{"ticker": {"uuid": "e48985ef-dc02-4908-98b7-f6c333f4afc7", "symbol": "3283", "name": "Nippon Prologis REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3283 fell 4.04%, moving from 88,891.62 to 85,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.56 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,300.00"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83121.977198, "high": 86900.0, "low": 83121.977198, "close": 85300.0, "volume": 112697}, "trend_line": 88730.129948, "activity_lines": {"activity_5": 85367.0, "activity_10": 86055.203835, "activity_20": 86982.585863, "activity_30": 87880.252772}, "trend_signal": 0, "fair_value": 80212.688552, "relative_strength": -25.556126, "rate_of_change": -0.02112497351639205, "market_dynamics": -0.797869, "expectation": {"probability": 53.0135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88123.119435, "high": 90909.046334, "low": 87389.976975, "close": 90615.789063, "volume": 132861}, "trend_line": 87486.606511, "activity_lines": {"activity_5": 88763.826042, "activity_10": 88591.862784, "activity_20": 86900.607887, "activity_30": 86630.003142}, "trend_signal": 0, "fair_value": 94854.03751, "relative_strength": -13.661582, "rate_of_change": -0.06853581521425565, "market_dynamics": 1.009462, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90322.530955, "high": 90469.163026, "low": 86041.015625, "close": 87038.078125, "volume": 117405}, "trend_line": 87293.130729, "activity_lines": {"activity_5": 88147.857292, "activity_10": 88383.374006, "activity_20": 87014.348698, "activity_30": 86601.065827}, "trend_signal": 0, "fair_value": 94886.194562, "relative_strength": -20.188067, "rate_of_change": -0.22114903036693076, "market_dynamics": 0.901856, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87360.663024, "high": 87360.663024, "low": 84310.804978, "close": 84662.710938, "volume": 90939}, "trend_line": 86883.0375, "activity_lines": {"activity_5": 86956.71875, "activity_10": 87715.016194, "activity_20": 86897.144792, "activity_30": 86431.361324}, "trend_signal": 0, "fair_value": 94881.576573, "relative_strength": -19.747199, "rate_of_change": -0.4697886598581488, "market_dynamics": 0.676867, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83636.313132, "high": 85278.546366, "low": 82873.861128, "close": 84838.671875, "volume": 117753}, "trend_line": 86533.147396, "activity_lines": {"activity_5": 86189.595313, "activity_10": 87125.848438, "activity_20": 86798.208743, "activity_30": 86299.466768}, "trend_signal": 0, "fair_value": 94871.191056, "relative_strength": -20.05528, "rate_of_change": -0.40271394056636833, "market_dynamics": 0.406288, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85425.16574, "high": 88562.999647, "low": 85190.570313, "close": 85190.570313, "volume": 81720}, "trend_line": 86199.794792, "activity_lines": {"activity_5": 85599.174479, "activity_10": 86649.904688, "activity_20": 86730.024554, "activity_30": 86212.848891}, "trend_signal": 0, "fair_value": 94836.341246, "relative_strength": -17.228335, "rate_of_change": -0.3852311097324179, "market_dynamics": 0.101219, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83724.297859, "high": 86539.546954, "low": 83724.297859, "close": 86216.96875, "volume": 87195}, "trend_line": 85852.579427, "activity_lines": {"activity_5": 85515.109375, "activity_10": 86434.891478, "activity_20": 86746.500819, "activity_30": 86213.956889}, "trend_signal": 0, "fair_value": 94813.242588, "relative_strength": -15.747294, "rate_of_change": -0.4028030064779465, "market_dynamics": -0.085779, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87067.397351, "high": 87800.537059, "low": 84926.640675, "close": 86304.9375, "volume": 68358}, "trend_line": 85753.485157, "activity_lines": {"activity_5": 85753.621875, "activity_10": 86265.299716, "activity_20": 86762.304167, "activity_30": 86243.141281}, "trend_signal": 1, "fair_value": 94771.745293, "relative_strength": -14.998106, "rate_of_change": -0.11542375390626528, "market_dynamics": -0.192083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86187.633912, "high": 88269.749027, "low": 85219.891418, "close": 86187.632813, "volume": 107694}, "trend_line": 85660.096094, "activity_lines": {"activity_5": 86001.908854, "activity_10": 86146.787642, "activity_20": 86750.735194, "activity_30": 86271.150807}, "trend_signal": 1, "fair_value": 94695.880659, "relative_strength": -15.824966, "rate_of_change": -0.1089041020653915, "market_dynamics": -0.274756, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86011.679372, "high": 86422.240907, "low": 81554.211407, "close": 81759.492188, "volume": 102525}, "trend_line": 85544.101042, "activity_lines": {"activity_5": 84672.4875, "activity_10": 85295.077273, "activity_20": 86306.879018, "activity_30": 86019.498942}, "trend_signal": 0, "fair_value": 94625.245894, "relative_strength": -18.242779, "rate_of_change": -0.13541317053007976, "market_dynamics": -0.469198, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81847.462411, "high": 86275.61733, "low": 81818.134623, "close": 85043.945313, "volume": 62160}, "trend_line": 85557.779427, "activity_lines": {"activity_5": 84643.1625, "activity_10": 85112.726137, "activity_20": 86182.233966, "activity_30": 85987.23083}, "trend_signal": 0, "fair_value": 94573.941457, "relative_strength": -15.236206, "rate_of_change": 0.0159898635129625, "market_dynamics": -0.550907, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85190.577607, "high": 85483.828017, "low": 81436.907387, "close": 82111.398438, "volume": 65607}, "trend_line": 85541.013282, "activity_lines": {"activity_5": 83646.096875, "activity_10": 84444.638637, "activity_20": 85764.531622, "activity_30": 85764.88367}, "trend_signal": 0, "fair_value": 94483.152244, "relative_strength": -15.035337, "rate_of_change": -0.0195962834850181, "market_dynamics": -0.704884, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81700.836341, "high": 84574.733964, "low": 81700.836341, "close": 84457.429688, "volume": 68877}, "trend_line": 85488.026563, "activity_lines": {"activity_5": 83704.746355, "activity_10": 84357.727557, "activity_20": 85564.276972, "activity_30": 85694.975051}, "trend_signal": 0, "fair_value": 94409.125601, "relative_strength": -12.644922, "rate_of_change": -0.061943057449312354, "market_dynamics": -0.785281, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84457.43737, "high": 87096.725896, "low": 83929.578386, "close": 86363.59375, "volume": 107232}, "trend_line": 85534.154948, "activity_lines": {"activity_5": 84521.951042, "activity_10": 84664.312642, "activity_20": 85550.521392, "activity_30": 85751.463256}, "trend_signal": 0, "fair_value": 94355.075321, "relative_strength": -13.135564, "rate_of_change": 0.05395888389819709, "market_dynamics": -0.552094, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86950.100919, "high": 87683.242098, "low": 83108.461536, "close": 83489.695313, "volume": 87999}, "trend_line": 85508.525, "activity_lines": {"activity_5": 84369.458855, "activity_10": 84417.445597, "activity_20": 85267.322917, "activity_30": 85619.562635}, "trend_signal": 0, "fair_value": 94290.360076, "relative_strength": -15.262083, "rate_of_change": -0.029964577326546556, "market_dynamics": -0.539597, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84164.17976, "high": 84633.390035, "low": 80909.047548, "close": 81378.257813, "volume": 108801}, "trend_line": 85473.090365, "activity_lines": {"activity_5": 83397.807292, "activity_10": 83811.207671, "activity_20": 84802.355692, "activity_30": 85353.093784}, "trend_signal": 0, "fair_value": 94219.867438, "relative_strength": -19.170616, "rate_of_change": -0.04143988567221549, "market_dynamics": -0.490384, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81642.18648, "high": 81759.490763, "low": 79648.047183, "close": 80498.484375, "volume": 68637}, "trend_line": 85345.830469, "activity_lines": {"activity_5": 82377.277084, "activity_10": 83114.325711, "activity_20": 84291.217225, "activity_30": 85032.151462}, "trend_signal": 0, "fair_value": 94123.048778, "relative_strength": -16.750373, "rate_of_change": -0.14888884379464803, "market_dynamics": -0.625139, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80498.491783, "high": 81876.78125, "low": 79882.656052, "close": 81876.78125, "volume": 92568}, "trend_line": 85311.628386, "activity_lines": {"activity_5": 81923.706771, "activity_10": 82772.015625, "activity_20": 83946.28311, "activity_30": 84808.341835}, "trend_signal": 0, "fair_value": 94043.684596, "relative_strength": -13.374671, "rate_of_change": -0.04007469704383467, "market_dynamics": -0.798894, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81935.444503, "high": 83079.132664, "low": 79706.704009, "close": 82903.179688, "volume": 99075}, "trend_line": 85276.063282, "activity_lines": {"activity_5": 81984.3125, "activity_10": 82696.83537, "activity_20": 83739.151637, "activity_30": 84652.958048}, "trend_signal": 0, "fair_value": 93975.209636, "relative_strength": -9.428463, "rate_of_change": -0.041688459912025626, "market_dynamics": -0.738478, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82903.187959, "high": 84926.646842, "low": 82492.63355, "close": 83137.796875, "volume": 69198}, "trend_line": 85277.164323, "activity_lines": {"activity_5": 82353.818229, "activity_10": 82724.030114, "activity_20": 83588.840625, "activity_30": 84515.005377}, "trend_signal": 0, "fair_value": 93922.891477, "relative_strength": -12.533726, "rate_of_change": 0.0012911489550832974, "market_dynamics": -0.645949, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83137.788122, "high": 83724.297012, "low": 79824.007545, "close": 79882.65625, "volume": 90207}, "trend_line": 85201.491146, "activity_lines": {"activity_5": 81661.736979, "activity_10": 82134.321023, "activity_20": 83140.858706, "activity_30": 84166.972598}, "trend_signal": 0, "fair_value": 93849.707031, "relative_strength": -12.827439, "rate_of_change": -0.08873791430655543, "market_dynamics": -0.594264, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79648.053011, "high": 80615.796127, "low": 77477.961292, "close": 80058.609375, "volume": 117525}, "trend_line": 85174.951823, "activity_lines": {"activity_5": 81128.013542, "activity_10": 81670.445029, "activity_20": 82746.640216, "activity_30": 83835.173774}, "trend_signal": 0, "fair_value": 93769.893129, "relative_strength": -11.501663, "rate_of_change": -0.031148894981810976, "market_dynamics": -0.611227, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79354.796245, "high": 80997.02203, "low": 78240.421355, "close": 78738.96875, "volume": 93288}, "trend_line": 84949.619011, "activity_lines": {"activity_5": 80183.734896, "activity_10": 81003.957813, "activity_20": 82277.013951, "activity_30": 83419.949059}, "trend_signal": 0, "fair_value": 93666.967048, "relative_strength": -15.151399, "rate_of_change": -0.2645529080759, "market_dynamics": -0.779391, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78973.563516, "high": 81730.162974, "low": 78445.705425, "close": 80733.09375, "volume": 108582}, "trend_line": 84732.103646, "activity_lines": {"activity_5": 80113.352083, "activity_10": 80804.010796, "activity_20": 82036.823921, "activity_30": 83147.915172}, "trend_signal": 0, "fair_value": 93566.480569, "relative_strength": -14.204698, "rate_of_change": -0.2560521960337851, "market_dynamics": -0.778154, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80791.740917, "high": 81935.444503, "low": 79178.844369, "close": 80263.890625, "volume": 60891}, "trend_line": 84489.333073, "activity_lines": {"activity_5": 80031.240625, "activity_10": 80621.126847, "activity_20": 81770.660342, "activity_30": 82859.643364}, "trend_signal": 0, "fair_value": 93490.56831, "relative_strength": -16.76688, "rate_of_change": -0.28651545583509447, "market_dynamics": -0.812174, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80498.49982, "high": 82052.741021, "low": 79794.680307, "close": 81378.257813, "volume": 58554}, "trend_line": 84226.016146, "activity_lines": {"activity_5": 80512.178646, "activity_10": 80699.506108, "activity_20": 81632.411645, "activity_30": 82658.928831}, "trend_signal": 0, "fair_value": 93443.540916, "relative_strength": -15.139447, "rate_of_change": -0.31165700736742413, "market_dynamics": -0.764433, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80938.375672, "high": 84154.789567, "low": 80469.165272, "close": 81824.625, "volume": 205269}, "trend_line": 84025.654948, "activity_lines": {"activity_5": 81042.198958, "activity_10": 80859.04304, "activity_20": 81554.827976, "activity_30": 82504.00037}, "trend_signal": 0, "fair_value": 93422.122096, "relative_strength": -13.60523, "rate_of_change": -0.23788516561520182, "market_dynamics": -0.410101, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82451.974931, "high": 83049.450677, "low": 78657.98804, "close": 79673.703125, "volume": 97713}, "trend_line": 83671.866146, "activity_lines": {"activity_5": 80737.510938, "activity_10": 80603.391619, "activity_20": 81293.310528, "activity_30": 82223.229284}, "trend_signal": 0, "fair_value": 93376.416567, "relative_strength": -12.388087, "rate_of_change": -0.4210485502540156, "market_dynamics": -0.472236, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79823.067845, "high": 80749.164499, "low": 78956.730652, "close": 79554.210938, "volume": 89436}, "trend_line": 83318.902084, "activity_lines": {"activity_5": 80330.676563, "activity_10": 80366.070313, "activity_20": 81051.990179, "activity_30": 81957.57411}, "trend_signal": 0, "fair_value": 93335.194511, "relative_strength": -13.630124, "rate_of_change": -0.42184318129597836, "market_dynamics": -0.305858, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79285.339224, "high": 80241.31374, "low": 77224.042696, "close": 78389.125, "volume": 76002}, "trend_line": 83074.215625, "activity_lines": {"activity_5": 79614.072396, "activity_10": 79977.80554, "activity_20": 80731.296987, "activity_30": 81639.523975}, "trend_signal": 0, "fair_value": 93291.753255, "relative_strength": -14.794553, "rate_of_change": -0.29367460789787825, "market_dynamics": -0.327924, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78120.259508, "high": 81257.009032, "low": 76686.313298, "close": 81077.765625, "volume": 63174}, "trend_line": 82855.010677, "activity_lines": {"activity_5": 79918.666146, "activity_10": 80164.724006, "activity_20": 80682.714174, "activity_30": 81510.720749}, "trend_signal": 0, "fair_value": 93248.048929, "relative_strength": -12.047173, "rate_of_change": -0.26386640710457954, "market_dynamics": -0.348165, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81197.267253, "high": 81914.246714, "low": 79852.941637, "close": 81824.625, "volume": 28482}, "trend_line": 82561.971875, "activity_lines": {"activity_5": 80492.245833, "activity_10": 80465.705824, "activity_20": 80724.147396, "activity_30": 81444.244254}, "trend_signal": 0, "fair_value": 93190.759365, "relative_strength": -10.487467, "rate_of_change": -0.3536766208894366, "market_dynamics": -0.038831, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81824.625, "high": 83318.321561, "low": 81197.273001, "close": 83139.078125, "volume": 56889}, "trend_line": 82432.005209, "activity_lines": {"activity_5": 81503.976563, "activity_10": 80973.569744, "activity_20": 80892.132217, "activity_30": 81481.476915}, "trend_signal": 0, "fair_value": 93160.26858, "relative_strength": -14.128154, "rate_of_change": -0.15741710505264933, "market_dynamics": 0.309866, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83228.696913, "high": 84841.8861, "low": 80868.664052, "close": 81973.984375, "volume": 56688}, "trend_line": 82342.38099, "activity_lines": {"activity_5": 81896.317708, "activity_10": 81189.596449, "activity_20": 80955.433594, "activity_30": 81451.927184}, "trend_signal": 0, "fair_value": 93110.935647, "relative_strength": -15.745396, "rate_of_change": -0.10872502588376318, "market_dynamics": 0.622788, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82392.239928, "high": 84095.049379, "low": 80599.792354, "close": 80689.414063, "volume": 69627}, "trend_line": 82204.072396, "activity_lines": {"activity_5": 81699.150521, "activity_10": 81149.503267, "activity_20": 80917.297842, "activity_30": 81345.284157}, "trend_signal": 0, "fair_value": 93030.620994, "relative_strength": -16.045042, "rate_of_change": -0.16796768849421378, "market_dynamics": 0.697653, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80958.287474, "high": 81107.65467, "low": 76985.045661, "close": 78747.609375, "volume": 123987}, "trend_line": 81989.307031, "activity_lines": {"activity_5": 80701.3625, "activity_10": 80748.617898, "activity_20": 80707.562984, "activity_30": 81122.286542}, "trend_signal": 0, "fair_value": 92960.60617, "relative_strength": -18.456042, "rate_of_change": -0.2612587901550844, "market_dynamics": 0.635994, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78448.875378, "high": 80659.542409, "low": 78448.875378, "close": 79195.71875, "volume": 76749}, "trend_line": 81755.265365, "activity_lines": {"activity_5": 80008.288021, "activity_10": 80477.036932, "activity_20": 80553.032106, "activity_30": 80942.05504}, "trend_signal": 0, "fair_value": 92879.465495, "relative_strength": -19.112021, "rate_of_change": -0.2854538896291853, "market_dynamics": 0.446356, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79673.701487, "high": 80360.798941, "low": 76955.179688, "close": 76955.179688, "volume": 68340}, "trend_line": 81443.606771, "activity_lines": {"activity_5": 78743.627604, "activity_10": 79845.883523, "activity_20": 80191.320201, "activity_30": 80632.372094}, "trend_signal": 0, "fair_value": 92775.213442, "relative_strength": -24.098805, "rate_of_change": -0.38120920115490986, "market_dynamics": 0.118363, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77373.422058, "high": 77941.021627, "low": 74326.284003, "close": 75341.992188, "volume": 75717}, "trend_line": 81082.085417, "activity_lines": {"activity_5": 77353.497917, "activity_10": 78970.850995, "activity_20": 79699.407589, "activity_30": 80238.71954}, "trend_signal": 0, "fair_value": 92687.742238, "relative_strength": -26.235823, "rate_of_change": -0.4438916304585124, "market_dynamics": -0.29311, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76387.576881, "high": 77463.037454, "low": 73878.173901, "close": 74147.039063, "volume": 156831}, "trend_line": 80828.336979, "activity_lines": {"activity_5": 76007.183334, "activity_10": 77955.140057, "activity_20": 79129.695573, "activity_30": 79791.297194}, "trend_signal": 0, "fair_value": 92617.108123, "relative_strength": -28.296693, "rate_of_change": -0.31295253038323206, "market_dynamics": -0.591026, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74983.504562, "high": 76835.686802, "low": 72892.334661, "close": 73370.3125, "volume": 167760}, "trend_line": 80439.215886, "activity_lines": {"activity_5": 74838.118229, "activity_10": 76875.334943, "activity_20": 78528.822731, "activity_30": 79310.134325}, "trend_signal": 0, "fair_value": 92535.370743, "relative_strength": -28.045025, "rate_of_change": -0.4814166758139436, "market_dynamics": -0.869683, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73848.292787, "high": 77463.037451, "low": 71876.617188, "close": 76865.554688, "volume": 162192}, "trend_line": 80264.354427, "activity_lines": {"activity_5": 75192.620313, "activity_10": 76571.163921, "activity_20": 78291.841258, "activity_30": 79079.575538}, "trend_signal": 0, "fair_value": 92432.293971, "relative_strength": -22.091142, "rate_of_change": -0.2173833460134967, "market_dynamics": -0.741711, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76865.549725, "high": 82422.101566, "low": 74774.381192, "close": 82272.734375, "volume": 149049}, "trend_line": 80191.53125, "activity_lines": {"activity_5": 77504.859896, "activity_10": 77340.281392, "activity_20": 78585.034301, "activity_30": 79209.148438}, "trend_signal": 0, "fair_value": 92345.505759, "relative_strength": -20.465422, "rate_of_change": -0.0907291630511159, "market_dynamics": -0.285534, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82272.723747, "high": 83318.307953, "low": 79195.713446, "close": 80779.039063, "volume": 103989}, "trend_line": 80005.379427, "activity_lines": {"activity_5": 78964.697396, "activity_10": 77853.569603, "activity_20": 78719.143192, "activity_30": 79247.052168}, "trend_signal": 0, "fair_value": 92259.641326, "relative_strength": -20.37136, "rate_of_change": -0.2321340172688034, "market_dynamics": 0.06988, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80629.67385, "high": 80629.67385, "low": 76088.834697, "close": 77074.679688, "volume": 107538}, "trend_line": 79791.545573, "activity_lines": {"activity_5": 78827.278646, "activity_10": 77715.064205, "activity_20": 78500.237165, "activity_30": 79057.974765}, "trend_signal": 0, "fair_value": 92136.907602, "relative_strength": -20.652783, "rate_of_change": -0.26727434521465093, "market_dynamics": 0.269335, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77104.547294, "high": 80151.685026, "low": 76805.805925, "close": 77702.023438, "volume": 103185}, "trend_line": 79669.004427, "activity_lines": {"activity_5": 78703.798438, "activity_10": 77756.34375, "activity_20": 78356.264881, "activity_30": 78923.166885}, "trend_signal": 0, "fair_value": 92020.819962, "relative_strength": -20.408947, "rate_of_change": -0.15357660403742618, "market_dynamics": 0.298161, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77702.027966, "high": 80390.679349, "low": 76507.069416, "close": 79554.210938, "volume": 93174}, "trend_line": 79637.528646, "activity_lines": {"activity_5": 78908.933334, "activity_10": 78153.395313, "activity_20": 78406.197285, "activity_30": 78915.760854}, "trend_signal": 0, "fair_value": 91914.855519, "relative_strength": -12.488442, "rate_of_change": -0.039508189196517426, "market_dynamics": 0.133147, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79823.075166, "high": 81705.114226, "low": 79613.955189, "close": 81137.523438, "volume": 88494}, "trend_line": 79612.886719, "activity_lines": {"activity_5": 79462.595313, "activity_10": 78831.803836, "activity_20": 78617.73285, "activity_30": 79012.534711}, "trend_signal": 0, "fair_value": 91820.790315, "relative_strength": -12.127214, "rate_of_change": -0.030942606355278852, "market_dynamics": 0.147289, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81555.755759, "high": 83049.445313, "low": 81077.771793, "close": 83049.445313, "volume": 61311}, "trend_line": 79617.76224, "activity_lines": {"activity_5": 80729.245313, "activity_10": 79781.791904, "activity_20": 79004.38564, "activity_30": 79234.248169}, "trend_signal": 0, "fair_value": 91746.855118, "relative_strength": -10.16891, "rate_of_change": 0.006124034940728901, "market_dynamics": 0.39803, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84543.161286, "high": 84841.895696, "low": 79285.345778, "close": 79554.210938, "volume": 114426}, "trend_line": 79498.309375, "activity_lines": {"activity_5": 80679.456771, "activity_10": 79956.147302, "activity_20": 79041.514993, "activity_30": 79230.148085}, "trend_signal": 0, "fair_value": 91658.388622, "relative_strength": -13.249968, "rate_of_change": -0.15003293440968643, "market_dynamics": 0.608449, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79912.687898, "high": 80062.067461, "low": 75760.222045, "close": 76148.578125, "volume": 181122}, "trend_line": 79373.840104, "activity_lines": {"activity_5": 79329.155209, "activity_10": 79412.984517, "activity_20": 78748.750335, "activity_30": 79014.036391}, "trend_signal": 0, "fair_value": 91540.217098, "relative_strength": -17.522254, "rate_of_change": -0.1565684502960469, "market_dynamics": 0.69369, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77612.400893, "high": 77612.400893, "low": 75252.363831, "close": 76835.6875, "volume": 165867}, "trend_line": 79266.409375, "activity_lines": {"activity_5": 78311.453125, "activity_10": 78944.23679, "activity_20": 78544.896987, "activity_30": 78850.284611}, "trend_signal": 0, "fair_value": 91429.383564, "relative_strength": -15.940864, "rate_of_change": -0.1353477781334984, "market_dynamics": 0.676824, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77403.289083, "high": 79056.148438, "low": 74938.631687, "close": 79056.148438, "volume": 255654}, "trend_line": 79276.982032, "activity_lines": {"activity_5": 78215.139584, "activity_10": 78879.752273, "activity_20": 78576.272954, "activity_30": 78836.719389}, "trend_signal": 0, "fair_value": 91338.107572, "relative_strength": -12.640121, "rate_of_change": 0.01333813034217179, "market_dynamics": 0.696902, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78873.134272, "high": 78903.636707, "low": 75060.627129, "close": 75213.125, "volume": 116415}, "trend_line": 79092.983073, "activity_lines": {"activity_5": 76976.576563, "activity_10": 78175.019603, "activity_20": 78261.089212, "activity_30": 78574.535064}, "trend_signal": 0, "fair_value": 91193.802935, "relative_strength": -16.719348, "rate_of_change": -0.23209632138334085, "market_dynamics": 0.467179, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75182.628578, "high": 76890.638496, "low": 74816.627941, "close": 76372.132813, "volume": 124458}, "trend_line": 78963.257813, "activity_lines": {"activity_5": 76646.770834, "activity_10": 77782.214063, "activity_20": 78088.481734, "activity_30": 78398.996338}, "trend_signal": 0, "fair_value": 91060.477064, "relative_strength": -15.291743, "rate_of_change": -0.1640161427218647, "market_dynamics": 0.333138, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76494.135574, "high": 77775.141793, "low": 75548.636173, "close": 76738.125, "volume": 83742}, "trend_line": 78808.586719, "activity_lines": {"activity_5": 76651.101042, "activity_10": 77468.726137, "activity_20": 77971.289137, "activity_30": 78255.439382}, "trend_signal": 0, "fair_value": 90928.609976, "relative_strength": -13.981547, "rate_of_change": -0.19587729569909001, "market_dynamics": 0.076083, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77256.63965, "high": 78873.13572, "low": 76158.629106, "close": 76555.125, "volume": 112971}, "trend_line": 78632.936719, "activity_lines": {"activity_5": 76555.128125, "activity_10": 77139.490909, "activity_20": 77846.236942, "activity_30": 78110.054755}, "trend_signal": 0, "fair_value": 90800.89373, "relative_strength": -15.890172, "rate_of_change": -0.2228818042712681, "market_dynamics": -0.359485, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76860.134575, "high": 76951.634735, "low": 74267.631657, "close": 74908.132813, "volume": 86358}, "trend_line": 78474.084375, "activity_lines": {"activity_5": 75928.861979, "activity_10": 76565.331392, "activity_20": 77576.902604, "activity_30": 77869.744826}, "trend_signal": 0, "fair_value": 90642.211739, "relative_strength": -19.837839, "rate_of_change": -0.2020175649393184, "market_dynamics": -0.58652, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75182.629255, "high": 77592.144427, "low": 75030.13074, "close": 76829.640625, "volume": 85608}, "trend_line": 78383.265365, "activity_lines": {"activity_5": 76219.632813, "activity_10": 76453.79858, "activity_20": 77500.316853, "activity_30": 77763.65168}, "trend_signal": 0, "fair_value": 90509.156701, "relative_strength": -17.785716, "rate_of_change": -0.1157312133340919, "market_dynamics": -0.68279, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77561.640625, "high": 79300.141288, "low": 75823.138249, "close": 77073.632813, "volume": 78330}, "trend_line": 78339.415625, "activity_lines": {"activity_5": 76483.966667, "activity_10": 76499.715341, "activity_20": 77439.884412, "activity_30": 77679.159258}, "trend_signal": 0, "fair_value": 90367.017879, "relative_strength": -14.663845, "rate_of_change": -0.055942731903058825, "market_dynamics": -0.655, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77195.633134, "high": 77500.636052, "low": 73993.129075, "close": 74755.632813, "volume": 112956}, "trend_line": 78128.677865, "activity_lines": {"activity_5": 75928.867188, "activity_10": 76169.278978, "activity_20": 77144.753907, "activity_30": 77447.947463}, "trend_signal": 0, "fair_value": 90196.710587, "relative_strength": -11.476515, "rate_of_change": -0.2690060403421462, "market_dynamics": -0.660248, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75060.626375, "high": 75884.138508, "low": 72925.624066, "close": 73474.625, "volume": 145215}, "trend_line": 77850.344532, "activity_lines": {"activity_5": 75078.93125, "activity_10": 75631.258381, "activity_20": 76721.025893, "activity_30": 77147.685988}, "trend_signal": 0, "fair_value": 89986.248598, "relative_strength": -8.346588, "rate_of_change": -0.3562498951805375, "market_dynamics": -0.621219, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73627.129577, "high": 78507.143981, "low": 72498.632321, "close": 76097.632813, "volume": 209952}, "trend_line": 77615.629688, "activity_lines": {"activity_5": 75308.697917, "activity_10": 75631.258523, "activity_20": 76563.255432, "activity_30": 77034.607813}, "trend_signal": 0, "fair_value": 89797.92463, "relative_strength": -2.30136, "rate_of_change": -0.30149493288822055, "market_dynamics": -0.578893, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79147.643674, "high": 81496.144221, "low": 78415.642345, "close": 80733.640625, "volume": 168054}, "trend_line": 77574.284896, "activity_lines": {"activity_5": 77004.500521, "activity_10": 76527.96037, "activity_20": 76876.41477, "activity_30": 77235.769809}, "trend_signal": 0, "fair_value": 89633.994792, "relative_strength": -4.215801, "rate_of_change": -0.05326864211010292, "market_dynamics": -0.22109, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80825.150541, "high": 81679.142571, "low": 77470.130768, "close": 78720.648438, "volume": 104013}, "trend_line": 77508.659375, "activity_lines": {"activity_5": 77769.039063, "activity_10": 76958.290625, "activity_20": 76998.076749, "activity_30": 77309.728747}, "trend_signal": 0, "fair_value": 89442.964193, "relative_strength": -6.837705, "rate_of_change": -0.08459700413349007, "market_dynamics": 0.146567, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79178.138734, "high": 81709.647319, "low": 77836.13704, "close": 78507.140625, "volume": 144585}, "trend_line": 77500.64375, "activity_lines": {"activity_5": 78352.607292, "activity_10": 77307.100995, "activity_20": 77091.566704, "activity_30": 77374.146892}, "trend_signal": 0, "fair_value": 89238.142679, "relative_strength": -7.278942, "rate_of_change": -0.0103415864300001, "market_dynamics": 0.590473, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78995.140946, "high": 80886.143876, "low": 77866.642062, "close": 80398.140625, "volume": 117054}, "trend_line": 77540.724479, "activity_lines": {"activity_5": 79316.408333, "activity_10": 77967.565625, "activity_20": 77361.318006, "activity_30": 77561.082174}, "trend_signal": 0, "fair_value": 89053.428686, "relative_strength": 1.153499, "rate_of_change": 0.05171664009564292, "market_dynamics": 0.906508, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80550.642786, "high": 84698.644838, "low": 79849.136797, "close": 80916.648438, "volume": 181806}, "trend_line": 77672.773438, "activity_lines": {"activity_5": 79991.477604, "activity_10": 78652.431392, "activity_20": 77676.432292, "activity_30": 77778.88372}, "trend_signal": 1, "fair_value": 88858.728917, "relative_strength": 1.468252, "rate_of_change": 0.17029626675176246, "market_dynamics": 1.048908, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81313.132056, "high": 81984.135548, "low": 78781.632198, "close": 79147.632813, "volume": 106305}, "trend_line": 77799.628125, "activity_lines": {"activity_5": 79755.607292, "activity_10": 78906.412216, "activity_20": 77824.120685, "activity_30": 77874.035938}, "trend_signal": 1, "fair_value": 88675.759215, "relative_strength": -3.425935, "rate_of_change": 0.16331937355276377, "market_dynamics": 1.066658, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79422.147307, "high": 79605.147647, "low": 75853.626216, "close": 77165.140625, "volume": 135636}, "trend_line": 77900.231511, "activity_lines": {"activity_5": 78964.640104, "activity_10": 78757.794603, "activity_20": 77801.580357, "activity_30": 77833.10126}, "trend_signal": 0, "fair_value": 88520.897486, "relative_strength": -10.320312, "rate_of_change": 0.12931088287255552, "market_dynamics": 0.963075, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76433.139994, "high": 76494.137721, "low": 72864.629235, "close": 74969.132813, "volume": 169098}, "trend_line": 77953.525521, "activity_lines": {"activity_5": 77545.370834, "activity_10": 78208.239063, "activity_20": 77581.272954, "activity_30": 77643.998119}, "trend_signal": 0, "fair_value": 88359.057192, "relative_strength": -9.588997, "rate_of_change": 0.06841315996920028, "market_dynamics": 0.745466, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75213.126229, "high": 75792.628346, "low": 74054.126666, "close": 74908.132813, "volume": 95064}, "trend_line": 77888.278125, "activity_lines": {"activity_5": 76341.635417, "activity_10": 77643.710796, "activity_20": 77360.772433, "activity_30": 77447.52117}, "trend_signal": 0, "fair_value": 88174.643179, "relative_strength": -11.334176, "rate_of_change": -0.08370037860882769, "market_dynamics": 0.240695, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75030.132312, "high": 75335.135233, "low": 73017.135303, "close": 73718.632813, "volume": 93765}, "trend_line": 77603.141407, "activity_lines": {"activity_5": 75107.400521, "activity_10": 76836.846023, "activity_20": 77036.16503, "activity_30": 77178.511795}, "trend_signal": 0, "fair_value": 87976.393029, "relative_strength": -10.811045, "rate_of_change": -0.36608424895770453, "market_dynamics": -0.155185, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73566.124381, "high": 75304.628214, "low": 72742.628596, "close": 74816.625, "volume": 96123}, "trend_line": 77404.394271, "activity_lines": {"activity_5": 74719.030729, "activity_10": 76272.870739, "activity_20": 76841.545052, "activity_30": 76998.736543}, "trend_signal": 0, "fair_value": 87780.744692, "relative_strength": -6.415581, "rate_of_change": -0.2561070755598019, "market_dynamics": -0.445404, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74420.132016, "high": 76463.637421, "low": 74084.631654, "close": 75609.640625, "volume": 100323}, "trend_line": 77355.559636, "activity_lines": {"activity_5": 74883.733334, "activity_10": 75960.662216, "activity_20": 76724.338468, "activity_30": 76882.945985}, "trend_signal": 0, "fair_value": 87584.85597, "relative_strength": -5.358788, "rate_of_change": -0.06309026181254951, "market_dynamics": -0.596839, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75335.130648, "high": 76311.137058, "low": 73566.116897, "close": 74847.132813, "volume": 157503}, "trend_line": 77260.396615, "activity_lines": {"activity_5": 74897.966667, "activity_10": 75566.379688, "activity_20": 76538.143006, "activity_30": 76721.111996}, "trend_signal": 0, "fair_value": 87405.3748, "relative_strength": -9.25904, "rate_of_change": -0.12302027345906885, "market_dynamics": -0.540026, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74938.632813, "high": 75701.135571, "low": 74023.629575, "close": 74816.625, "volume": 145323}, "trend_line": 77102.477084, "activity_lines": {"activity_5": 74910.164063, "activity_10": 75233.095881, "activity_20": 76358.046764, "activity_30": 76563.449311}, "trend_signal": 0, "fair_value": 87205.290014, "relative_strength": -6.894296, "rate_of_change": -0.20439906849940626, "market_dynamics": -0.461274, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74877.631462, "high": 78812.142738, "low": 74755.628869, "close": 76799.140625, "volume": 202449}, "trend_line": 76957.864323, "activity_lines": {"activity_5": 75589.300521, "activity_10": 75361.751563, "activity_20": 76375.040104, "activity_30": 76543.879217}, "trend_signal": 0, "fair_value": 87002.829427, "relative_strength": -3.159942, "rate_of_change": -0.18755916342667822, "market_dynamics": -0.339118, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76890.64065, "high": 77348.141472, "low": 73569.21875, "close": 73569.21875, "volume": 708378}, "trend_line": 76641.856771, "activity_lines": {"activity_5": 74986.429167, "activity_10": 74978.0125, "activity_20": 76075.417039, "activity_30": 76325.256922}, "trend_signal": 0, "fair_value": 86808.520233, "relative_strength": -6.595964, "rate_of_change": -0.4106241185094217, "market_dynamics": -0.349052, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73974.297513, "high": 74161.259383, "low": 70577.84375, "close": 70577.84375, "volume": 155238}, "trend_line": 76342.644531, "activity_lines": {"activity_5": 73469.593229, "activity_10": 74151.812784, "activity_20": 75506.426935, "activity_30": 75934.030276}, "trend_signal": 0, "fair_value": 86566.278396, "relative_strength": -11.875121, "rate_of_change": -0.3904031721126372, "market_dynamics": -0.581843, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70390.878339, "high": 71419.164743, "low": 69829.987969, "close": 70110.429688, "volume": 112218}, "trend_line": 76141.372917, "activity_lines": {"activity_5": 72132.405729, "activity_10": 73360.397727, "activity_20": 74923.853534, "activity_30": 75531.951899}, "trend_signal": 0, "fair_value": 86306.661709, "relative_strength": -12.778726, "rate_of_change": -0.2636424441889334, "market_dynamics": -0.758289, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70390.876104, "high": 70453.204185, "low": 67898.059416, "close": 68022.695313, "volume": 142434}, "trend_line": 75847.606511, "activity_lines": {"activity_5": 70415.086979, "activity_10": 72277.734659, "activity_20": 74164.568304, "activity_30": 75008.166247}, "trend_signal": 0, "fair_value": 86021.08093, "relative_strength": -13.199039, "rate_of_change": -0.3858170594326206, "market_dynamics": -1.021047, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68116.172707, "high": 70266.228417, "low": 67804.575677, "close": 69923.46875, "volume": 74004}, "trend_line": 75543.183854, "activity_lines": {"activity_5": 69784.288021, "activity_10": 71665.856534, "activity_20": 73612.270685, "activity_30": 74625.963811}, "trend_signal": 0, "fair_value": 85737.799129, "relative_strength": -13.708782, "rate_of_change": -0.4013609275275589, "market_dynamics": -1.224341, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69923.473208, "high": 70484.356683, "low": 69456.070313, "close": 69456.070313, "volume": 19722}, "trend_line": 75351.282032, "activity_lines": {"activity_5": 69456.067709, "activity_10": 71037.999858, "activity_20": 73044.85971, "activity_30": 74233.246808}, "trend_signal": 0, "fair_value": 85491.960988, "relative_strength": -12.863075, "rate_of_change": -0.2540293011357353, "market_dynamics": -1.262764, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69861.152026, "high": 70733.628279, "low": 68864.023775, "close": 70422.03125, "volume": 100314}, "trend_line": 75152.945313, "activity_lines": {"activity_5": 69724.044271, "activity_10": 70683.237074, "activity_20": 72623.147731, "activity_30": 73915.230629}, "trend_signal": 0, "fair_value": 85298.146635, "relative_strength": -9.593997, "rate_of_change": -0.26321611743217566, "market_dynamics": -1.194399, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71045.241425, "high": 73319.937175, "low": 70359.713846, "close": 72353.96875, "volume": 95763}, "trend_line": 75006.806771, "activity_lines": {"activity_5": 70646.3875, "activity_10": 70774.055824, "activity_20": 72424.947024, "activity_30": 73734.651496}, "trend_signal": 0, "fair_value": 85131.095002, "relative_strength": -4.963118, "rate_of_change": -0.1944548432418143, "market_dynamics": -0.976706, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73008.325335, "high": 73070.643281, "low": 70203.915754, "close": 72135.84375, "volume": 87015}, "trend_line": 74859.497396, "activity_lines": {"activity_5": 71346.453125, "activity_10": 70870.545739, "activity_20": 72235.273326, "activity_30": 73549.428075}, "trend_signal": 0, "fair_value": 84953.658604, "relative_strength": -8.361613, "rate_of_change": -0.1963946758188772, "market_dynamics": -0.713006, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72322.805681, "high": 74846.78405, "low": 72011.208619, "close": 73818.5, "volume": 96978}, "trend_line": 74823.176302, "activity_lines": {"activity_5": 72333.194271, "activity_10": 71321.714631, "activity_20": 72245.196875, "activity_30": 73482.266952}, "trend_signal": 0, "fair_value": 84795.096304, "relative_strength": -5.082802, "rate_of_change": -0.048519019314094074, "market_dynamics": -0.330878, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73818.48963, "high": 74005.450775, "low": 70608.996702, "close": 70920.59375, "volume": 128739}, "trend_line": 74626.208073, "activity_lines": {"activity_5": 72094.297917, "activity_10": 71300.184943, "activity_20": 72012.93006, "activity_30": 73230.487433}, "trend_signal": 0, "fair_value": 84624.248298, "relative_strength": -6.671962, "rate_of_change": -0.26324494459444725, "market_dynamics": -0.119667, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70920.595402, "high": 72073.52646, "low": 70235.076039, "close": 71574.960938, "volume": 59709}, "trend_line": 74442.919011, "activity_lines": {"activity_5": 71975.889063, "activity_10": 71445.787926, "activity_20": 71882.160305, "activity_30": 73033.632779}, "trend_signal": 0, "fair_value": 84474.669521, "relative_strength": -6.525642, "rate_of_change": -0.24560950734720602, "market_dynamics": -0.009259, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71294.516847, "high": 72260.483357, "low": 70764.797654, "close": 71169.875, "volume": 86703}, "trend_line": 74323.39375, "activity_lines": {"activity_5": 71645.589583, "activity_10": 71499.609517, "activity_20": 71739.430841, "activity_30": 72822.468649}, "trend_signal": 0, "fair_value": 84325.189954, "relative_strength": -6.07725, "rate_of_change": -0.16055961075672076, "market_dynamics": 0.073438, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71045.239388, "high": 77214.960938, "low": 70889.440427, "close": 77214.960938, "volume": 149019}, "trend_line": 74448.071615, "activity_lines": {"activity_5": 73409.258334, "activity_10": 72633.275, "activity_20": 72190.515551, "activity_30": 73009.021371}, "trend_signal": 0, "fair_value": 84194.690455, "relative_strength": 6.117203, "rate_of_change": 0.16775050049432189, "market_dynamics": 0.273501, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74098.937278, "high": 74877.937705, "low": 72167.008796, "close": 72572.09375, "volume": 126891}, "trend_line": 74330.553646, "activity_lines": {"activity_5": 73286.696875, "activity_10": 72755.65071, "activity_20": 72188.437537, "activity_30": 72887.990541}, "trend_signal": 0, "fair_value": 84037.125, "relative_strength": 0.344946, "rate_of_change": -0.15785226729273044, "market_dynamics": 0.484521, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72572.08937, "high": 73039.494769, "low": 71076.408606, "close": 72914.851563, "volume": 99831}, "trend_line": 74069.927344, "activity_lines": {"activity_5": 73361.481771, "activity_10": 72892.189205, "activity_20": 72224.462835, "activity_30": 72796.654923}, "trend_signal": 0, "fair_value": 83883.554037, "relative_strength": 0.385067, "rate_of_change": -0.3506314553248716, "market_dynamics": 0.648024, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73008.340911, "high": 74472.862415, "low": 72914.860321, "close": 73195.296875, "volume": 77217}, "trend_line": 73885.748959, "activity_lines": {"activity_5": 73396.797917, "activity_10": 73016.830824, "activity_20": 72296.253274, "activity_30": 72740.227151}, "trend_signal": 0, "fair_value": 83731.7808, "relative_strength": -0.830127, "rate_of_change": -0.24865473965516352, "market_dynamics": 0.777994, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73662.702183, "high": 74877.949808, "low": 72883.688279, "close": 73475.734375, "volume": 89664}, "trend_line": 73718.035417, "activity_lines": {"activity_5": 73417.570833, "activity_10": 73142.038068, "activity_20": 72406.248921, "activity_30": 72713.774597}, "trend_signal": 0, "fair_value": 83554.845453, "relative_strength": 1.064307, "rate_of_change": -0.22699037955623041, "market_dynamics": 0.716592, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73569.216514, "high": 73693.859721, "low": 71419.171593, "close": 72759.0625, "volume": 126465}, "trend_line": 73463.399479, "activity_lines": {"activity_5": 73045.729167, "activity_10": 73116.545597, "activity_20": 72454.520573, "activity_30": 72651.905377}, "trend_signal": 0, "fair_value": 83376.910607, "relative_strength": 9.781896, "rate_of_change": -0.345418779216796, "market_dynamics": 0.740878, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71294.522222, "high": 74317.057908, "low": 69985.79406, "close": 73943.140625, "volume": 153168}, "trend_line": 73230.949219, "activity_lines": {"activity_5": 73365.640104, "activity_10": 73295.008807, "activity_20": 72625.359487, "activity_30": 72682.856418}, "trend_signal": 0, "fair_value": 83187.694261, "relative_strength": 11.957638, "rate_of_change": -0.31641642184887625, "market_dynamics": 0.859606, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73943.13964, "high": 74410.542545, "low": 73351.092381, "close": 74161.257813, "volume": 84051}, "trend_line": 73064.736719, "activity_lines": {"activity_5": 73666.853646, "activity_10": 73510.863494, "activity_20": 72830.571466, "activity_30": 72742.876327}, "trend_signal": 0, "fair_value": 83007.964043, "relative_strength": 8.598374, "rate_of_change": -0.22697029298765986, "market_dynamics": 0.913515, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74161.25514, "high": 74410.534228, "low": 72572.097072, "close": 73039.5, "volume": 53052}, "trend_line": 72927.215365, "activity_lines": {"activity_5": 73511.054167, "activity_10": 73463.841051, "activity_20": 72926.130134, "activity_30": 72741.248152}, "trend_signal": 0, "fair_value": 82828.232322, "relative_strength": 4.128755, "rate_of_change": -0.18821850344700589, "market_dynamics": 0.74401, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73039.499304, "high": 75999.712823, "low": 72790.212876, "close": 75656.953125, "volume": 85227}, "trend_line": 72950.142709, "activity_lines": {"activity_5": 74238.125521, "activity_10": 73866.091193, "activity_20": 73259.24788, "activity_30": 72917.360266}, "trend_signal": 0, "fair_value": 82676.063101, "relative_strength": 4.68661, "rate_of_change": 0.031438666463897605, "market_dynamics": 0.810298, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76404.797143, "high": 76467.115096, "low": 73413.414063, "close": 74098.9375, "volume": 73857}, "trend_line": 72923.169531, "activity_lines": {"activity_5": 74300.44375, "activity_10": 73903.482528, "activity_20": 73417.571168, "activity_30": 72991.476059}, "trend_signal": 1, "fair_value": 82521.994491, "relative_strength": 0.795763, "rate_of_change": -0.036974811834977334, "market_dynamics": 0.631897, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74192.420954, "high": 75064.901788, "low": 72665.57366, "close": 73132.976563, "volume": 86742}, "trend_line": 72903.647656, "activity_lines": {"activity_5": 73951.45, "activity_10": 73821.899574, "activity_20": 73454.963691, "activity_30": 73005.011996}, "trend_signal": 1, "fair_value": 82355.443209, "relative_strength": -1.15267, "rate_of_change": -0.02677046969510421, "market_dynamics": 0.55538, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73132.984864, "high": 73132.984864, "low": 71980.046652, "close": 72696.734375, "volume": 59631}, "trend_line": 72832.984636, "activity_lines": {"activity_5": 73511.053125, "activity_10": 73650.801989, "activity_20": 73435.525967, "activity_30": 72991.662752}, "trend_signal": 1, "fair_value": 82190.588792, "relative_strength": -0.142406, "rate_of_change": -0.09692659046833255, "market_dynamics": 0.522736, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73039.504273, "high": 74458.839418, "low": 72634.411032, "close": 73788.039063, "volume": 108386}, "trend_line": 72772.264584, "activity_lines": {"activity_5": 73532.059375, "activity_10": 73682.089205, "activity_20": 73504.59029, "activity_30": 73053.279167}, "trend_signal": 1, "fair_value": 82025.610076, "relative_strength": -0.683818, "rate_of_change": -0.08336889158593792, "market_dynamics": 0.395131, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73979.693339, "high": 75129.634283, "low": 73596.378866, "close": 74842.148438, "volume": 56638}, "trend_line": 72772.098438, "activity_lines": {"activity_5": 73854.532813, "activity_10": 73894.25554, "activity_20": 73658.017374, "activity_30": 73186.820061}, "trend_signal": 1, "fair_value": 81864.654247, "relative_strength": 1.292956, "rate_of_change": -0.000228309509059498, "market_dynamics": 0.326939, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74650.49767, "high": 76854.555185, "low": 73596.382813, "close": 76758.726563, "volume": 88103}, "trend_line": 72836.835156, "activity_lines": {"activity_5": 74870.185938, "activity_10": 74430.046733, "activity_20": 73982.127232, "activity_30": 73444.021875}, "trend_signal": 1, "fair_value": 81776.136569, "relative_strength": 3.570253, "rate_of_change": 0.08895815757622293, "market_dynamics": 0.59012, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76758.72806, "high": 77717.011281, "low": 75321.298205, "close": 76662.898438, "volume": 119473}, "trend_line": 72832.29375, "activity_lines": {"activity_5": 75676.577084, "activity_10": 74875.693466, "activity_20": 74275.096875, "activity_30": 73690.864668}, "trend_signal": 1, "fair_value": 81676.067809, "relative_strength": 1.900328, "rate_of_change": -0.006235040265378436, "market_dynamics": 1.033758, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76662.895963, "high": 78579.472248, "low": 75992.098076, "close": 76662.898438, "volume": 87389}, "trend_line": 72935.416406, "activity_lines": {"activity_5": 76247.640105, "activity_10": 75271.890057, "activity_20": 74554.521764, "activity_30": 73938.000454}, "trend_signal": 1, "fair_value": 81564.150792, "relative_strength": -2.511271, "rate_of_change": 0.14158919167640088, "market_dynamics": 1.252232, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76950.378435, "high": 77333.696799, "low": 75896.264151, "close": 77046.210938, "volume": 66131}, "trend_line": 73151.028646, "activity_lines": {"activity_5": 76682.063021, "activity_10": 75692.295455, "activity_20": 74843.108296, "activity_30": 74203.213004}, "trend_signal": 1, "fair_value": 81436.462991, "relative_strength": -1.288451, "rate_of_change": 0.29562077057294345, "market_dynamics": 1.544418, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77046.216239, "high": 77621.186186, "low": 75896.264151, "close": 77142.039063, "volume": 58290}, "trend_line": 73385.415625, "activity_lines": {"activity_5": 76931.217188, "activity_10": 76057.274858, "activity_20": 75114.767746, "activity_30": 74460.697547}, "trend_signal": 1, "fair_value": 81308.478065, "relative_strength": -0.645385, "rate_of_change": 0.3204151511447059, "market_dynamics": 1.495423, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77237.864243, "high": 77812.838904, "low": 75417.126828, "close": 76567.070313, "volume": 78049}, "trend_line": 73670.228125, "activity_lines": {"activity_5": 76835.389063, "activity_10": 76290.712927, "activity_20": 75303.22939, "activity_30": 74665.965592}, "trend_signal": 1, "fair_value": 81170.427584, "relative_strength": -2.002773, "rate_of_change": 0.38810504454371964, "market_dynamics": 1.354469, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76854.555684, "high": 77621.184668, "low": 76087.921384, "close": 76662.898438, "volume": 40183}, "trend_line": 73894.875782, "activity_lines": {"activity_5": 76784.28073, "activity_10": 76496.699148, "activity_20": 75503.902716, "activity_30": 74859.041096}, "trend_signal": 1, "fair_value": 81031.16862, "relative_strength": -5.629704, "rate_of_change": 0.30493682823791124, "market_dynamics": 1.210333, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76662.897444, "high": 78771.127486, "low": 76279.582957, "close": 78196.15625, "volume": 73073}, "trend_line": 74186.211979, "activity_lines": {"activity_5": 77244.258334, "activity_10": 76917.27912, "activity_20": 75831.120573, "activity_30": 75136.543061}, "trend_signal": 1, "fair_value": 80893.535607, "relative_strength": -2.068665, "rate_of_change": 0.3942576449542707, "market_dynamics": 1.271213, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78004.493169, "high": 80496.040547, "low": 77525.35009, "close": 79825.242188, "volume": 66726}, "trend_line": 74499.652344, "activity_lines": {"activity_5": 78145.047396, "activity_10": 77534.067046, "activity_20": 76288.340402, "activity_30": 75500.351462}, "trend_signal": 1, "fair_value": 80766.345453, "relative_strength": -2.215256, "rate_of_change": 0.4225048787889699, "market_dynamics": 1.318439, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80016.892571, "high": 81166.847773, "low": 79250.263184, "close": 79729.40625, "volume": 57283}, "trend_line": 74745.500261, "activity_lines": {"activity_5": 78828.622396, "activity_10": 78023.662926, "activity_20": 76704.861831, "activity_30": 75837.75494}, "trend_signal": 1, "fair_value": 80631.2499, "relative_strength": -5.57682, "rate_of_change": 0.32999874397372514, "market_dynamics": 1.394813, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79633.589727, "high": 81166.838396, "low": 79633.589727, "close": 80112.726563, "volume": 61531}, "trend_line": 75011.396354, "activity_lines": {"activity_5": 79467.479688, "activity_10": 78494.094176, "activity_20": 77128.110566, "activity_30": 76184.027604}, "trend_signal": 1, "fair_value": 80505.902594, "relative_strength": -3.299775, "rate_of_change": 0.3557352510472658, "market_dynamics": 1.57109, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80496.044876, "high": 82316.783224, "low": 80016.897942, "close": 81933.46875, "volume": 97062}, "trend_line": 75281.895313, "activity_lines": {"activity_5": 80476.873959, "activity_10": 79234.587642, "activity_20": 77689.745871, "activity_30": 76630.61292}, "trend_signal": 1, "fair_value": 80399.517979, "relative_strength": -1.188391, "rate_of_change": 0.36061048340367247, "market_dynamics": 1.652937, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81933.474064, "high": 82891.760311, "low": 77908.669886, "close": 78291.984375, "volume": 92043}, "trend_line": 75527.608334, "activity_lines": {"activity_5": 79921.06875, "activity_10": 79217.164489, "activity_20": 77866.523959, "activity_30": 76824.812215}, "trend_signal": 1, "fair_value": 80270.701873, "relative_strength": -5.87605, "rate_of_change": 0.326390588305994, "market_dynamics": 1.539274, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78483.639142, "high": 81837.648438, "low": 78483.639142, "close": 81837.648438, "volume": 72516}, "trend_line": 75869.697917, "activity_lines": {"activity_5": 80540.763021, "activity_10": 79814.787784, "activity_20": 78361.314212, "activity_30": 77231.911576}, "trend_signal": 1, "fair_value": 80189.222106, "relative_strength": -5.095608, "rate_of_change": 0.4529331598681065, "market_dynamics": 1.514162, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81454.330941, "high": 83658.387791, "low": 81454.330941, "close": 82700.101563, "volume": 108192}, "trend_line": 76254.038802, "activity_lines": {"activity_5": 81313.78125, "activity_10": 80482.103693, "activity_20": 78896.346913, "activity_30": 77672.582779}, "trend_signal": 1, "fair_value": 80122.384916, "relative_strength": -4.436529, "rate_of_change": 0.5065802231352752, "market_dynamics": 1.532916, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82700.094239, "high": 82891.757813, "low": 81741.817808, "close": 82891.757813, "volume": 53266}, "trend_line": 76443.265365, "activity_lines": {"activity_5": 81952.638542, "activity_10": 81083.210512, "activity_20": 79416.093788, "activity_30": 78100.822715}, "trend_signal": 1, "fair_value": 80076.827023, "relative_strength": -4.763378, "rate_of_change": 0.24815284012869987, "market_dynamics": 1.350898, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83179.240289, "high": 83370.904447, "low": 81741.811021, "close": 81837.648438, "volume": 77503}, "trend_line": 76752.117188, "activity_lines": {"activity_5": 82054.857292, "activity_10": 81377.666762, "activity_20": 79793.578721, "activity_30": 78448.84743}, "trend_signal": 1, "fair_value": 80012.663963, "relative_strength": -6.683524, "rate_of_change": 0.40402751180931906, "market_dynamics": 1.385796, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82316.78363, "high": 83945.870151, "low": 82220.955011, "close": 83179.25, "volume": 46873}, "trend_line": 77094.263802, "activity_lines": {"activity_5": 82610.664584, "activity_10": 81821.964205, "activity_20": 80257.384413, "activity_30": 78863.50116}, "trend_signal": 1, "fair_value": 79991.733975, "relative_strength": -9.581451, "rate_of_change": 0.44578133677007054, "market_dynamics": 1.309657, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82604.277726, "high": 85479.133813, "low": 82316.79184, "close": 85287.476563, "volume": 46033}, "trend_line": 77497.336459, "activity_lines": {"activity_5": 83543.396355, "activity_10": 82558.973864, "activity_20": 80872.056846, "activity_30": 79392.095531}, "trend_signal": 1, "fair_value": 80010.201973, "relative_strength": -6.209525, "rate_of_change": 0.5228309307618557, "market_dynamics": 1.189485, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85574.961615, "high": 85958.276436, "low": 83562.560502, "close": 85383.304688, "volume": 58957}, "trend_line": 77894.255469, "activity_lines": {"activity_5": 84278.082292, "activity_10": 83214.093466, "activity_20": 81441.096541, "activity_30": 79900.867675}, "trend_signal": 1, "fair_value": 79995.197867, "relative_strength": -9.154606, "rate_of_change": 0.5121711637276566, "market_dynamics": 1.221963, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85574.956984, "high": 86533.245667, "low": 84520.841284, "close": 85862.445313, "volume": 69793}, "trend_line": 78331.034896, "activity_lines": {"activity_5": 84993.601563, "activity_10": 83853.531392, "activity_20": 82005.572694, "activity_30": 80414.944439}, "trend_signal": 1, "fair_value": 79985.088041, "relative_strength": -13.76532, "rate_of_change": 0.5607338106900949, "market_dynamics": 1.260132, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85958.273797, "high": 91899.648438, "low": 85574.95931, "close": 87491.53125, "volume": 75074}, "trend_line": 78782.647917, "activity_lines": {"activity_5": 86054.103646, "activity_10": 84684.626421, "activity_20": 82681.848847, "activity_30": 81005.944204}, "trend_signal": 1, "fair_value": 79953.522136, "relative_strength": -8.254154, "rate_of_change": 0.5765441776680256, "market_dynamics": 1.348536, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87970.673361, "high": 89503.936702, "low": 87587.359257, "close": 88449.8125, "volume": 58283}, "trend_line": 79258.933073, "activity_lines": {"activity_5": 87057.107292, "activity_10": 85588.898722, "activity_20": 83397.824963, "activity_30": 81629.632242}, "trend_signal": 1, "fair_value": 79925.364834, "relative_strength": -7.264138, "rate_of_change": 0.6045559124920243, "market_dynamics": 1.366621, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88641.470659, "high": 91037.189482, "low": 88258.160093, "close": 90653.875, "volume": 82380}, "trend_line": 79846.078907, "activity_lines": {"activity_5": 88443.427604, "activity_10": 86709.221875, "activity_20": 84267.583631, "activity_30": 82364.789785}, "trend_signal": 1, "fair_value": 79884.905649, "relative_strength": -1.389394, "rate_of_change": 0.7407945214947947, "market_dynamics": 1.430659, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90749.709433, "high": 92901.032748, "low": 89887.251793, "close": 92020.921875, "volume": 89862}, "trend_line": 80391.544532, "activity_lines": {"activity_5": 89927.670313, "activity_10": 87917.803977, "activity_20": 85202.73884, "activity_30": 83150.263525}, "trend_signal": 1, "fair_value": 79863.659155, "relative_strength": -3.052071, "rate_of_change": 0.6831464142845677, "market_dynamics": 1.505394, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92118.708153, "high": 92216.498713, "low": 87326.976563, "close": 87326.976563, "volume": 67350}, "trend_line": 80832.479167, "activity_lines": {"activity_5": 89404.756771, "activity_10": 88103.472017, "activity_20": 85619.999814, "activity_30": 83597.710753}, "trend_signal": 1, "fair_value": 79813.247797, "relative_strength": -8.360079, "rate_of_change": 0.5484838456169765, "market_dynamics": 1.295, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87620.347052, "high": 89576.15293, "low": 87033.600687, "close": 89282.78125, "volume": 82422}, "trend_line": 81370.80599, "activity_lines": {"activity_5": 89436.142708, "activity_10": 88564.100568, "activity_20": 86172.290253, "activity_30": 84142.891533}, "trend_signal": 1, "fair_value": 79766.128255, "relative_strength": -6.923955, "rate_of_change": 0.6659783648201757, "market_dynamics": 1.394296, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89380.573311, "high": 91238.59645, "low": 87229.185654, "close": 90358.476563, "volume": 67192}, "trend_line": 81959.53073, "activity_lines": {"activity_5": 89706.677084, "activity_10": 89084.944034, "activity_20": 86766.933185, "activity_30": 84722.741247}, "trend_signal": 1, "fair_value": 79773.05589, "relative_strength": -3.339768, "rate_of_change": 0.7235085517923419, "market_dynamics": 1.329219, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90456.271631, "high": 92509.876213, "low": 90065.109375, "close": 91825.335938, "volume": 38996}, "trend_line": 82560.773959, "activity_lines": {"activity_5": 90338.920313, "activity_10": 89741.957813, "activity_20": 87443.361198, "activity_30": 85359.244809}, "trend_signal": 1, "fair_value": 79791.235577, "relative_strength": -4.248475, "rate_of_change": 0.733585494749452, "market_dynamics": 1.18449, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92020.920374, "high": 92607.659757, "low": 90847.429688, "close": 90847.429688, "volume": 21349}, "trend_line": 83094.283334, "activity_lines": {"activity_5": 90567.097396, "activity_10": 90102.300284, "activity_20": 87969.511979, "activity_30": 85893.867759}, "trend_signal": 1, "fair_value": 79827.184846, "relative_strength": -4.556796, "rate_of_change": 0.6462020029814056, "market_dynamics": 1.193547, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91727.548683, "high": 95541.3795, "low": 90945.224174, "close": 95248.007813, "volume": 79628}, "trend_line": 83710.592709, "activity_lines": {"activity_5": 92340.366667, "activity_10": 91163.400142, "activity_20": 88861.822471, "activity_30": 86677.979016}, "trend_signal": 1, "fair_value": 79895.225962, "relative_strength": -3.053296, "rate_of_change": 0.7416988874225231, "market_dynamics": 1.23777, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95248.009007, "high": 95541.382515, "low": 93781.150552, "close": 95052.429688, "volume": 72939}, "trend_line": 84323.577084, "activity_lines": {"activity_5": 93520.37448, "activity_10": 92018.29375, "activity_20": 89663.433706, "activity_30": 87409.710434}, "trend_signal": 1, "fair_value": 79974.957032, "relative_strength": -6.719963, "rate_of_change": 0.7322661985334336, "market_dynamics": 1.307317, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95541.378218, "high": 95736.959341, "low": 88500.460938, "close": 89282.78125, "volume": 93672}, "trend_line": 84744.239844, "activity_lines": {"activity_5": 92392.522917, "activity_10": 91686.689489, "activity_20": 89853.083371, "activity_30": 87729.65909}, "trend_signal": 1, "fair_value": 79995.699019, "relative_strength": -12.103965, "rate_of_change": 0.4988673091761079, "market_dynamics": 1.036865, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89282.786057, "high": 89771.733389, "low": 87522.551171, "close": 88304.875, "volume": 103147}, "trend_line": 85119.528646, "activity_lines": {"activity_5": 91010.415625, "activity_10": 91162.139205, "activity_20": 89897.261979, "activity_30": 87959.377487}, "trend_signal": 1, "fair_value": 80017.013973, "relative_strength": -12.0246, "rate_of_change": 0.4428487442814451, "market_dynamics": 0.761995, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89282.78394, "high": 90651.850932, "low": 88402.668874, "close": 89087.203125, "volume": 87092}, "trend_line": 85517.700782, "activity_lines": {"activity_5": 90123.781771, "activity_10": 90822.539489, "activity_20": 89985.151712, "activity_30": 88215.356485}, "trend_signal": 1, "fair_value": 80047.966597, "relative_strength": -12.60151, "rate_of_change": 0.46778000575629947, "market_dynamics": 0.145964, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89478.367485, "high": 90260.692009, "low": 87229.184494, "close": 87424.765625, "volume": 65945}, "trend_line": 85879.623959, "activity_lines": {"activity_5": 88800.350521, "activity_10": 90234.01875, "activity_20": 89884.299293, "activity_30": 88338.392927}, "trend_signal": 1, "fair_value": 80079.911909, "relative_strength": -18.035864, "rate_of_change": 0.42321434473853725, "market_dynamics": -0.526069, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87718.136719, "high": 89184.995192, "low": 87522.552011, "close": 88304.875, "volume": 55647}, "trend_line": 86267.689844, "activity_lines": {"activity_5": 88291.838542, "activity_10": 89803.739915, "activity_20": 89845.681064, "activity_30": 88494.860736}, "trend_signal": 1, "fair_value": 80105.479818, "relative_strength": -16.80097, "rate_of_change": 0.45187189592872057, "market_dynamics": -0.822235, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88989.412868, "high": 90456.271322, "low": 88598.250614, "close": 89576.15625, "volume": 77821}, "trend_line": 86647.023177, "activity_lines": {"activity_5": 88656.923958, "activity_10": 89622.383239, "activity_20": 89897.340923, "activity_30": 88708.310182}, "trend_signal": 1, "fair_value": 80148.257462, "relative_strength": -18.037365, "rate_of_change": 0.4397165771866155, "market_dynamics": -0.904162, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89380.577213, "high": 91434.174228, "low": 88500.461535, "close": 90162.898438, "volume": 76617}, "trend_line": 86991.611719, "activity_lines": {"activity_5": 89198.031771, "activity_10": 89561.930966, "activity_20": 89974.419531, "activity_30": 88935.140844}, "trend_signal": 1, "fair_value": 80187.954678, "relative_strength": -12.39622, "rate_of_change": 0.39769230305359987, "market_dynamics": -0.918839, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89282.783686, "high": 91238.594938, "low": 88696.04031, "close": 88891.625, "volume": 85475}, "trend_line": 87297.019011, "activity_lines": {"activity_5": 89191.513542, "activity_10": 89300.564205, "activity_20": 89907.208185, "activity_30": 89057.722346}, "trend_signal": 1, "fair_value": 80225.04993, "relative_strength": -10.446555, "rate_of_change": 0.3510767141394381, "market_dynamics": -0.780187, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88989.410211, "high": 91140.80619, "low": 88696.038529, "close": 89184.992188, "volume": 55378}, "trend_line": 87599.427865, "activity_lines": {"activity_5": 89295.822917, "activity_10": 89128.097017, "activity_20": 89851.230283, "activity_30": 89179.527067}, "trend_signal": 1, "fair_value": 80270.127755, "relative_strength": -9.140962, "rate_of_change": 0.34641372343069693, "market_dynamics": -0.729949, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88109.296875, "high": 88989.411938, "low": 86055.698613, "close": 86349.070313, "volume": 93351}, "trend_line": 87746.614584, "activity_lines": {"activity_5": 88337.476563, "activity_10": 88550.244318, "activity_20": 89509.342932, "activity_30": 89098.858838}, "trend_signal": 1, "fair_value": 80305.347506, "relative_strength": -11.697164, "rate_of_change": 0.1680224661133867, "market_dynamics": -0.761785, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85175.58082, "high": 86251.280385, "low": 83317.5625, "close": 85371.164063, "volume": 91853}, "trend_line": 87982.58724, "activity_lines": {"activity_5": 87183.548438, "activity_10": 87952.833381, "activity_20": 89079.761942, "activity_30": 88945.603965}, "trend_signal": 0, "fair_value": 80304.528346, "relative_strength": -11.780675, "rate_of_change": 0.2689250828863614, "market_dynamics": -0.847474, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85371.157746, "high": 87424.761992, "low": 85273.367188, "close": 86935.8125, "volume": 57943}, "trend_line": 88152.526042, "activity_lines": {"activity_5": 86831.502604, "activity_10": 87711.02429, "activity_20": 88813.85532, "activity_30": 88878.070111}, "trend_signal": 0, "fair_value": 80302.459485, "relative_strength": -15.560689, "rate_of_change": 0.19315049412725616, "market_dynamics": -1.035514, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86642.436003, "high": 89184.994583, "low": 86055.692644, "close": 87718.132813, "volume": 52820}, "trend_line": 88319.79375, "activity_lines": {"activity_5": 86955.369271, "activity_10": 87636.347301, "activity_20": 88640.160454, "activity_30": 88850.044742}, "trend_signal": 0, "fair_value": 80303.556441, "relative_strength": -16.497759, "rate_of_change": 0.18974805999354485, "market_dynamics": -1.113197, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87913.713609, "high": 87913.713609, "low": 86544.645766, "close": 87033.601563, "volume": 36946}, "trend_line": 88457.855209, "activity_lines": {"activity_5": 86929.291667, "activity_10": 87462.102273, "activity_20": 88421.761607, "activity_30": 88767.0646}, "trend_signal": 0, "fair_value": 80289.170773, "relative_strength": -18.356136, "rate_of_change": 0.15631995177751884, "market_dynamics": -1.225695, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87033.600377, "high": 88696.042977, "low": 86446.857003, "close": 87424.765625, "volume": 62308}, "trend_line": 88644.092448, "activity_lines": {"activity_5": 87177.028125, "activity_10": 87366.090057, "activity_20": 88242.013505, "activity_30": 88700.41366}, "trend_signal": 0, "fair_value": 80286.538111, "relative_strength": -17.187323, "rate_of_change": 0.21053781889688658, "market_dynamics": -1.178129, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89967.32119, "high": 91434.179688, "low": 87424.761131, "close": 87718.132813, "volume": 55034}, "trend_line": 88795.388542, "activity_lines": {"activity_5": 87450.840625, "activity_10": 87339.419319, "activity_20": 88099.052828, "activity_30": 88640.674328}, "trend_signal": 0, "fair_value": 80270.06866, "relative_strength": -20.653465, "rate_of_change": 0.17067814653160046, "market_dynamics": -1.02713, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88402.672508, "high": 88891.625343, "low": 85371.162863, "close": 85957.90625, "volume": 73750}, "trend_line": 88817.736198, "activity_lines": {"activity_5": 86981.446354, "activity_10": 87026.489631, "activity_20": 87801.024591, "activity_30": 88457.610955}, "trend_signal": 0, "fair_value": 80243.240285, "relative_strength": -20.125932, "rate_of_change": 0.02516758625300424, "market_dynamics": -0.94591, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85860.113241, "high": 85860.113241, "low": 82339.653017, "close": 83317.5625, "volume": 74782}, "trend_line": 88748.878125, "activity_lines": {"activity_5": 85697.13125, "activity_10": 86309.951847, "activity_20": 87279.475186, "activity_30": 88102.761039}, "trend_signal": 0, "fair_value": 80227.777745, "relative_strength": -24.406585, "rate_of_change": -0.07752739030241837, "market_dynamics": -0.851227, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83121.977198, "high": 86900.0, "low": 83121.977198, "close": 85300.0, "volume": 112697}, "trend_line": 88730.129948, "activity_lines": {"activity_5": 85367.0, "activity_10": 86055.203835, "activity_20": 86982.585863, "activity_30": 87880.252772}, "trend_signal": 0, "fair_value": 80212.688552, "relative_strength": -25.556126, "rate_of_change": -0.02112497351639205, "market_dynamics": -0.797869, "expectation": {"probability": 53.0135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48985ef-dc02-4908-98b7-f6c333f4afc7/", "share_image": "https://sharemaestro.com/terminal/e48985ef-dc02-4908-98b7-f6c333f4afc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}