_lines": {"activity_5": 82353.816667, "activity_10": 82724.027699, "activity_20": 83588.838319, "activity_30": 84515.003394}, "trend_signal": 0, "fair_value": 93922.890375, "relative_strength": -12.533741, "rate_of_change": 0.001291150147465673, "market_dynamics": -0.649619, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83137.780153, "high": 83724.297012, "low": 79824.007545, "close": 79882.65625, "volume": 90207}, "trend_line": 85201.490104, "activity_lines": {"activity_5": 81661.735938, "activity_10": 82134.319176, "activity_20": 83140.856585, "activity_30": 84166.970699}, "trend_signal": 0, "fair_value": 93849.70593, "relative_strength": -12.827437, "rate_of_change": -0.08873761077320151, "market_dynamics": -0.599166, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79648.053011, "high": 80615.796127, "low": 77477.961292, "close": 80058.609375, "volume": 117525}, "trend_line": 85174.950521, "activity_lines": {"activity_5": 81128.011979, "activity_10": 81670.44375, "activity_20": 82746.638244, "activity_30": 83835.171942}, "trend_signal": 0, "fair_value": 93769.892027, "relative_strength": -11.501662, "rate_of_change": -0.03114920052172269, "market_dynamics": -0.61736, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79354.804136, "high": 80997.030058, "low": 78240.429155, "close": 78738.953125, "volume": 93288}, "trend_line": 84949.616927, "activity_lines": {"activity_5": 80183.728125, "activity_10": 81003.954119, "activity_20": 82277.01064, "activity_30": 83419.946304}, "trend_signal": 0, "fair_value": 93666.965846, "relative_strength": -15.151414, "rate_of_change": -0.2645538302302322, "market_dynamics": -0.789579, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78973.563516, "high": 81730.170883, "low": 78445.705425, "close": 80733.101563, "volume": 108582}, "trend_line": 84732.101563, "activity_lines": {"activity_5": 80113.349479, "activity_10": 80804.009091, "activity_20": 82036.821578, "activity_30": 83147.913055}, "trend_signal": 0, "fair_value": 93566.479467, "relative_strength": -14.204688, "rate_of_change": -0.2560522011381285, "market_dynamics": -0.789571, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80791.748836, "high": 81935.436629, "low": 79178.844369, "close": 80263.898438, "volume": 60891}, "trend_line": 84489.331511, "activity_lines": {"activity_5": 80031.242188, "activity_10": 80621.126847, "activity_20": 81770.658929, "activity_30": 82859.641885}, "trend_signal": 0, "fair_value": 93490.567308, "relative_strength": -16.766871, "rate_of_change": -0.28651484799949495, "market_dynamics": -0.82263, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80498.491982, "high": 82052.741021, "low": 79794.688003, "close": 81378.242188, "volume": 58554}, "trend_line": 84226.014323, "activity_lines": {"activity_5": 80512.175, "activity_10": 80699.503409, "activity_20": 81632.408892, "activity_30": 82658.926445}, "trend_signal": 0, "fair_value": 93443.539764, "relative_strength": -15.139461, "rate_of_change": -0.31165732204393004, "market_dynamics": -0.772699, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80938.367904, "high": 84154.789567, "low": 80469.165272, "close": 81824.625, "volume": 205269}, "trend_line": 84025.652604, "activity_lines": {"activity_5": 81042.196354, "activity_10": 80859.040483, "activity_20": 81554.825484, "activity_30": 82503.998102}, "trend_signal": 0, "fair_value": 93422.120994, "relative_strength": -13.605228, "rate_of_change": -0.23788578933774795, "market_dynamics": -0.414551, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82451.98283, "high": 83049.458632, "low": 78657.995753, "close": 79673.710938, "volume": 97713}, "trend_line": 83671.864323, "activity_lines": {"activity_5": 80737.51198, "activity_10": 80603.390767, "activity_20": 81293.30904, "activity_30": 82223.227672}, "trend_signal": 0, "fair_value": 93376.415565, "relative_strength": -12.388077, "rate_of_change": -0.421047941950955, "market_dynamics": -0.475455, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79823.067845, "high": 80749.164499, "low": 78956.730652, "close": 79554.210938, "volume": 89436}, "trend_line": 83318.900521, "activity_lines": {"activity_5": 80330.677084, "activity_10": 80366.069745, "activity_20": 81051.988914, "activity_30": 81957.572615}, "trend_signal": 0, "fair_value": 93335.19356, "relative_strength": -13.630122, "rate_of_change": -0.421842879749214, "market_dynamics": -0.305984, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79285.347057, "high": 80241.31374, "low": 77224.050392, "close": 78389.132813, "volume": 76002}, "trend_line": 83074.214323, "activity_lines": {"activity_5": 79614.075521, "activity_10": 79977.806819, "activity_20": 80731.296689, "activity_30": 81639.523085}, "trend_signal": 0, "fair_value": 93291.752404, "relative_strength": -14.794543, "rate_of_change": -0.2936743001527471, "market_dynamics": -0.329009, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78120.267433, "high": 81257.016862, "low": 76686.313298, "close": 81077.773438, "volume": 63174}, "trend_line": 82855.009896, "activity_lines": {"activity_5": 79918.671875, "activity_10": 80164.726705, "activity_20": 80682.71477, "activity_30": 81510.720447}, "trend_signal": 0, "fair_value": 93248.048177, "relative_strength": -12.047163, "rate_of_change": -0.2638657840899984, "market_dynamics": -0.349357, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81197.27513, "high": 81914.246714, "low": 79852.949383, "close": 81824.625, "volume": 28482}, "trend_line": 82561.971094, "activity_lines": {"activity_5": 80492.25, "activity_10": 80465.708381, "activity_20": 80724.148103, "activity_30": 81444.244002}, "trend_signal": 0, "fair_value": 93190.758664, "relative_strength": -10.487465, "rate_of_change": -0.35367662422324697, "market_dynamics": -0.039912, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81824.625, "high": 83318.313732, "low": 81197.273001, "close": 83139.070313, "volume": 56889}, "trend_line": 82432.004167, "activity_lines": {"activity_5": 81503.976563, "activity_10": 80973.570739, "activity_20": 80892.132255, "activity_30": 81481.47621}, "trend_signal": 0, "fair_value": 93160.267879, "relative_strength": -14.12816, "rate_of_change": -0.15741742266789438, "market_dynamics": 0.308785, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83228.696913, "high": 84841.878282, "low": 80868.664052, "close": 81973.984375, "volume": 56688}, "trend_line": 82342.379948, "activity_lines": {"activity_5": 81896.317188, "activity_10": 81189.597159, "activity_20": 80955.433706, "activity_30": 81451.926546}, "trend_signal": 0, "fair_value": 93110.934946, "relative_strength": -15.745395, "rate_of_change": -0.10872502725814358, "market_dynamics": 0.622555, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82392.239928, "high": 84095.041533, "low": 80599.800158, "close": 80689.421875, "volume": 69627}, "trend_line": 82204.071615, "activity_lines": {"activity_5": 81699.152083, "activity_10": 81149.505256, "activity_20": 80917.298735, "activity_30": 81345.28409}, "trend_signal": 0, "fair_value": 93030.620343, "relative_strength": -16.045032, "rate_of_change": -0.16796737365054443, "market_dynamics": 0.697766, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80958.287474, "high": 81107.65467, "low": 76985.05344, "close": 78747.609375, "volume": 123987}, "trend_line": 81989.30599, "activity_lines": {"activity_5": 80701.363542, "activity_10": 80748.619745, "activity_20": 80707.563877, "activity_30": 81122.286526}, "trend_signal": 0, "fair_value": 92960.605519, "relative_strength": -18.456041, "rate_of_change": -0.26125910892327525, "market_dynamics": 0.635994, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78448.883085, "high": 80659.534452, "low": 78448.883085, "close": 79195.710938, "volume": 76749}, "trend_line": 81755.264063, "activity_lines": {"activity_5": 80008.286459, "activity_10": 80477.036932, "activity_20": 80553.03218, "activity_30": 80942.054587}, "trend_signal": 0, "fair_value": 92879.464844, "relative_strength": -19.112027, "rate_of_change": -0.2854542115877208, "market_dynamics": 0.446357, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79673.701487, "high": 80360.798941, "low": 76955.164063, "close": 76955.164063, "volume": 68340}, "trend_line": 81443.604948, "activity_lines": {"activity_5": 78743.621354, "activity_10": 79845.880398, "activity_20": 80191.318787, "activity_30": 80632.370716}, "trend_signal": 0, "fair_value": 92775.212691, "relative_strength": -24.098819, "rate_of_change": -0.38120984449373196, "market_dynamics": 0.117513, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77373.414101, "high": 77941.013612, "low": 74326.276296, "close": 75341.984375, "volume": 75717}, "trend_line": 81082.083334, "activity_lines": {"activity_5": 77353.490104, "activity_10": 78970.846591, "activity_20": 79699.405543, "activity_30": 80238.717776}, "trend_signal": 0, "fair_value": 92687.741437, "relative_strength": -26.235829, "rate_of_change": -0.44389195963368927, "market_dynamics": -0.296783, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76387.576881, "high": 77463.037454, "low": 73878.166117, "close": 74147.03125, "volume": 156831}, "trend_line": 80828.334896, "activity_lines": {"activity_5": 76007.174479, "activity_10": 77955.134517, "activity_20": 79129.692969, "activity_30": 79791.295061}, "trend_signal": 0, "fair_value": 92617.107322, "relative_strength": -28.296699, "rate_of_change": -0.31295253842298754, "market_dynamics": -0.595473, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74983.496709, "high": 76835.678781, "low": 72892.326899, "close": 73370.304688, "volume": 167760}, "trend_line": 80439.213542, "activity_lines": {"activity_5": 74838.109375, "activity_10": 76875.328551, "activity_20": 78528.819532, "activity_30": 79310.131822}, "trend_signal": 0, "fair_value": 92535.369992, "relative_strength": -28.045031, "rate_of_change": -0.4814170111269474, "market_dynamics": -0.874901, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73848.292787, "high": 77463.029578, "low": 71876.609375, "close": 76865.546875, "volume": 162192}, "trend_line": 80264.352084, "activity_lines": {"activity_5": 75192.611979, "activity_10": 76571.15696, "activity_20": 78291.8375, "activity_30": 79079.572682}, "trend_signal": 0, "fair_value": 92432.293169, "relative_strength": -22.091148, "rate_of_change": -0.21738335110486678, "market_dynamics": -0.746319, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76865.557654, "high": 82422.101566, "low": 74774.388906, "close": 82272.734375, "volume": 149049}, "trend_line": 80191.529167, "activity_lines": {"activity_5": 77504.854688, "activity_10": 77340.275426, "activity_20": 78585.030767, "activity_30": 79209.145733}, "trend_signal": 0, "fair_value": 92345.504958, "relative_strength": -20.465421, "rate_of_change": -0.09072884176998708, "market_dynamics": -0.287318, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82272.73148, "high": 83318.315785, "low": 79195.721128, "close": 80779.039063, "volume": 103989}, "trend_line": 80005.377604, "activity_lines": {"activity_5": 78964.694271, "activity_10": 77853.564489, "activity_20": 78719.139807, "activity_30": 79247.049597}, "trend_signal": 0, "fair_value": 92259.640525, "relative_strength": -20.371359, "rate_of_change": -0.23213369907480308, "market_dynamics": 0.068867, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80629.665787, "high": 80629.665787, "low": 76088.834697, "close": 77074.679688, "volume": 107538}, "trend_line": 79791.54375, "activity_lines": {"activity_5": 78827.277084, "activity_10": 77715.059943, "activity_20": 78500.233966, "activity_30": 79057.972312}, "trend_signal": 0, "fair_value": 92136.906801, "relative_strength": -20.652781, "rate_of_change": -0.2672743513047376, "market_dynamics": 0.269095, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77104.547294, "high": 80151.692972, "low": 76805.805925, "close": 77702.015625, "volume": 103185}, "trend_line": 79669.002865, "activity_lines": {"activity_5": 78703.795313, "activity_10": 77756.339063, "activity_20": 78356.261161, "activity_30": 78923.164046}, "trend_signal": 0, "fair_value": 92020.819111, "relative_strength": -20.408953, "rate_of_change": -0.1535762804438721, "market_dynamics": 0.298161, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77702.020145, "high": 80390.679349, "low": 76507.061715, "close": 79554.210938, "volume": 93174}, "trend_line": 79637.526823, "activity_lines": {"activity_5": 78908.93125, "activity_10": 78153.391762, "activity_20": 78406.19375, "activity_30": 78915.758115}, "trend_signal": 0, "fair_value": 91914.854618, "relative_strength": -12.488441, "rate_of_change": -0.039508517576585994, "market_dynamics": 0.133147, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79823.075166, "high": 81705.122107, "low": 79613.955189, "close": 81137.523438, "volume": 88494}, "trend_line": 79612.884636, "activity_lines": {"activity_5": 79462.59375, "activity_10": 78831.801279, "activity_20": 78617.729502, "activity_30": 79012.53209}, "trend_signal": 0, "fair_value": 91820.789413, "relative_strength": -12.127212, "rate_of_change": -0.03094293354282506, "market_dynamics": 0.147289, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81555.755759, "high": 83049.453125, "low": 81077.771793, "close": 83049.453125, "volume": 61311}, "trend_line": 79617.760157, "activity_lines": {"activity_5": 80729.246875, "activity_10": 79781.791478, "activity_20": 79004.383259, "activity_30": 79234.246186}, "trend_signal": 0, "fair_value": 91746.854267, "relative_strength": -10.1689, "rate_of_change": 0.006124035100958803, "market_dynamics": 0.398141, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84543.161286, "high": 84841.895696, "low": 79285.345778, "close": 79554.210938, "volume": 114426}, "trend_line": 79498.307813, "activity_lines": {"activity_5": 80679.458334, "activity_10": 79956.147301, "activity_20": 79041.512798, "activity_30": 79230.146237}, "trend_signal": 0, "fair_value": 91658.387721, "relative_strength": -13.249966, "rate_of_change": -0.15003228395830223, "market_dynamics": 0.608561, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79912.703647, "high": 80062.067461, "low": 75760.229818, "close": 76148.585938, "volume": 181122}, "trend_line": 79373.838802, "activity_lines": {"activity_5": 79329.159375, "activity_10": 79412.986222, "activity_20": 78748.749107, "activity_30": 79014.035148}, "trend_signal": 0, "fair_value": 91540.216246, "relative_strength": -17.522245, "rate_of_change": -0.15656812632136863, "market_dynamics": 0.693564, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77612.400893, "high": 77612.400893, "low": 75252.363831, "close": 76835.679688, "volume": 165867}, "trend_line": 79266.407813, "activity_lines": {"activity_5": 78311.453646, "activity_10": 78944.237074, "activity_20": 78544.895238, "activity_30": 78850.282947}, "trend_signal": 0, "fair_value": 91429.382663, "relative_strength": -15.940871, "rate_of_change": -0.13534810791750876, "market_dynamics": 0.676697, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77403.273398, "high": 79056.140625, "low": 74938.623941, "close": 79056.140625, "volume": 255654}, "trend_line": 79276.980729, "activity_lines": {"activity_5": 78215.136979, "activity_10": 78879.751137, "activity_20": 78576.270722, "activity_30": 78836.717322}, "trend_signal": 0, "fair_value": 91338.106621, "relative_strength": -12.640128, "rate_of_change": 0.01333845735124965, "market_dynamics": 0.696425, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78873.134272, "high": 78903.636707, "low": 75060.634926, "close": 75213.132813, "volume": 116415}, "trend_line": 79092.981771, "activity_lines": {"activity_5": 76976.576563, "activity_10": 78175.020029, "activity_20": 78261.087984, "activity_30": 78574.533586}, "trend_signal": 0, "fair_value": 91193.802084, "relative_strength": -16.719338, "rate_of_change": -0.23209632393667656, "market_dynamics": 0.466703, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75182.636422, "high": 76890.638496, "low": 74816.635747, "close": 76372.132813, "volume": 124458}, "trend_line": 78963.25625, "activity_lines": {"activity_5": 76646.770834, "activity_10": 77782.214489, "activity_20": 78088.48073, "activity_30": 78398.994943}, "trend_signal": 0, "fair_value": 91060.476212, "relative_strength": -15.291742, "rate_of_change": -0.16401647541320166, "market_dynamics": 0.3329, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76494.135574, "high": 77775.133915, "low": 75548.628475, "close": 76738.125, "volume": 83742}, "trend_line": 78808.585677, "activity_lines": {"activity_5": 76651.101042, "activity_10": 77468.726563, "activity_20": 77971.288393, "activity_30": 78255.438088}, "trend_signal": 0, "fair_value": 90928.609125, "relative_strength": -13.981545, "rate_of_change": -0.1958766397757442, "market_dynamics": 0.075845, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77256.63965, "high": 78873.13572, "low": 76158.636878, "close": 76555.132813, "volume": 112971}, "trend_line": 78632.935938, "activity_lines": {"activity_5": 76555.13125, "activity_10": 77139.492614, "activity_20": 77846.237203, "activity_30": 78110.054033}, "trend_signal": 0, "fair_value": 90800.892879, "relative_strength": -15.890162, "rate_of_change": -0.22288147603600905, "market_dynamics": -0.359168, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76860.134575, "high": 76951.634735, "low": 74267.623911, "close": 74908.125, "volume": 86358}, "trend_line": 78474.083073, "activity_lines": {"activity_5": 75928.861979, "activity_10": 76565.331392, "activity_20": 77576.902307, "activity_30": 77869.743649}, "trend_signal": 0, "fair_value": 90642.210838, "relative_strength": -19.837846, "rate_of_change": -0.20201822951802892, "market_dynamics": -0.586204, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75182.629255, "high": 77592.144427, "low": 75030.13843, "close": 76829.640625, "volume": 85608}, "trend_line": 78383.264063, "activity_lines": {"activity_5": 76219.632292, "activity_10": 76453.798438, "activity_20": 77500.316704, "activity_30": 77763.650588}, "trend_signal": 0, "fair_value": 90509.155749, "relative_strength": -17.785714, "rate_of_change": -0.11573121525424226, "market_dynamics": -0.682474, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77561.632813, "high": 79300.141288, "low": 75823.138249, "close": 77073.640625, "volume": 78330}, "trend_line": 78339.414323, "activity_lines": {"activity_5": 76483.96875, "activity_10": 76499.716619, "activity_20": 77439.885119, "activity_30": 77679.158754}, "trend_signal": 0, "fair_value": 90367.017078, "relative_strength": -14.663835, "rate_of_change": -0.05594273283228757, "market_dynamics": -0.654684, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77195.633134, "high": 77500.636052, "low": 73993.121342, "close": 74755.625, "volume": 112956}, "trend_line": 78128.676042, "activity_lines": {"activity_5": 75928.866146, "activity_10": 76169.278693, "activity_20": 77144.753906, "activity_30": 77447.946539}, "trend_signal": 0, "fair_value": 90196.709736, "relative_strength": -11.476522, "rate_of_change": -0.26900670986778946, "market_dynamics": -0.660248, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75060.634125, "high": 75884.130642, "low": 72925.63182, "close": 73474.632813, "volume": 145215}, "trend_line": 77850.342969, "activity_lines": {"activity_5": 75078.932813, "activity_10": 75631.259659, "activity_20": 76721.026674, "activity_30": 77147.685686}, "trend_signal": 0, "fair_value": 89986.247797, "relative_strength": -8.346577, "rate_of_change": -0.35624957070868163, "market_dynamics": -0.621752, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73627.129577, "high": 78507.135982, "low": 72498.632321, "close": 76097.632813, "volume": 209952}, "trend_line": 77615.628386, "activity_lines": {"activity_5": 75308.699479, "activity_10": 75631.259659, "activity_20": 76563.256176, "activity_30": 77034.607611}, "trend_signal": 0, "fair_value": 89797.923778, "relative_strength": -2.301358, "rate_of_change": -0.30149460368269854, "market_dynamics": -0.579665, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79147.643674, "high": 81496.144221, "low": 78415.642345, "close": 80733.648438, "volume": 168054}, "trend_line": 77574.283854, "activity_lines": {"activity_5": 77004.504167, "activity_10": 76527.962642, "activity_20": 76876.416221, "activity_30": 77235.770195}, "trend_signal": 0, "fair_value": 89633.993991, "relative_strength": -4.215791, "rate_of_change": -0.0532683080196003, "market_dynamics": -0.221862, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80825.142743, "high": 81679.150763, "low": 77470.138462, "close": 78720.632813, "volume": 104013}, "trend_line": 77508.657552, "activity_lines": {"activity_5": 77769.036459, "activity_10": 76958.289773, "activity_20": 76998.076637, "activity_30": 77309.728193}, "trend_signal": 0, "fair_value": 89442.963342, "relative_strength": -6.837722, "rate_of_change": -0.08459801204675349, "market_dynamics": 0.145794, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79178.14644, "high": 81709.647319, "low": 77836.13704, "close": 78507.140625, "volume": 144585}, "trend_line": 77500.641927, "activity_lines": {"activity_5": 78352.605209, "activity_10": 77307.100142, "activity_20": 77091.566593, "activity_30": 77374.146455}, "trend_signal": 0, "fair_value": 89238.141677, "relative_strength": -7.278941, "rate_of_change": -0.010341586673233727, "market_dynamics": 0.590234, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78995.148777, "high": 80886.143876, "low": 77866.642062, "close": 80398.140625, "volume": 117054}, "trend_line": 77540.722917, "activity_lines": {"activity_5": 79316.40625, "activity_10": 77967.564773, "activity_20": 77361.317857, "activity_30": 77561.081855}, "trend_signal": 0, "fair_value": 89053.427735, "relative_strength": 1.1535, "rate_of_change": 0.051716978083556506, "market_dynamics": 0.906507, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80550.650456, "high": 84698.644838, "low": 79849.144401, "close": 80916.640625, "volume": 181806}, "trend_line": 77672.772136, "activity_lines": {"activity_5": 79991.473438, "activity_10": 78652.429262, "activity_20": 77676.431362, "activity_30": 77778.882998}, "trend_signal": 1, "fair_value": 88858.727815, "relative_strength": 1.468243, "rate_of_change": 0.170296605489917, "market_dynamics": 1.048181, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81313.139825, "high": 81984.143381, "low": 78781.639975, "close": 79147.640625, "volume": 106305}, "trend_line": 77799.627344, "activity_lines": {"activity_5": 79755.606771, "activity_10": 78906.411648, "activity_20": 77824.120499, "activity_30": 77874.035803}, "trend_signal": 1, "fair_value": 88675.758263, "relative_strength": -3.425924, "rate_of_change": 0.1633200470531402, "market_dynamics": 1.065933, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79422.147307, "high": 79605.147647, "low": 75853.633956, "close": 77165.140625, "volume": 135636}, "trend_line": 77900.23099, "activity_lines": {"activity_5": 78964.640625, "activity_10": 78757.794034, "activity_20": 77801.580171, "activity_30": 77833.101176}, "trend_signal": 0, "fair_value": 88520.896535, "relative_strength": -10.320311, "rate_of_change": 0.12931121836248985, "market_dynamics": 0.962349, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76433.132042, "high": 76494.129763, "low": 72864.637015, "close": 74969.132813, "volume": 169098}, "trend_line": 77953.525261, "activity_lines": {"activity_5": 77545.371354, "activity_10": 78208.238637, "activity_20": 77581.272768, "activity_30": 77643.998068}, "trend_signal": 0, "fair_value": 88359.05634, "relative_strength": -9.588996, "rate_of_change": 0.06841349547069696, "market_dynamics": 0.74474, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75213.126229, "high": 75792.636219, "low": 74054.126666, "close": 74908.125, "volume": 95064}, "trend_line": 77888.277865, "activity_lines": {"activity_5": 76341.633333, "activity_10": 77643.708949, "activity_20": 77360.77154, "activity_30": 77447.520632}, "trend_signal": 0, "fair_value": 88174.642328, "relative_strength": -11.334184, "rate_of_change": -0.0837003788879953, "market_dynamics": 0.240695, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75030.132312, "high": 75335.135233, "low": 73017.127657, "close": 73718.625, "volume": 93765}, "trend_line": 77603.140886, "activity_lines": {"activity_5": 75107.396354, "activity_10": 76836.84304, "activity_20": 77036.16343, "activity_30": 77178.51077}, "trend_signal": 0, "fair_value": 87976.392128, "relative_strength": -10.811053, "rate_of_change": -0.3660845852750998, "market_dynamics": -0.155074, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73566.124381, "high": 75304.628214, "low": 72742.636299, "close": 74816.625, "volume": 96123}, "trend_line": 77404.39375, "activity_lines": {"activity_5": 74719.027083, "activity_10": 76272.868182, "activity_20": 76841.54349, "activity_30": 76998.735551}, "trend_signal": 0, "fair_value": 87780.74379, "relative_strength": -6.41558, "rate_of_change": -0.25610707727919535, "market_dynamics": -0.445293, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74420.13978, "high": 76463.637421, "low": 74084.623908, "close": 75609.640625, "volume": 100323}, "trend_line": 77355.559115, "activity_lines": {"activity_5": 74883.730729, "activity_10": 75960.660227, "activity_20": 76724.336979, "activity_30": 76882.945027}, "trend_signal": 0, "fair_value": 87584.855068, "relative_strength": -5.358787, "rate_of_change": -0.06309026223722156, "market_dynamics": -0.596728, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75335.130648, "high": 76311.129138, "low": 73566.12469, "close": 74847.132813, "volume": 157503}, "trend_line": 77260.396354, "activity_lines": {"activity_5": 74897.965104, "activity_10": 75566.377983, "activity_20": 76538.141592, "activity_30": 76721.111072}, "trend_signal": 0, "fair_value": 87405.373949, "relative_strength": -9.259038, "rate_of_change": -0.12301993817732824, "market_dynamics": -0.539915, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74938.640625, "high": 75701.143406, "low": 74023.629575, "close": 74816.625, "volume": 145323}, "trend_line": 77102.476823, "activity_lines": {"activity_5": 74910.163542, "activity_10": 75233.09446, "activity_20": 76358.045424, "activity_30": 76563.448404}, "trend_signal": 0, "fair_value": 87205.289163, "relative_strength": -6.894294, "rate_of_change": -0.20439906918988557, "market_dynamics": -0.461274, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74877.631462, "high": 78812.142738, "low": 74755.628869, "close": 76799.132813, "volume": 202449}, "trend_line": 76957.863802, "activity_lines": {"activity_5": 75589.297917, "activity_10": 75361.749006, "activity_20": 76375.038133, "activity_30": 76543.877823}, "trend_signal": 0, "fair_value": 87002.828476, "relative_strength": -3.159951, "rate_of_change": -0.18755950127513762, "market_dynamics": -0.339041, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76890.64065, "high": 77348.141472, "low": 73569.21875, "close": 73569.21875, "volume": 708378}, "trend_line": 76641.85599, "activity_lines": {"activity_5": 74986.427084, "activity_10": 74978.010227, "activity_20": 76075.415179, "activity_30": 76325.255561}, "trend_signal": 0, "fair_value": 86808.519231, "relative_strength": -6.595963, "rate_of_change": -0.41062445913655704, "market_dynamics": -0.348899, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73974.305385, "high": 74161.266555, "low": 70577.835938, "close": 70577.835938, "volume": 155238}, "trend_line": 76342.64349, "activity_lines": {"activity_5": 73469.589063, "activity_10": 74151.809517, "activity_20": 75506.424442, "activity_30": 75934.028461}, "trend_signal": 0, "fair_value": 86566.277294, "relative_strength": -11.875129, "rate_of_change": -0.3904035153311456, "market_dynamics": -0.584197, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70390.878339, "high": 71419.164743, "low": 69829.987969, "close": 70110.429688, "volume": 112218}, "trend_line": 76141.371615, "activity_lines": {"activity_5": 72132.402605, "activity_10": 73360.395029, "activity_20": 74923.851228, "activity_30": 75531.950151}, "trend_signal": 0, "fair_value": 86306.660607, "relative_strength": -12.778725, "rate_of_change": -0.26364278966364335, "market_dynamics": -0.76315, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70390.876104, "high": 70453.1962, "low": 67898.059416, "close": 68022.695313, "volume": 142434}, "trend_line": 75847.605469, "activity_lines": {"activity_5": 70415.084896, "activity_10": 72277.732529, "activity_20": 74164.566146, "activity_30": 75008.164584}, "trend_signal": 0, "fair_value": 86021.079728, "relative_strength": -13.199038, "rate_of_change": -0.3858167245599264, "market_dynamics": -1.029544, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68116.172707, "high": 70266.236268, "low": 67804.575677, "close": 69923.476563, "volume": 74004}, "trend_line": 75543.183334, "activity_lines": {"activity_5": 69784.289584, "activity_10": 71665.85625, "activity_20": 73612.269457, "activity_30": 74625.962719}, "trend_signal": 0, "fair_value": 85737.798127, "relative_strength": -13.708771, "rate_of_change": -0.40136024481936, "market_dynamics": -1.236967, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69923.473208, "high": 70484.356683, "low": 69456.070313, "close": 69456.070313, "volume": 19722}, "trend_line": 75351.28125, "activity_lines": {"activity_5": 69456.069271, "activity_10": 71037.999716, "activity_20": 73044.858631, "activity_30": 74233.24575}, "trend_signal": 0, "fair_value": 85491.960086, "relative_strength": -12.863073, "rate_of_change": -0.2540296497058407, "market_dynamics": -1.276936, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69861.159807, "high": 70733.636126, "low": 68864.023775, "close": 70422.039063, "volume": 100314}, "trend_line": 75152.944792, "activity_lines": {"activity_5": 69724.048438, "activity_10": 70683.238495, "activity_20": 72623.147582, "activity_30": 73915.230125}, "trend_signal": 0, "fair_value": 85298.145683, "relative_strength": -9.593986, "rate_of_change": -0.2632157737862025, "market_dynamics": -1.207295, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71045.241425, "high": 73319.937175, "low": 70359.706126, "close": 72353.96875, "volume": 95763}, "trend_line": 75006.80625, "activity_lines": {"activity_5": 70646.390625, "activity_10": 70774.057245, "activity_20": 72424.94695, "activity_30": 73734.651025}, "trend_signal": 0, "fair_value": 85131.094051, "relative_strength": -4.963116, "rate_of_change": -0.19445484458987827, "market_dynamics": -0.986043, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73008.325335, "high": 73070.643281, "low": 70203.915754, "close": 72135.84375, "volume": 87015}, "trend_line": 74859.496615, "activity_lines": {"activity_5": 71346.455209, "activity_10": 70870.547159, "activity_20": 72235.273326, "activity_30": 73549.427638}, "trend_signal": 0, "fair_value": 84953.657652, "relative_strength": -8.361612, "rate_of_change": -0.19639502381825222, "market_dynamics": -0.71829, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72322.81345, "high": 74846.78405, "low": 72011.216354, "close": 73818.5, "volume": 96978}, "trend_line": 74823.175781, "activity_lines": {"activity_5": 72333.195313, "activity_10": 71321.716051, "activity_20": 72245.19695, "activity_30": 73482.266566}, "trend_signal": 0, "fair_value": 84795.095353, "relative_strength": -5.0828, "rate_of_change": -0.048518672502962684, "market_dynamics": -0.332109, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73818.48963, "high": 74005.450775, "low": 70608.996702, "close": 70920.59375, "volume": 128739}, "trend_line": 74626.207552, "activity_lines": {"activity_5": 72094.298438, "activity_10": 71300.186222, "activity_20": 72012.930171, "activity_30": 73230.48708}, "trend_signal": 0, "fair_value": 84624.247396, "relative_strength": -6.671961, "rate_of_change": -0.2632449464274243, "market_dynamics": -0.119666, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70920.603232, "high": 72073.52646, "low": 70235.083793, "close": 71574.960938, "volume": 59709}, "trend_line": 74442.918229, "activity_lines": {"activity_5": 71975.889063, "activity_10": 71445.789063, "activity_20": 71882.160491, "activity_30": 73033.63246}, "trend_signal": 0, "fair_value": 84474.66857, "relative_strength": -6.525641, "rate_of_change": -0.2456098588050148, "market_dynamics": -0.009258, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71294.516847, "high": 72260.491214, "low": 70764.797654, "close": 71169.882813, "volume": 86703}, "trend_line": 74323.39349, "activity_lines": {"activity_5": 71645.592188, "activity_10": 71499.61179, "activity_20": 71739.431846, "activity_30": 72822.468885}, "trend_signal": 0, "fair_value": 84325.189103, "relative_strength": -6.077239, "rate_of_change": -0.1605589112349418, "market_dynamics": 0.073438, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71045.239388, "high": 77214.953125, "low": 70889.440427, "close": 77214.953125, "volume": 149019}, "trend_line": 74448.070834, "activity_lines": {"activity_5": 73409.257813, "activity_10": 72633.275426, "activity_20": 72190.515848, "activity_30": 73009.021119}, "trend_signal": 0, "fair_value": 84194.689604, "relative_strength": 6.117194, "rate_of_change": 0.16774980009056106, "market_dynamics": 0.273501, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74098.937278, "high": 74877.94568, "low": 72167.008796, "close": 72572.09375, "volume": 126891}, "trend_line": 74330.552865, "activity_lines": {"activity_5": 73286.696354, "activity_10": 72755.650852, "activity_20": 72188.437872, "activity_30": 72887.99034}, "trend_signal": 0, "fair_value": 84037.124149, "relative_strength": 0.344947, "rate_of_change": -0.15785226894868498, "market_dynamics": 0.484521, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72572.08937, "high": 73039.494769, "low": 71076.4008, "close": 72914.851563, "volume": 99831}, "trend_line": 74069.926302, "activity_lines": {"activity_5": 73361.48125, "activity_10": 72892.189205, "activity_20": 72224.46317, "activity_30": 72796.654772}, "trend_signal": 0, "fair_value": 83883.553135, "relative_strength": 0.385067, "rate_of_change": -0.35063181014320033, "market_dynamics": 0.648024, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73008.333132, "high": 74472.862415, "low": 72914.852551, "close": 73195.296875, "volume": 77217}, "trend_line": 73885.748438, "activity_lines": {"activity_5": 73396.797396, "activity_10": 73016.830682, "activity_20": 72296.253609, "activity_30": 72740.227067}, "trend_signal": 0, "fair_value": 83731.779848, "relative_strength": -0.830127, "rate_of_change": -0.24865403976382644, "market_dynamics": 0.777994, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73662.694449, "high": 74877.941946, "low": 72883.688279, "close": 73475.734375, "volume": 89664}, "trend_line": 73718.034896, "activity_lines": {"activity_5": 73417.570313, "activity_10": 73142.037926, "activity_20": 72406.249256, "activity_30": 72713.774547}, "trend_signal": 0, "fair_value": 83554.844451, "relative_strength": 1.064307, "rate_of_change": -0.22699038115683665, "market_dynamics": 0.716246, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73569.224478, "high": 73693.867699, "low": 71419.163925, "close": 72759.054688, "volume": 126465}, "trend_line": 73463.398698, "activity_lines": {"activity_5": 73045.726563, "activity_10": 73116.544034, "activity_20": 72454.520164, "activity_30": 72651.904856}, "trend_signal": 0, "fair_value": 83376.909656, "relative_strength": 9.781885, "rate_of_change": -0.345419134353254, "market_dynamics": 0.740532, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71294.522222, "high": 74317.057908, "low": 69985.79406, "close": 73943.132813, "volume": 153168}, "trend_line": 73230.948438, "activity_lines": {"activity_5": 73365.635417, "activity_10": 73295.005966, "activity_20": 72625.358371, "activity_30": 72682.855444}, "trend_signal": 0, "fair_value": 83187.693209, "relative_strength": 11.957627, "rate_of_change": -0.3164164252127449, "market_dynamics": 0.858913, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73943.13964, "high": 74410.542545, "low": 73351.092381, "close": 74161.257813, "volume": 84051}, "trend_line": 73064.735677, "activity_lines": {"activity_5": 73666.85, "activity_10": 73510.860938, "activity_20": 72830.570387, "activity_30": 72742.875403}, "trend_signal": 0, "fair_value": 83007.962941, "relative_strength": 8.598375, "rate_of_change": -0.22697065181495538, "market_dynamics": 0.912477, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74161.262979, "high": 74410.542093, "low": 72572.097072, "close": 73039.5, "volume": 53052}, "trend_line": 72927.214323, "activity_lines": {"activity_5": 73511.051563, "activity_10": 73463.838779, "activity_20": 72926.129093, "activity_30": 72741.247295}, "trend_signal": 0, "fair_value": 82828.23117, "relative_strength": 4.128756, "rate_of_change": -0.1882185061312712, "market_dynamics": 0.74343, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73039.499304, "high": 75999.712823, "low": 72790.212876, "close": 75656.953125, "volume": 85227}, "trend_line": 72950.141667, "activity_lines": {"activity_5": 74238.123959, "activity_10": 73866.089205, "activity_20": 73259.246838, "activity_30": 72917.359476}, "trend_signal": 0, "fair_value": 82676.061849, "relative_strength": 4.686611, "rate_of_change": 0.031438666913100155, "market_dynamics": 0.809718, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76404.797143, "high": 76467.115096, "low": 73413.418114, "close": 74098.9375, "volume": 73857}, "trend_line": 72923.16875, "activity_lines": {"activity_5": 74300.443229, "activity_10": 73903.480966, "activity_20": 73417.570127, "activity_30": 72991.475336}, "trend_signal": 1, "fair_value": 82521.993289, "relative_strength": 0.795764, "rate_of_change": -0.036974454584517945, "market_dynamics": 0.631664, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74192.420954, "high": 75064.909776, "low": 72665.57366, "close": 73132.976563, "volume": 86742}, "trend_line": 72903.647136, "activity_lines": {"activity_5": 73951.45, "activity_10": 73821.898296, "activity_20": 73454.962649, "activity_30": 73005.011324}, "trend_signal": 1, "fair_value": 82355.442007, "relative_strength": -1.152669, "rate_of_change": -0.02677011207086019, "market_dynamics": 0.555493, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73132.977012, "high": 73132.977012, "low": 71980.054445, "close": 72696.726563, "volume": 59631}, "trend_line": 72832.983854, "activity_lines": {"activity_5": 73511.050521, "activity_10": 73650.799574, "activity_20": 73435.524219, "activity_30": 72991.66161}, "trend_signal": 1, "fair_value": 82190.58754, "relative_strength": -0.142416, "rate_of_change": -0.096926950538117, "market_dynamics": 0.522849, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73039.496431, "high": 74458.839418, "low": 72634.411032, "close": 73788.039063, "volume": 108386}, "trend_line": 72772.263802, "activity_lines": {"activity_5": 73532.057292, "activity_10": 73682.087216, "activity_20": 73504.588616, "activity_30": 73053.278075}, "trend_signal": 1, "fair_value": 82025.608874, "relative_strength": -0.683818, "rate_of_change": -0.08336889248108081, "market_dynamics": 0.395242, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73979.693339, "high": 75129.634283, "low": 73596.378866, "close": 74842.148438, "volume": 56638}, "trend_line": 72772.097657, "activity_lines": {"activity_5": 73854.53125, "activity_10": 73894.253978, "activity_20": 73658.015811, "activity_30": 73186.819019}, "trend_signal": 1, "fair_value": 81864.653045, "relative_strength": 1.292957, "rate_of_change": -0.00022830813735250143, "market_dynamics": 0.327163, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74650.49767, "high": 76854.555185, "low": 73596.382813, "close": 76758.726563, "volume": 88103}, "trend_line": 72836.834375, "activity_lines": {"activity_5": 74870.184896, "activity_10": 74430.045597, "activity_20": 73982.125782, "activity_30": 73444.020884}, "trend_signal": 1, "fair_value": 81776.135367, "relative_strength": 3.570254, "rate_of_change": 0.08895815853093392, "market_dynamics": 0.59009, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76758.72806, "high": 77717.011281, "low": 75321.298205, "close": 76662.898438, "volume": 119473}, "trend_line": 72832.293229, "activity_lines": {"activity_5": 75676.576563, "activity_10": 74875.692614, "activity_20": 74275.095536, "activity_30": 73690.863727}, "trend_signal": 1, "fair_value": 81676.066557, "relative_strength": 1.900329, "rate_of_change": -0.00623468336998715, "market_dynamics": 1.03332, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76662.895963, "high": 78579.472248, "low": 75992.098076, "close": 76662.898438, "volume": 87389}, "trend_line": 72935.415886, "activity_lines": {"activity_5": 76247.640105, "activity_10": 75271.889347, "activity_20": 74554.520536, "activity_30": 73937.999547}, "trend_signal": 1, "fair_value": 81564.149439, "relative_strength": -2.51127, "rate_of_change": 0.14158919406225565, "market_dynamics": 1.251639, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76950.378435, "high": 77333.696799, "low": 75896.264151, "close": 77046.210938, "volume": 66131}, "trend_line": 73151.028386, "activity_lines": {"activity_5": 76682.063021, "activity_10": 75692.294887, "activity_20": 74843.10718, "activity_30": 74203.212131}, "trend_signal": 1, "fair_value": 81436.461589, "relative_strength": -1.28845, "rate_of_change": 0.29562112916036704, "market_dynamics": 1.543557, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77046.216239, "high": 77621.186186, "low": 75896.264151, "close": 77142.039063, "volume": 58290}, "trend_line": 73385.415365, "activity_lines": {"activity_5": 76931.217188, "activity_10": 76057.274432, "activity_20": 75114.766741, "activity_30": 74460.696691}, "trend_signal": 1, "fair_value": 81308.476663, "relative_strength": -0.645384, "rate_of_change": 0.32041515228355444, "market_dynamics": 1.494174, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77237.864243, "high": 77812.838904, "low": 75417.126828, "close": 76567.070313, "volume": 78049}, "trend_line": 73670.227865, "activity_lines": {"activity_5": 76835.389063, "activity_10": 76290.712643, "activity_20": 75303.228535, "activity_30": 74665.964752}, "trend_signal": 1, "fair_value": 81170.426232, "relative_strength": -2.002772, "rate_of_change": 0.38810504591875183, "market_dynamics": 1.353361, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76854.555684, "high": 77621.184668, "low": 76087.921384, "close": 76662.898438, "volume": 40183}, "trend_line": 73894.875261, "activity_lines": {"activity_5": 76784.28073, "activity_10": 76496.699006, "activity_20": 75503.901972, "activity_30": 74859.040273}, "trend_signal": 1, "fair_value": 81031.167268, "relative_strength": -5.629703, "rate_of_change": 0.30493647503257976, "market_dynamics": 1.209337, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76662.897444, "high": 78771.127486, "low": 76279.582957, "close": 78196.15625, "volume": 73073}, "trend_line": 74186.211459, "activity_lines": {"activity_5": 77244.258334, "activity_10": 76917.27912, "activity_20": 75831.119941, "activity_30": 75136.542272}, "trend_signal": 1, "fair_value": 80893.534355, "relative_strength": -2.068663, "rate_of_change": 0.3942576490872906, "market_dynamics": 1.26973, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78004.493169, "high": 80496.040547, "low": 77525.35009, "close": 79825.242188, "volume": 66726}, "trend_line": 74499.651563, "activity_lines": {"activity_5": 78145.047396, "activity_10": 77534.067046, "activity_20": 76288.339881, "activity_30": 75500.350706}, "trend_signal": 1, "fair_value": 80766.344301, "relative_strength": -2.215255, "rate_of_change": 0.42250452993307963, "market_dynamics": 1.317189, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80016.892571, "high": 81166.847773, "low": 79250.263184, "close": 79729.40625, "volume": 57283}, "trend_line": 74745.499479, "activity_lines": {"activity_5": 78828.622396, "activity_10": 78023.662926, "activity_20": 76704.861422, "activity_30": 75837.754234}, "trend_signal": 1, "fair_value": 80631.248648, "relative_strength": -5.576819, "rate_of_change": 0.32999874609091234, "market_dynamics": 1.393076, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79633.589727, "high": 81166.838396, "low": 79633.589727, "close": 80112.726563, "volume": 61531}, "trend_line": 75011.395573, "activity_lines": {"activity_5": 79467.479688, "activity_10": 78494.094176, "activity_20": 77128.110268, "activity_30": 76184.026949}, "trend_signal": 1, "fair_value": 80505.901443, "relative_strength": -3.299774, "rate_of_change": 0.3557352561068917, "market_dynamics": 1.568641, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80496.044876, "high": 82316.783224, "low": 80016.897942, "close": 81933.46875, "volume": 97062}, "trend_line": 75281.894532, "activity_lines": {"activity_5": 80476.873959, "activity_10": 79234.587642, "activity_20": 77689.745648, "activity_30": 76630.612316}, "trend_signal": 1, "fair_value": 80399.516827, "relative_strength": -1.188389, "rate_of_change": 0.3606104871582591, "market_dynamics": 1.650376, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81933.474064, "high": 82891.760311, "low": 77908.669886, "close": 78291.984375, "volume": 92043}, "trend_line": 75527.607552, "activity_lines": {"activity_5": 79921.06875, "activity_10": 79217.164489, "activity_20": 77866.523773, "activity_30": 76824.81166}, "trend_signal": 1, "fair_value": 80270.700721, "relative_strength": -5.876049, "rate_of_change": 0.32639059036373025, "market_dynamics": 1.536967, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78483.639142, "high": 81837.648438, "low": 78483.639142, "close": 81837.648438, "volume": 72516}, "trend_line": 75869.697136, "activity_lines": {"activity_5": 80540.763021, "activity_10": 79814.787784, "activity_20": 78361.314063, "activity_30": 77231.911072}, "trend_signal": 1, "fair_value": 80189.221004, "relative_strength": -5.095607, "rate_of_change": 0.45293316588172866, "market_dynamics": 1.512088, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81454.330941, "high": 83658.387791, "low": 81454.330941, "close": 82700.101563, "volume": 108192}, "trend_line": 76254.037761, "activity_lines": {"activity_5": 81313.78125, "activity_10": 80482.103693, "activity_20": 78896.346801, "activity_30": 77672.582326}, "trend_signal": 1, "fair_value": 80122.383814, "relative_strength": -4.436528, "rate_of_change": 0.5065798856571794, "market_dynamics": 1.530949, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82700.094239, "high": 82891.757813, "low": 81741.817808, "close": 82891.757813, "volume": 53266}, "trend_line": 76443.264584, "activity_lines": {"activity_5": 81952.638542, "activity_10": 81083.210512, "activity_20": 79416.093713, "activity_30": 78100.822329}, "trend_signal": 1, "fair_value": 80076.825922, "relative_strength": -4.763377, "rate_of_change": 0.24815318448196885, "market_dynamics": 1.349278, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83179.240289, "high": 83370.904447, "low": 81741.811021, "close": 81837.648438, "volume": 77503}, "trend_line": 76752.116407, "activity_lines": {"activity_5": 82054.857292, "activity_10": 81377.666762, "activity_20": 79793.578683, "activity_30": 78448.847094}, "trend_signal": 1, "fair_value": 80012.662761, "relative_strength": -6.683523, "rate_of_change": 0.40402751593713904, "market_dynamics": 1.384034, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82316.78363, "high": 83945.870151, "low": 82220.955011, "close": 83179.25, "volume": 46873}, "trend_line": 77094.263021, "activity_lines": {"activity_5": 82610.664584, "activity_10": 81821.964205, "activity_20": 80257.384413, "activity_30": 78863.500874}, "trend_signal": 1, "fair_value": 79991.732773, "relative_strength": -9.58145, "rate_of_change": 0.4457813413061889, "market_dynamics": 1.308007, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82604.277726, "high": 85479.133813, "low": 82316.79184, "close": 85287.476563, "volume": 46033}, "trend_line": 77497.335677, "activity_lines": {"activity_5": 83543.396355, "activity_10": 82558.973864, "activity_20": 80872.056846, "activity_30": 79392.095296}, "trend_signal": 1, "fair_value": 80010.200772, "relative_strength": -6.209524, "rate_of_change": 0.5228309347612479, "market_dynamics": 1.188185, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85574.961615, "high": 85958.276436, "low": 83562.560502, "close": 85383.304688, "volume": 58957}, "trend_line": 77894.254688, "activity_lines": {"activity_5": 84278.082292, "activity_10": 83214.093466, "activity_20": 81441.096541, "activity_30": 79900.86749}, "trend_signal": 1, "fair_value": 79995.196765, "relative_strength": -9.154605, "rate_of_change": 0.5121711701861833, "market_dynamics": 1.220663, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85574.956984, "high": 86533.245667, "low": 84520.841284, "close": 85862.445313, "volume": 69793}, "trend_line": 78331.034375, "activity_lines": {"activity_5": 84993.601563, "activity_10": 83853.531392, "activity_20": 82005.572694, "activity_30": 80414.944305}, "trend_signal": 1, "fair_value": 79985.086889, "relative_strength": -13.765319, "rate_of_change": 0.5607341500980946, "market_dynamics": 1.25872, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85958.273797, "high": 91899.648438, "low": 85574.95931, "close": 87491.53125, "volume": 75074}, "trend_line": 78782.647657, "activity_lines": {"activity_5": 86054.103646, "activity_10": 84684.626421, "activity_20": 82681.848847, "activity_30": 81005.944103}, "trend_signal": 1, "fair_value": 79953.520934, "relative_strength": -8.254153, "rate_of_change": 0.5765445147040307, "market_dynamics": 1.347012, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87970.673361, "high": 89503.936702, "low": 87587.359257, "close": 88449.8125, "volume": 58283}, "trend_line": 79258.932813, "activity_lines": {"activity_5": 87057.107292, "activity_10": 85588.898722, "activity_20": 83397.824963, "activity_30": 81629.632158}, "trend_signal": 1, "fair_value": 79925.363732, "relative_strength": -7.264137, "rate_of_change": 0.6045559144872098, "market_dynamics": 1.364985, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88641.470659, "high": 91037.189482, "low": 88258.160093, "close": 90653.875, "volume": 82380}, "trend_line": 79846.078646, "activity_lines": {"activity_5": 88443.427604, "activity_10": 86709.221875, "activity_20": 84267.583631, "activity_30": 82364.789718}, "trend_signal": 1, "fair_value": 79884.904497, "relative_strength": -1.389393, "rate_of_change": 0.7407945226631723, "market_dynamics": 1.429024, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90749.709433, "high": 92901.032748, "low": 89887.251793, "close": 92020.921875, "volume": 89862}, "trend_line": 80391.544271, "activity_lines": {"activity_5": 89927.670313, "activity_10": 87917.803977, "activity_20": 85202.73884, "activity_30": 83150.263475}, "trend_signal": 1, "fair_value": 79863.658053, "relative_strength": -3.052071, "rate_of_change": 0.6831464165176476, "market_dynamics": 1.503758, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92118.708153, "high": 92216.498713, "low": 87326.976563, "close": 87326.976563, "volume": 67350}, "trend_line": 80832.478907, "activity_lines": {"activity_5": 89404.756771, "activity_10": 88103.472017, "activity_20": 85619.999814, "activity_30": 83597.710719}, "trend_signal": 1, "fair_value": 79813.246695, "relative_strength": -8.360078, "rate_of_change": 0.5484838486415929, "market_dynamics": 1.293933, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87620.347052, "high": 89576.15293, "low": 87033.600687, "close": 89282.78125, "volume": 82422}, "trend_line": 81370.80573, "activity_lines": {"activity_5": 89436.142708, "activity_10": 88564.100568, "activity_20": 86172.290253, "activity_30": 84142.891516}, "trend_signal": 1, "fair_value": 79766.127104, "relative_strength": -6.923955, "rate_of_change": 0.6659783669623143, "market_dynamics": 1.393341, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89380.573311, "high": 91238.59645, "low": 87229.185654, "close": 90358.476563, "volume": 67192}, "trend_line": 81959.53073, "activity_lines": {"activity_5": 89706.677084, "activity_10": 89084.944034, "activity_20": 86766.933185, "activity_30": 84722.741247}, "trend_signal": 1, "fair_value": 79773.054788, "relative_strength": -3.339768, "rate_of_change": 0.7235088736290505, "market_dynamics": 1.328406, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90456.271631, "high": 92509.876213, "low": 90065.109375, "close": 91825.335938, "volume": 38996}, "trend_line": 82560.773959, "activity_lines": {"activity_5": 90338.920313, "activity_10": 89741.957813, "activity_20": 87443.361198, "activity_30": 85359.244809}, "trend_signal": 1, "fair_value": 79791.234475, "relative_strength": -4.248475, "rate_of_change": 0.733585494749452, "market_dynamics": 1.18393, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92020.920374, "high": 92607.659757, "low": 90847.429688, "close": 90847.429688, "volume": 21349}, "trend_line": 83094.283334, "activity_lines": {"activity_5": 90567.097396, "activity_10": 90102.300284, "activity_20": 87969.511979, "activity_30": 85893.867759}, "trend_signal": 1, "fair_value": 79827.183694, "relative_strength": -4.556795, "rate_of_change": 0.6462020029814056, "market_dynamics": 1.192939, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91727.548683, "high": 95541.3795, "low": 90945.224174, "close": 95248.007813, "volume": 79628}, "trend_line": 83710.592709, "activity_lines": {"activity_5": 92340.366667, "activity_10": 91163.400142, "activity_20": 88861.822471, "activity_30": 86677.979016}, "trend_signal": 1, "fair_value": 79895.22481, "relative_strength": -3.053295, "rate_of_change": 0.7416988874225231, "market_dynamics": 1.237049, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95248.009007, "high": 95541.382515, "low": 93781.150552, "close": 95052.429688, "volume": 72939}, "trend_line": 84323.577084, "activity_lines": {"activity_5": 93520.37448, "activity_10": 92018.29375, "activity_20": 89663.433706, "activity_30": 87409.710434}, "trend_signal": 1, "fair_value": 79974.95588, "relative_strength": -6.719962, "rate_of_change": 0.7322661985334336, "market_dynamics": 1.306455, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95541.378218, "high": 95736.959341, "low": 88500.460938, "close": 89282.78125, "volume": 93672}, "trend_line": 84744.239844, "activity_lines": {"activity_5": 92392.522917, "activity_10": 91686.689489, "activity_20": 89853.083371, "activity_30": 87729.65909}, "trend_signal": 1, "fair_value": 79995.697867, "relative_strength": -12.103964, "rate_of_change": 0.4988673091761079, "market_dynamics": 1.036235, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89282.786057, "high": 89771.733389, "low": 87522.551171, "close": 88304.875, "volume": 103147}, "trend_line": 85119.528646, "activity_lines": {"activity_5": 91010.415625, "activity_10": 91162.139205, "activity_20": 89897.261979, "activity_30": 87959.377487}, "trend_signal": 1, "fair_value": 80017.012871, "relative_strength": -12.0246, "rate_of_change": 0.4428487442814451, "market_dynamics": 0.761329, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89282.78394, "high": 90651.850932, "low": 88402.668874, "close": 89087.203125, "volume": 87092}, "trend_line": 85517.700782, "activity_lines": {"activity_5": 90123.781771, "activity_10": 90822.539489, "activity_20": 89985.151712, "activity_30": 88215.356485}, "trend_signal": 1, "fair_value": 80047.965545, "relative_strength": -12.60151, "rate_of_change": 0.46778000575629947, "market_dynamics": 0.146023, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89478.367485, "high": 90260.692009, "low": 87229.184494, "close": 87424.765625, "volume": 65945}, "trend_line": 85879.623959, "activity_lines": {"activity_5": 88800.350521, "activity_10": 90234.01875, "activity_20": 89884.299293, "activity_30": 88338.392927}, "trend_signal": 1, "fair_value": 80079.910908, "relative_strength": -18.035864, "rate_of_change": 0.42321434473853725, "market_dynamics": -0.527259, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87718.136719, "high": 89184.995192, "low": 87522.552011, "close": 88304.875, "volume": 55647}, "trend_line": 86267.689844, "activity_lines": {"activity_5": 88291.838542, "activity_10": 89803.739915, "activity_20": 89845.681064, "activity_30": 88494.860736}, "trend_signal": 1, "fair_value": 80105.478816, "relative_strength": -16.800969, "rate_of_change": 0.45187189592872057, "market_dynamics": -0.825159, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88989.412868, "high": 90456.271322, "low": 88598.250614, "close": 89576.15625, "volume": 77821}, "trend_line": 86647.023177, "activity_lines": {"activity_5": 88656.923958, "activity_10": 89622.383239, "activity_20": 89897.340923, "activity_30": 88708.310182}, "trend_signal": 1, "fair_value": 80148.256511, "relative_strength": -18.037364, "rate_of_change": 0.4397165771866155, "market_dynamics": -0.906847, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89380.577213, "high": 91434.174228, "low": 88500.461535, "close": 90162.898438, "volume": 76617}, "trend_line": 86991.611719, "activity_lines": {"activity_5": 89198.031771, "activity_10": 89561.930966, "activity_20": 89974.419531, "activity_30": 88935.140844}, "trend_signal": 1, "fair_value": 80187.953776, "relative_strength": -12.396219, "rate_of_change": 0.39769230305359987, "market_dynamics": -0.921524, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89282.783686, "high": 91238.594938, "low": 88696.04031, "close": 88891.625, "volume": 85475}, "trend_line": 87297.019011, "activity_lines": {"activity_5": 89191.513542, "activity_10": 89300.564205, "activity_20": 89907.208185, "activity_30": 89057.722346}, "trend_signal": 1, "fair_value": 80225.049129, "relative_strength": -10.446554, "rate_of_change": 0.3510767141394381, "market_dynamics": -0.781214, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88989.410211, "high": 91140.80619, "low": 88696.038529, "close": 89184.992188, "volume": 55378}, "trend_line": 87599.427865, "activity_lines": {"activity_5": 89295.822917, "activity_10": 89128.097017, "activity_20": 89851.230283, "activity_30": 89179.527067}, "trend_signal": 1, "fair_value": 80270.127003, "relative_strength": -9.140962, "rate_of_change": 0.34641372343069693, "market_dynamics": -0.729318, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88109.296875, "high": 88989.411938, "low": 86055.698613, "close": 86349.070313, "volume": 93351}, "trend_line": 87746.614584, "activity_lines": {"activity_5": 88337.476563, "activity_10": 88550.244318, "activity_20": 89509.342932, "activity_30": 89098.858838}, "trend_signal": 1, "fair_value": 80305.346705, "relative_strength": -11.697164, "rate_of_change": 0.1680224661133867, "market_dynamics": -0.761154, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85175.58082, "high": 86251.280385, "low": 83317.5625, "close": 85371.164063, "volume": 91853}, "trend_line": 87982.58724, "activity_lines": {"activity_5": 87183.548438, "activity_10": 87952.833381, "activity_20": 89079.761942, "activity_30": 88945.603965}, "trend_signal": 0, "fair_value": 80304.527494, "relative_strength": -11.780674, "rate_of_change": 0.2689250828863614, "market_dynamics": -0.848881, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85371.157746, "high": 87424.761992, "low": 85273.367188, "close": 86935.8125, "volume": 57943}, "trend_line": 88152.526042, "activity_lines": {"activity_5": 86831.502604, "activity_10": 87711.02429, "activity_20": 88813.85532, "activity_30": 88878.070111}, "trend_signal": 0, "fair_value": 80302.458584, "relative_strength": -15.560689, "rate_of_change": 0.19315049412725616, "market_dynamics": -1.040014, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86642.436003, "high": 89184.994583, "low": 86055.692644, "close": 87718.132813, "volume": 52820}, "trend_line": 88319.79375, "activity_lines": {"activity_5": 86955.369271, "activity_10": 87636.347301, "activity_20": 88640.160454, "activity_30": 88850.044742}, "trend_signal": 0, "fair_value": 80303.555589, "relative_strength": -16.497759, "rate_of_change": 0.18974805999354485, "market_dynamics": -1.120474, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87913.713609, "high": 87913.713609, "low": 86544.645766, "close": 87033.601563, "volume": 36946}, "trend_line": 88457.855209, "activity_lines": {"activity_5": 86929.291667, "activity_10": 87462.102273, "activity_20": 88421.761607, "activity_30": 88767.0646}, "trend_signal": 0, "fair_value": 80289.169972, "relative_strength": -18.356136, "rate_of_change": 0.15631995177751884, "market_dynamics": -1.28111, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87033.600377, "high": 88696.042977, "low": 86446.857003, "close": 87424.765625, "volume": 62308}, "trend_line": 88644.092448, "activity_lines": {"activity_5": 87177.028125, "activity_10": 87366.090057, "activity_20": 88242.013505, "activity_30": 88700.41366}, "trend_signal": 0, "fair_value": 80286.53721, "relative_strength": -17.187323, "rate_of_change": 0.21053781889688658, "market_dynamics": -1.228471, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89967.32119, "high": 91434.179688, "low": 87424.761131, "close": 87718.132813, "volume": 55034}, "trend_line": 88795.388542, "activity_lines": {"activity_5": 87450.840625, "activity_10": 87339.419319, "activity_20": 88099.052828, "activity_30": 88640.674328}, "trend_signal": 0, "fair_value": 80270.067809, "relative_strength": -20.653464, "rate_of_change": 0.17067814653160046, "market_dynamics": -1.070565, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88402.672508, "high": 88891.625343, "low": 85371.162863, "close": 85957.90625, "volume": 73750}, "trend_line": 88817.736198, "activity_lines": {"activity_5": 86981.446354, "activity_10": 87026.489631, "activity_20": 87801.024591, "activity_30": 88457.610955}, "trend_signal": 0, "fair_value": 80243.239483, "relative_strength": -20.125932, "rate_of_change": 0.02516758625300424, "market_dynamics": -0.982721, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85860.113241, "high": 85860.113241, "low": 82339.653017, "close": 83317.5625, "volume": 74782}, "trend_line": 88748.878125, "activity_lines": {"activity_5": 85697.13125, "activity_10": 86309.951847, "activity_20": 87279.475186, "activity_30": 88102.761039}, "trend_signal": 0, "fair_value": 80227.776943, "relative_strength": -24.406585, "rate_of_change": -0.07752739030241837, "market_dynamics": -0.885251, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83121.977198, "high": 86900.0, "low": 83121.977198, "close": 85300.0, "volume": 112697}, "trend_line": 88730.129948, "activity_lines": {"activity_5": 85367.0, "activity_10": 86055.203835, "activity_20": 86982.585863, "activity_30": 87880.252772}, "trend_signal": 0, "fair_value": 80212.687801, "relative_strength": -25.556126, "rate_of_change": -0.02112497351639205, "market_dynamics": -0.842187, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82500.0, "high": 83100.0, "low": 82100.0, "close": 82400.0, "volume": 11691}, "trend_line": 88560.41224, "activity_lines": {"activity_5": 84185.775521, "activity_10": 85343.819318, "activity_20": 86456.87753, "activity_30": 87471.857292}, "trend_signal": 0, "fair_value": 80160.022486, "relative_strength": -27.766825, "rate_of_change": -0.19127404422765862, "market_dynamics": -1.030876, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83000.0, "high": 86100.0, "low": 82400.0, "close": 85200.0, "volume": 83224}, "trend_line": 88452.085156, "activity_lines": {"activity_5": 84272.86875, "activity_10": 85213.326989, "activity_20": 86258.085528, "activity_30": 87255.056502}, "trend_signal": 0, "fair_value": 80148.239934, "relative_strength": -24.040106, "rate_of_change": -0.12231998616541681, "market_dynamics": -0.976428, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85400.0, "high": 86100.0, "low": 83000.0, "close": 83500.0, "volume": 81180}, "trend_line": 88213.622656, "activity_lines": {"activity_5": 83961.170833, "activity_10": 84776.855824, "activity_20": 85916.830581, "activity_30": 86935.567137}, "trend_signal": 0, "fair_value": 80140.786659, "relative_strength": -30.370527, "rate_of_change": -0.26959511421288235, "market_dynamics": -0.942184, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83400.0, "high": 87200.0, "low": 83100.0, "close": 87000.0, "volume": 73682}, "trend_line": 88046.258594, "activity_lines": {"activity_5": 84980.0, "activity_10": 85039.217614, "activity_20": 85931.789323, "activity_30": 86857.268901}, "trend_signal": 0, "fair_value": 80154.641326, "relative_strength": -24.913942, "rate_of_change": -0.1897258688180904, "market_dynamics": -0.797587, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87600.0, "high": 88900.0, "low": 85100.0, "close": 87900.0, "volume": 75135}, "trend_line": 88065.359375, "activity_lines": {"activity_5": 86053.333333, "activity_10": 85478.272727, "activity_20": 86042.401414, "activity_30": 86847.832863}, "trend_signal": 0, "fair_value": 80172.009415, "relative_strength": -23.963157, "rate_of_change": 0.021694029144473662, "market_dynamics": -0.333107, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88000.0, "high": 89800.0, "low": 87200.0, "close": 87700.0, "volume": 56520}, "trend_line": 88012.6, "activity_lines": {"activity_5": 86886.666667, "activity_10": 85865.211506, "activity_20": 86131.702865, "activity_30": 86824.26129}, "trend_signal": 0, "fair_value": 80181.516026, "relative_strength": -22.218483, "rate_of_change": -0.05990933935253038, "market_dynamics": -0.049527, "expectation": {"probability": 54.3261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48985ef-dc02-4908-98b7-f6c333f4afc7/", "share_image": "https://sharemaestro.com/terminal/e48985ef-dc02-4908-98b7-f6c333f4afc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}