{"ticker": {"uuid": "e489db9a-c243-4a34-9d81-81e510f1b71b", "symbol": "ENEV3", "name": "Eneva S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENEV3 rose 27.89%, moving from 20.04 to 25.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.48 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.63"}, {"label": "12-Week Change", "value": "27.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.48"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.629999, "low": 24.67, "close": 25.629999, "volume": 40428000}, "trend_line": 22.496333, "activity_lines": {"activity_5": 25.652666, "activity_10": 26.067636, "activity_20": 24.909047, "activity_30": 23.867161}, "trend_signal": 1, "fair_value": 14.809103, "relative_strength": 23.478691, "rate_of_change": 1.0965142396529828, "market_dynamics": 0.340606, "expectation": {"probability": 47.2908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.74, "high": 12.66, "low": 11.34, "close": 12.38, "volume": 73171300}, "trend_line": 11.718333, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.789455, "activity_20": 11.524429, "activity_30": 11.582172}, "trend_signal": 0, "fair_value": 14.17391, "relative_strength": -12.247274, "rate_of_change": -0.21005705526697507, "market_dynamics": 1.386695, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.38, "high": 12.52, "low": 11.7, "close": 12.05, "volume": 65653600}, "trend_line": 11.695, "activity_lines": {"activity_5": 12.066, "activity_10": 11.875273, "activity_20": 11.579286, "activity_30": 11.60357}, "trend_signal": 0, "fair_value": 14.184728, "relative_strength": -15.239697, "rate_of_change": -0.19911535198734462, "market_dynamics": 1.350542, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.05, "high": 12.41, "low": 11.53, "close": 12.32, "volume": 46981600}, "trend_line": 11.691667, "activity_lines": {"activity_5": 12.17, "activity_10": 11.985455, "activity_20": 11.659476, "activity_30": 11.643892}, "trend_signal": 0, "fair_value": 14.195128, "relative_strength": -12.912669, "rate_of_change": -0.028499358700295734, "market_dynamics": 1.416235, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.31, "high": 12.45, "low": 11.7, "close": 12.27, "volume": 31251800}, "trend_line": 11.690333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.070364, "activity_20": 11.732286, "activity_30": 11.681204}, "trend_signal": 0, "fair_value": 14.197195, "relative_strength": -11.912981, "rate_of_change": -0.011409835740275072, "market_dynamics": 1.403317, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.29, "high": 12.62, "low": 12.08, "close": 12.49, "volume": 23136400}, "trend_line": 11.700333, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.176364, "activity_20": 11.823333, "activity_30": 11.732796}, "trend_signal": 1, "fair_value": 14.200705, "relative_strength": -10.229434, "rate_of_change": 0.08554076261129419, "market_dynamics": 1.271057, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.93, "close": 12.16, "volume": 21850000}, "trend_line": 11.734, "activity_lines": {"activity_5": 12.284, "activity_10": 12.201636, "activity_20": 11.879048, "activity_30": 11.762452}, "trend_signal": 1, "fair_value": 14.198205, "relative_strength": -10.96434, "rate_of_change": 0.2877439471167141, "market_dynamics": 1.185417, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.07, "high": 12.65, "low": 12.07, "close": 12.57, "volume": 39034000}, "trend_line": 11.756333, "activity_lines": {"activity_5": 12.388, "activity_10": 12.288364, "activity_20": 11.969143, "activity_30": 11.816387}, "trend_signal": 1, "fair_value": 14.196715, "relative_strength": -9.271889, "rate_of_change": 0.19032725413328544, "market_dynamics": 1.233273, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.53, "high": 13.44, "low": 12.53, "close": 12.98, "volume": 34777400}, "trend_line": 11.791333, "activity_lines": {"activity_5": 12.594, "activity_10": 12.432909, "activity_20": 12.091476, "activity_30": 11.895333}, "trend_signal": 1, "fair_value": 14.199199, "relative_strength": -5.668451, "rate_of_change": 0.29771188005647803, "market_dynamics": 1.385222, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.13, "high": 13.67, "low": 12.89, "close": 13.02, "volume": 33834400}, "trend_line": 11.812667, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.566182, "activity_20": 12.21181, "activity_30": 11.974602}, "trend_signal": 1, "fair_value": 14.202324, "relative_strength": -4.229711, "rate_of_change": 0.1809295013549318, "market_dynamics": 1.52018, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.96, "high": 13.3, "low": 12.47, "close": 12.99, "volume": 22788700}, "trend_line": 11.825667, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.669818, "activity_20": 12.322048, "activity_30": 12.050559}, "trend_signal": 1, "fair_value": 14.206747, "relative_strength": -2.831977, "rate_of_change": 0.11005135419461076, "market_dynamics": 1.668068, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.92, "high": 13.07, "low": 12.36, "close": 12.76, "volume": 22352600}, "trend_line": 11.836333, "activity_lines": {"activity_5": 12.89, "activity_10": 12.712909, "activity_20": 12.398714, "activity_30": 12.110839}, "trend_signal": 1, "fair_value": 14.210385, "relative_strength": -1.893649, "rate_of_change": 0.09019364404562134, "market_dynamics": 1.565584, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7, "high": 12.87, "low": 12.24, "close": 12.43, "volume": 23580100}, "trend_line": 11.851667, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.689091, "activity_20": 12.433048, "activity_30": 12.14914}, "trend_signal": 1, "fair_value": 14.20859, "relative_strength": -4.315878, "rate_of_change": 0.12955025851335095, "market_dynamics": 1.202657, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.44, "high": 12.47, "low": 11.86, "close": 12.05, "volume": 31225600}, "trend_line": 11.861, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.589273, "activity_20": 12.422905, "activity_30": 12.161935}, "trend_signal": 1, "fair_value": 14.207869, "relative_strength": -8.202967, "rate_of_change": 0.078748415729195, "market_dynamics": 0.723806, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.04, "high": 12.31, "low": 11.69, "close": 11.76, "volume": 24664200}, "trend_line": 11.863, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.441636, "activity_20": 12.38219, "activity_30": 12.155419}, "trend_signal": 1, "fair_value": 14.208093, "relative_strength": -7.769839, "rate_of_change": 0.016861984655584618, "market_dynamics": 0.124659, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.76, "high": 12.43, "low": 11.76, "close": 12.33, "volume": 29690300}, "trend_line": 11.885, "activity_lines": {"activity_5": 12.164, "activity_10": 12.406909, "activity_20": 12.393238, "activity_30": 12.185548}, "trend_signal": 1, "fair_value": 14.205593, "relative_strength": -5.559952, "rate_of_change": 0.1854505605664692, "market_dynamics": -0.24135, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.31, "high": 12.33, "low": 11.68, "close": 11.71, "volume": 38163500}, "trend_line": 11.902667, "activity_lines": {"activity_5": 11.978667, "activity_10": 12.262364, "activity_20": 12.340571, "activity_30": 12.174258}, "trend_signal": 1, "fair_value": 14.19984, "relative_strength": -7.595486, "rate_of_change": 0.148649558266718, "market_dynamics": -0.437641, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.7, "high": 12.56, "low": 11.63, "close": 12.06, "volume": 31483300}, "trend_line": 11.933333, "activity_lines": {"activity_5": 11.98, "activity_10": 12.189636, "activity_20": 12.319952, "activity_30": 12.184409}, "trend_signal": 1, "fair_value": 14.201667, "relative_strength": -4.866643, "rate_of_change": 0.25763973737986695, "market_dynamics": -0.510419, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.08, "close": 11.2, "volume": 38931800}, "trend_line": 11.914667, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.969818, "activity_20": 12.215476, "activity_30": 12.137097}, "trend_signal": 0, "fair_value": 14.196378, "relative_strength": -9.501111, "rate_of_change": -0.15641899878265048, "market_dynamics": -0.484367, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.15, "high": 11.84, "low": 11.08, "close": 11.33, "volume": 22406900}, "trend_line": 11.909, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.806, "activity_20": 12.127, "activity_30": 12.099376}, "trend_signal": 0, "fair_value": 14.19024, "relative_strength": -9.340312, "rate_of_change": -0.047563226064135725, "market_dynamics": -0.681159, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.36, "high": 11.41, "low": 10.69, "close": 11.0, "volume": 45470700}, "trend_line": 11.924333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.612909, "activity_20": 12.00881, "activity_30": 12.040731}, "trend_signal": 0, "fair_value": 14.175208, "relative_strength": -9.66923, "rate_of_change": 0.12875136451423327, "market_dynamics": -0.727471, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.94, "high": 11.42, "low": 10.81, "close": 10.99, "volume": 40696400}, "trend_line": 11.941667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.454182, "activity_20": 11.894238, "activity_30": 11.980452}, "trend_signal": 0, "fair_value": 14.161362, "relative_strength": -9.510482, "rate_of_change": 0.14536662134477424, "market_dynamics": -0.826237, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.01, "high": 11.47, "low": 10.62, "close": 11.38, "volume": 27479600}, "trend_line": 11.964667, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.398545, "activity_20": 11.823429, "activity_30": 11.944215}, "trend_signal": 0, "fair_value": 14.139487, "relative_strength": -9.764671, "rate_of_change": 0.1926029255379478, "market_dynamics": -0.902688, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.38, "high": 11.88, "low": 11.11, "close": 11.84, "volume": 43029700}, "trend_line": 11.978333, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.445636, "activity_20": 11.799619, "activity_30": 11.936172}, "trend_signal": 0, "fair_value": 14.124054, "relative_strength": -7.732683, "rate_of_change": 0.11421964355546915, "market_dynamics": -0.678309, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.83, "high": 13.2, "low": 11.63, "close": 12.84, "volume": 44658900}, "trend_line": 12.032, "activity_lines": {"activity_5": 11.912, "activity_10": 11.678364, "activity_20": 11.873333, "activity_30": 11.991763}, "trend_signal": 0, "fair_value": 14.115192, "relative_strength": -3.228514, "rate_of_change": 0.44803396265574513, "market_dynamics": -0.340388, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.85, "high": 13.45, "low": 12.51, "close": 13.07, "volume": 35885900}, "trend_line": 12.089333, "activity_lines": {"activity_5": 12.398667, "activity_10": 11.933273, "activity_20": 11.966238, "activity_30": 12.058731}, "trend_signal": 0, "fair_value": 14.103942, "relative_strength": -1.695995, "rate_of_change": 0.47650432180850943, "market_dynamics": 0.067518, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.04, "close": 12.95, "volume": 108114300}, "trend_line": 12.139667, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.152909, "activity_20": 12.044952, "activity_30": 12.114258}, "trend_signal": 0, "fair_value": 14.094968, "relative_strength": -4.391355, "rate_of_change": 0.4163505132996124, "market_dynamics": 0.629188, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.86, "high": 13.05, "low": 12.21, "close": 12.73, "volume": 39814900}, "trend_line": 12.175667, "activity_lines": {"activity_5": 12.812, "activity_10": 12.31, "activity_20": 12.098952, "activity_30": 12.152344}, "trend_signal": 0, "fair_value": 14.085224, "relative_strength": -5.044344, "rate_of_change": 0.2965484967586126, "market_dynamics": 0.878804, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.6, "high": 13.64, "low": 12.53, "close": 13.22, "volume": 37117300}, "trend_line": 12.217667, "activity_lines": {"activity_5": 12.99, "activity_10": 12.544, "activity_20": 12.198857, "activity_30": 12.21972}, "trend_signal": 0, "fair_value": 14.079135, "relative_strength": -3.618322, "rate_of_change": 0.34495030128534077, "market_dynamics": 0.929487, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.28, "high": 13.72, "low": 13.16, "close": 13.65, "volume": 22995800}, "trend_line": 12.283, "activity_lines": {"activity_5": 13.219333, "activity_10": 12.819455, "activity_20": 12.338571, "activity_30": 12.312129}, "trend_signal": 1, "fair_value": 14.073333, "relative_strength": -2.298547, "rate_of_change": 0.5347420256256696, "market_dynamics": 0.929926, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.7, "high": 13.74, "low": 13.47, "close": 13.61, "volume": 16543600}, "trend_line": 12.338, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.045455, "activity_20": 12.471476, "activity_30": 12.397742}, "trend_signal": 1, "fair_value": 14.061058, "relative_strength": -3.501073, "rate_of_change": 0.4477733452739536, "market_dynamics": 0.815321, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.51, "high": 13.56, "low": 13.15, "close": 13.51, "volume": 29637100}, "trend_line": 12.375667, "activity_lines": {"activity_5": 13.474, "activity_10": 13.205818, "activity_20": 12.591905, "activity_30": 12.473355}, "trend_signal": 1, "fair_value": 14.047532, "relative_strength": -2.43763, "rate_of_change": 0.3052925919922255, "market_dynamics": 0.819583, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.46, "high": 13.7, "low": 12.68, "close": 12.75, "volume": 39463000}, "trend_line": 12.399, "activity_lines": {"activity_5": 13.276, "activity_10": 13.182182, "activity_20": 12.636381, "activity_30": 12.497505}, "trend_signal": 1, "fair_value": 14.022179, "relative_strength": -6.920914, "rate_of_change": 0.18853933286989025, "market_dynamics": 0.742544, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.77, "high": 12.93, "low": 12.26, "close": 12.69, "volume": 30943600}, "trend_line": 12.411333, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.122727, "activity_20": 12.673619, "activity_30": 12.51628}, "trend_signal": 1, "fair_value": 14.000753, "relative_strength": -4.727116, "rate_of_change": 0.09946769900799825, "market_dynamics": 0.633733, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.75, "high": 13.09, "low": 12.53, "close": 12.87, "volume": 17957900}, "trend_line": 12.431333, "activity_lines": {"activity_5": 12.932667, "activity_10": 13.080545, "activity_20": 12.724952, "activity_30": 12.545871}, "trend_signal": 1, "fair_value": 13.982933, "relative_strength": -4.256397, "rate_of_change": 0.16114304563417622, "market_dynamics": 0.511452, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.84, "high": 13.18, "low": 12.56, "close": 12.64, "volume": 22489700}, "trend_line": 12.436333, "activity_lines": {"activity_5": 12.784, "activity_10": 12.996, "activity_20": 12.749095, "activity_30": 12.559333}, "trend_signal": 1, "fair_value": 13.945769, "relative_strength": -4.487247, "rate_of_change": 0.040220948147708734, "market_dynamics": 0.351226, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.59, "high": 13.24, "low": 12.49, "close": 12.83, "volume": 32486500}, "trend_line": 12.458667, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.953818, "activity_20": 12.789857, "activity_30": 12.584731}, "trend_signal": 1, "fair_value": 13.912228, "relative_strength": -3.548604, "rate_of_change": 0.1795866997128554, "market_dynamics": 0.244369, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.65, "high": 12.82, "low": 11.91, "close": 12.36, "volume": 36066300}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.828364, "activity_20": 12.780524, "activity_30": 12.578366}, "trend_signal": 1, "fair_value": 13.88016, "relative_strength": -7.402946, "rate_of_change": -0.056185786167971846, "market_dynamics": 0.029707, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.35, "high": 12.65, "low": 12.17, "close": 12.2, "volume": 26805000}, "trend_line": 12.425667, "activity_lines": {"activity_5": 12.472, "activity_10": 12.680545, "activity_20": 12.754524, "activity_30": 12.562129}, "trend_signal": 1, "fair_value": 13.849391, "relative_strength": -8.89959, "rate_of_change": -0.20880738297932155, "market_dynamics": -0.278237, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 12.97, "low": 12.16, "close": 12.61, "volume": 71396000}, "trend_line": 12.412, "activity_lines": {"activity_5": 12.482, "activity_10": 12.625818, "activity_20": 12.76281, "activity_30": 12.574022}, "trend_signal": 1, "fair_value": 13.826154, "relative_strength": -5.494532, "rate_of_change": -0.10999007135793896, "market_dynamics": -0.375453, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.61, "high": 12.62, "low": 11.97, "close": 12.51, "volume": 38012200}, "trend_line": 12.396, "activity_lines": {"activity_5": 12.476, "activity_10": 12.571818, "activity_20": 12.755476, "activity_30": 12.580344}, "trend_signal": 1, "fair_value": 13.797756, "relative_strength": -4.420184, "rate_of_change": -0.12890750886239133, "market_dynamics": -0.545666, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.42, "high": 12.85, "low": 12.17, "close": 12.85, "volume": 70083400}, "trend_line": 12.399, "activity_lines": {"activity_5": 12.592, "activity_10": 12.599636, "activity_20": 12.773333, "activity_30": 12.609634}, "trend_signal": 1, "fair_value": 13.774231, "relative_strength": -1.358095, "rate_of_change": 0.024201355275882037, "market_dynamics": -0.404139, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.85, "high": 13.08, "low": 12.52, "close": 12.75, "volume": 35641900}, "trend_line": 12.409667, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.621273, "activity_20": 12.77281, "activity_30": 12.63228}, "trend_signal": 1, "fair_value": 13.750513, "relative_strength": -2.230515, "rate_of_change": 0.08603113154287875, "market_dynamics": -0.280573, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.48, "close": 12.75, "volume": 28941000}, "trend_line": 12.433, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.642909, "activity_20": 12.765762, "activity_30": 12.654237}, "trend_signal": 1, "fair_value": 13.728333, "relative_strength": -2.995143, "rate_of_change": 0.18802277289148178, "market_dynamics": -0.361249, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.75, "high": 13.04, "low": 12.46, "close": 12.8, "volume": 32592000}, "trend_line": 12.467667, "activity_lines": {"activity_5": 12.764, "activity_10": 12.672545, "activity_20": 12.759143, "activity_30": 12.677914}, "trend_signal": 1, "fair_value": 13.699744, "relative_strength": -1.514075, "rate_of_change": 0.2788305316496475, "market_dynamics": -0.344657, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.77, "high": 13.22, "low": 12.39, "close": 12.53, "volume": 32537800}, "trend_line": 12.474333, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.654364, "activity_20": 12.727, "activity_30": 12.681935}, "trend_signal": 1, "fair_value": 13.673269, "relative_strength": -2.794633, "rate_of_change": 0.053466298065220796, "market_dynamics": -0.517243, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.46, "high": 12.5, "low": 11.92, "close": 12.27, "volume": 50438800}, "trend_line": 12.493, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.590909, "activity_20": 12.672667, "activity_30": 12.668753}, "trend_signal": 1, "fair_value": 13.65032, "relative_strength": -4.014298, "rate_of_change": 0.1496432715079889, "market_dynamics": -0.541136, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.34, "high": 12.98, "low": 12.21, "close": 12.83, "volume": 41969500}, "trend_line": 12.518667, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.639455, "activity_20": 12.674905, "activity_30": 12.690495}, "trend_signal": 1, "fair_value": 13.638526, "relative_strength": -0.609446, "rate_of_change": 0.2054510525894527, "market_dynamics": -0.366342, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.77, "high": 13.01, "low": 12.34, "close": 12.76, "volume": 19701800}, "trend_line": 12.570667, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.666727, "activity_20": 12.67, "activity_30": 12.706065}, "trend_signal": 1, "fair_value": 13.621538, "relative_strength": -2.502323, "rate_of_change": 0.4153796885882467, "market_dynamics": -0.328794, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.77, "high": 12.89, "low": 12.27, "close": 12.47, "volume": 29416000}, "trend_line": 12.608667, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.631091, "activity_20": 12.639667, "activity_30": 12.69957}, "trend_signal": 0, "fair_value": 13.595449, "relative_strength": -3.863653, "rate_of_change": 0.30229103992652306, "market_dynamics": -0.307915, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.5, "high": 12.96, "low": 12.37, "close": 12.75, "volume": 35225100}, "trend_line": 12.667, "activity_lines": {"activity_5": 12.656, "activity_10": 12.648909, "activity_20": 12.641619, "activity_30": 12.708688}, "trend_signal": 0, "fair_value": 13.569872, "relative_strength": -1.969944, "rate_of_change": 0.4626420857970101, "market_dynamics": -0.205375, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.62, "high": 12.88, "low": 12.33, "close": 12.79, "volume": 46844500}, "trend_line": 12.727, "activity_lines": {"activity_5": 12.714, "activity_10": 12.669636, "activity_20": 12.651476, "activity_30": 12.716624}, "trend_signal": 0, "fair_value": 13.538718, "relative_strength": 1.427656, "rate_of_change": 0.473671745480386, "market_dynamics": -0.136956, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.8, "high": 12.94, "low": 12.16, "close": 12.43, "volume": 40752500}, "trend_line": 12.762, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.626, "activity_20": 12.630476, "activity_30": 12.697462}, "trend_signal": 0, "fair_value": 13.503397, "relative_strength": 0.440132, "rate_of_change": 0.2750058929834222, "market_dynamics": -0.161595, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.49, "high": 12.95, "low": 12.42, "close": 12.7, "volume": 41272800}, "trend_line": 12.790667, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.637273, "activity_20": 12.636714, "activity_30": 12.693462}, "trend_signal": 0, "fair_value": 13.47641, "relative_strength": 3.765349, "rate_of_change": 0.22462780128505458, "market_dynamics": -0.0221, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.73, "high": 12.91, "low": 12.27, "close": 12.5, "volume": 25986500}, "trend_line": 12.779333, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.613091, "activity_20": 12.623857, "activity_30": 12.67471}, "trend_signal": 0, "fair_value": 13.441795, "relative_strength": 3.015837, "rate_of_change": -0.08861148523372342, "market_dynamics": -0.167905, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.4, "high": 12.54, "low": 12.16, "close": 12.43, "volume": 23346900}, "trend_line": 12.758, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.581636, "activity_20": 12.606095, "activity_30": 12.652172}, "trend_signal": 0, "fair_value": 13.411923, "relative_strength": 1.042784, "rate_of_change": -0.16693359504756838, "market_dynamics": -0.524484, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 13.16, "low": 12.36, "close": 12.7, "volume": 26881300}, "trend_line": 12.749667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.601091, "activity_20": 12.615048, "activity_30": 12.64843}, "trend_signal": 0, "fair_value": 13.383974, "relative_strength": 1.126694, "rate_of_change": -0.06531588023200025, "market_dynamics": -0.518639, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.63, "high": 13.15, "low": 12.54, "close": 13.14, "volume": 26211400}, "trend_line": 12.763333, "activity_lines": {"activity_5": 12.766, "activity_10": 12.692727, "activity_20": 12.666524, "activity_30": 12.673613}, "trend_signal": 0, "fair_value": 13.357179, "relative_strength": 2.693849, "rate_of_change": 0.10718711320067296, "market_dynamics": -0.365854, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.09, "high": 13.54, "low": 12.7, "close": 13.39, "volume": 23478500}, "trend_line": 12.769, "activity_lines": {"activity_5": 12.998, "activity_10": 12.824182, "activity_20": 12.738095, "activity_30": 12.714043}, "trend_signal": 0, "fair_value": 13.330705, "relative_strength": 2.501235, "rate_of_change": 0.04440062795510197, "market_dynamics": 0.066879, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.41, "high": 13.6, "low": 12.48, "close": 12.56, "volume": 38539300}, "trend_line": 12.732667, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.793273, "activity_20": 12.724952, "activity_30": 12.700559}, "trend_signal": 0, "fair_value": 13.303205, "relative_strength": -2.774054, "rate_of_change": -0.2845406844702078, "market_dynamics": 0.380585, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.53, "high": 12.98, "low": 12.5, "close": 12.86, "volume": 27169200}, "trend_line": 12.707667, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.815273, "activity_20": 12.740619, "activity_30": 12.708774}, "trend_signal": 1, "fair_value": 13.280128, "relative_strength": -0.219816, "rate_of_change": -0.19634535325551652, "market_dynamics": 0.593573, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.75, "high": 12.89, "low": 12.44, "close": 12.56, "volume": 30933300}, "trend_line": 12.676, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.780727, "activity_20": 12.726048, "activity_30": 12.699247}, "trend_signal": 1, "fair_value": 13.250769, "relative_strength": -1.107044, "rate_of_change": -0.24919601686132126, "market_dynamics": 0.35359, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.35, "high": 13.26, "low": 12.21, "close": 13.16, "volume": 33432700}, "trend_line": 12.689667, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.859455, "activity_20": 12.77, "activity_30": 12.730473}, "trend_signal": 1, "fair_value": 13.230128, "relative_strength": 0.016914, "rate_of_change": 0.10781792363521517, "market_dynamics": 0.296246, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.31, "high": 13.71, "low": 12.49, "close": 13.5, "volume": 57469700}, "trend_line": 12.716667, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.986727, "activity_20": 12.844381, "activity_30": 12.782753}, "trend_signal": 1, "fair_value": 13.211667, "relative_strength": 0.23137, "rate_of_change": 0.21277154081347638, "market_dynamics": 0.680261, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.63, "high": 13.98, "low": 13.39, "close": 13.72, "volume": 36696500}, "trend_line": 12.745, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.139455, "activity_20": 12.936143, "activity_30": 12.847484}, "trend_signal": 1, "fair_value": 13.195897, "relative_strength": 0.739729, "rate_of_change": 0.2228020911454231, "market_dynamics": 0.956894, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.78, "high": 13.85, "low": 13.07, "close": 13.13, "volume": 116116900}, "trend_line": 12.761333, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.162727, "activity_20": 12.967333, "activity_30": 12.872323}, "trend_signal": 1, "fair_value": 13.178333, "relative_strength": -3.768601, "rate_of_change": 0.1281522165555219, "market_dynamics": 1.308889, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.23, "high": 14.21, "low": 13.12, "close": 13.86, "volume": 44013300}, "trend_line": 12.795667, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.306, "activity_20": 13.06519, "activity_30": 12.943204}, "trend_signal": 1, "fair_value": 13.165385, "relative_strength": 2.642734, "rate_of_change": 0.26904712854056406, "market_dynamics": 1.509701, "expectation": {"probability": 35.9463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.72, "high": 14.37, "low": 13.53, "close": 14.07, "volume": 35778500}, "trend_line": 12.852667, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.466364, "activity_20": 13.175476, "activity_30": 13.025419}, "trend_signal": 1, "fair_value": 13.149487, "relative_strength": 3.94871, "rate_of_change": 0.4454632962861599, "market_dynamics": 1.469555, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.18, "high": 14.27, "low": 13.78, "close": 14.0, "volume": 72874300}, "trend_line": 12.912667, "activity_lines": {"activity_5": 13.856, "activity_10": 13.597091, "activity_20": 13.27319, "activity_30": 13.099441}, "trend_signal": 1, "fair_value": 13.132115, "relative_strength": 6.324042, "rate_of_change": 0.46682918027830717, "market_dynamics": 1.526801, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 14.23, "low": 13.79, "close": 14.01, "volume": 32119700}, "trend_line": 12.959333, "activity_lines": {"activity_5": 13.940667, "activity_10": 13.718545, "activity_20": 13.365952, "activity_30": 13.170237}, "trend_signal": 1, "fair_value": 13.11609, "relative_strength": 5.023242, "rate_of_change": 0.3613970684754752, "market_dynamics": 1.608685, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.06, "high": 14.33, "low": 13.9, "close": 14.1, "volume": 30590500}, "trend_line": 13.012333, "activity_lines": {"activity_5": 14.036, "activity_10": 13.83, "activity_20": 13.459952, "activity_30": 13.243828}, "trend_signal": 1, "fair_value": 13.108526, "relative_strength": 6.269474, "rate_of_change": 0.4089716654398729, "market_dynamics": 1.536686, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.2, "high": 14.24, "low": 13.73, "close": 13.93, "volume": 37347100}, "trend_line": 13.048333, "activity_lines": {"activity_5": 14.01, "activity_10": 13.888, "activity_20": 13.531333, "activity_30": 13.303032}, "trend_signal": 1, "fair_value": 13.099038, "relative_strength": 6.253623, "rate_of_change": 0.2766606111294538, "market_dynamics": 1.345986, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.85, "high": 14.48, "low": 13.85, "close": 14.42, "volume": 33613000}, "trend_line": 13.104, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.010182, "activity_20": 13.643952, "activity_30": 13.391527}, "trend_signal": 1, "fair_value": 13.101731, "relative_strength": 9.286973, "rate_of_change": 0.4266215462159012, "market_dynamics": 1.189885, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.44, "high": 14.47, "low": 13.38, "close": 13.38, "volume": 39605100}, "trend_line": 13.125, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.920364, "activity_20": 13.648048, "activity_30": 13.409333}, "trend_signal": 1, "fair_value": 13.095192, "relative_strength": 1.76175, "rate_of_change": 0.16025641025641635, "market_dynamics": 0.863212, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.63, "high": 13.63, "low": 12.61, "close": 12.66, "volume": 50927800}, "trend_line": 13.120333, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.701818, "activity_20": 13.580333, "activity_30": 13.379333}, "trend_signal": 1, "fair_value": 13.077692, "relative_strength": -2.428914, "rate_of_change": -0.035558095238091676, "market_dynamics": 0.331026, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.7, "high": 13.01, "low": 12.11, "close": 12.3, "volume": 40289900}, "trend_line": 13.112667, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.437091, "activity_20": 13.477571, "activity_30": 13.326409}, "trend_signal": 0, "fair_value": 13.058077, "relative_strength": -4.952904, "rate_of_change": -0.05842839507198784, "market_dynamics": -0.17245, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.22, "high": 12.41, "low": 11.83, "close": 12.0, "volume": 44024600}, "trend_line": 13.103667, "activity_lines": {"activity_5": 12.557333, "activity_10": 13.132909, "activity_20": 13.346857, "activity_30": 13.254624}, "trend_signal": 0, "fair_value": 13.035641, "relative_strength": -7.088829, "rate_of_change": -0.06863592280655294, "market_dynamics": -0.782306, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.94, "high": 12.08, "low": 11.52, "close": 11.97, "volume": 35700800}, "trend_line": 13.075, "activity_lines": {"activity_5": 12.23, "activity_10": 12.857091, "activity_20": 13.216619, "activity_30": 13.181484}, "trend_signal": 0, "fair_value": 13.020321, "relative_strength": -8.079033, "rate_of_change": -0.21877082193862563, "market_dynamics": -1.129511, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.97, "high": 12.21, "low": 11.24, "close": 11.55, "volume": 53155800}, "trend_line": 13.034667, "activity_lines": {"activity_5": 11.926, "activity_10": 12.543091, "activity_20": 13.051952, "activity_30": 13.083097}, "trend_signal": 0, "fair_value": 13.001218, "relative_strength": -8.703848, "rate_of_change": -0.3084741873804866, "market_dynamics": -1.216701, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.43, "high": 11.71, "low": 11.3, "close": 11.54, "volume": 34610900}, "trend_line": 13.003667, "activity_lines": {"activity_5": 11.740667, "activity_10": 12.271818, "activity_20": 12.895095, "activity_30": 12.986667}, "trend_signal": 0, "fair_value": 12.980128, "relative_strength": -8.835592, "rate_of_change": -0.2378273261603122, "market_dynamics": -1.252094, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.45, "high": 12.16, "low": 11.33, "close": 11.49, "volume": 45643500}, "trend_line": 12.961667, "activity_lines": {"activity_5": 11.613333, "activity_10": 12.036364, "activity_20": 12.738333, "activity_30": 12.889011}, "trend_signal": 0, "fair_value": 12.964359, "relative_strength": -8.094771, "rate_of_change": -0.32298581623168154, "market_dynamics": -1.217416, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.58, "high": 11.59, "low": 10.77, "close": 11.24, "volume": 45698400}, "trend_line": 12.91, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.802909, "activity_20": 12.564286, "activity_30": 12.777935}, "trend_signal": 0, "fair_value": 12.946346, "relative_strength": -8.05652, "rate_of_change": -0.39861385113504405, "market_dynamics": -1.175146, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.12, "high": 11.26, "low": 10.54, "close": 10.54, "volume": 24799800}, "trend_line": 12.847, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.491091, "activity_20": 12.329857, "activity_30": 12.625032}, "trend_signal": 0, "fair_value": 12.923205, "relative_strength": -12.236044, "rate_of_change": -0.4879938032532967, "market_dynamics": -1.232627, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.51, "high": 10.61, "low": 9.35, "close": 10.07, "volume": 73232400}, "trend_line": 12.759333, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.164364, "activity_20": 12.063143, "activity_30": 12.445871}, "trend_signal": 0, "fair_value": 12.911282, "relative_strength": -14.635917, "rate_of_change": -0.6823927765236998, "market_dynamics": -1.119789, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.27, "close": 10.69, "volume": 72320100}, "trend_line": 12.699, "activity_lines": {"activity_5": 10.621333, "activity_10": 11.010545, "activity_20": 11.87181, "activity_30": 12.312366}, "trend_signal": 0, "fair_value": 12.898397, "relative_strength": -9.497051, "rate_of_change": -0.4728538709664523, "market_dynamics": -1.044801, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.67, "high": 11.21, "low": 10.67, "close": 10.83, "volume": 45951200}, "trend_line": 12.645667, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.918, "activity_20": 11.708238, "activity_30": 12.191785}, "trend_signal": 0, "fair_value": 12.884936, "relative_strength": -10.741785, "rate_of_change": -0.41997795101976765, "market_dynamics": -1.016701, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.91, "high": 11.19, "low": 10.64, "close": 10.81, "volume": 40061400}, "trend_line": 12.582667, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.848545, "activity_20": 11.553714, "activity_30": 12.073355}, "trend_signal": 0, "fair_value": 12.873013, "relative_strength": -10.778056, "rate_of_change": -0.49819436175251836, "market_dynamics": -0.990542, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.78, "high": 11.86, "low": 10.77, "close": 11.8, "volume": 33406600}, "trend_line": 12.538, "activity_lines": {"activity_5": 11.078667, "activity_10": 10.980727, "activity_20": 11.508, "activity_30": 12.02286}, "trend_signal": 0, "fair_value": 12.863205, "relative_strength": -5.347239, "rate_of_change": -0.35498833434915233, "market_dynamics": -0.835553, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.58, "close": 11.65, "volume": 56252300}, "trend_line": 12.48, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.088727, "activity_20": 11.45881, "activity_30": 11.96557}, "trend_signal": 0, "fair_value": 12.851923, "relative_strength": -5.289627, "rate_of_change": -0.4625937151060761, "market_dynamics": -0.556457, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.8, "high": 12.33, "low": 11.66, "close": 12.24, "volume": 37574100}, "trend_line": 12.469333, "activity_lines": {"activity_5": 11.71, "activity_10": 11.302182, "activity_20": 11.477, "activity_30": 11.950086}, "trend_signal": 0, "fair_value": 12.842821, "relative_strength": -3.276505, "rate_of_change": -0.08547275641025448, "market_dynamics": -0.189395, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.32, "high": 12.52, "low": 11.81, "close": 12.16, "volume": 33663300}, "trend_line": 12.446, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.488364, "activity_20": 11.496, "activity_30": 11.930129}, "trend_signal": 0, "fair_value": 12.834423, "relative_strength": -3.11017, "rate_of_change": -0.18712308028024383, "market_dynamics": 0.241398, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.27, "high": 12.49, "low": 11.72, "close": 11.78, "volume": 39111200}, "trend_line": 12.42, "activity_lines": {"activity_5": 11.957333, "activity_10": 11.593273, "activity_20": 11.488048, "activity_30": 11.887161}, "trend_signal": 0, "fair_value": 12.827949, "relative_strength": -2.797149, "rate_of_change": -0.20890245862124215, "market_dynamics": 0.4028, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.68, "high": 12.25, "low": 11.48, "close": 12.13, "volume": 24093300}, "trend_line": 12.385667, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.752, "activity_20": 11.523667, "activity_30": 11.868452}, "trend_signal": 0, "fair_value": 12.82891, "relative_strength": -1.671527, "rate_of_change": -0.2764331723027389, "market_dynamics": 0.424797, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.41, "high": 12.7, "low": 11.9, "close": 12.59, "volume": 38509300}, "trend_line": 12.355333, "activity_lines": {"activity_5": 12.224667, "activity_10": 11.965455, "activity_20": 11.614, "activity_30": 11.881634}, "trend_signal": 0, "fair_value": 12.820641, "relative_strength": -0.974031, "rate_of_change": -0.2449121230209068, "market_dynamics": 0.483647, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.66, "high": 13.04, "low": 12.03, "close": 12.22, "volume": 65022100}, "trend_line": 12.305333, "activity_lines": {"activity_5": 12.238, "activity_10": 12.065818, "activity_20": 11.672857, "activity_30": 11.872903}, "trend_signal": 0, "fair_value": 12.801218, "relative_strength": -6.197716, "rate_of_change": -0.4046835483916193, "market_dynamics": 0.611098, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.08, "high": 12.32, "low": 11.81, "close": 11.9, "volume": 40984800}, "trend_line": 12.264333, "activity_lines": {"activity_5": 12.146, "activity_10": 12.080182, "activity_20": 11.703333, "activity_30": 11.846753}, "trend_signal": 0, "fair_value": 12.781026, "relative_strength": -8.180309, "rate_of_change": -0.3331888702239801, "market_dynamics": 0.629601, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.83, "high": 12.64, "low": 11.68, "close": 11.92, "volume": 53271500}, "trend_line": 12.199667, "activity_lines": {"activity_5": 12.078, "activity_10": 12.078727, "activity_20": 11.737619, "activity_30": 11.824538}, "trend_signal": 0, "fair_value": 12.758654, "relative_strength": -4.532059, "rate_of_change": -0.5272687882822553, "market_dynamics": 0.702673, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.87, "high": 12.54, "low": 11.48, "close": 12.44, "volume": 54413600}, "trend_line": 12.145333, "activity_lines": {"activity_5": 12.174, "activity_10": 12.151636, "activity_20": 11.82181, "activity_30": 11.840043}, "trend_signal": 0, "fair_value": 12.738654, "relative_strength": -0.659705, "rate_of_change": -0.44537281222511227, "market_dynamics": 0.79249, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.55, "high": 12.57, "low": 12.12, "close": 12.47, "volume": 23463700}, "trend_line": 12.094333, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.218364, "activity_20": 11.906619, "activity_30": 11.860989}, "trend_signal": 0, "fair_value": 12.727885, "relative_strength": -1.895516, "rate_of_change": -0.4199143819276109, "market_dynamics": 0.70987, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.39, "high": 13.62, "low": 12.34, "close": 13.27, "volume": 32857100}, "trend_line": 12.069667, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.415636, "activity_20": 12.063238, "activity_30": 11.936839}, "trend_signal": 0, "fair_value": 12.725, "relative_strength": 0.512703, "rate_of_change": -0.2039467575433871, "market_dynamics": 0.903493, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.34, "high": 13.64, "low": 13.21, "close": 13.35, "volume": 35799900}, "trend_line": 12.044667, "activity_lines": {"activity_5": 12.936, "activity_10": 12.608727, "activity_20": 12.219238, "activity_30": 12.019441}, "trend_signal": 0, "fair_value": 12.723654, "relative_strength": 0.833017, "rate_of_change": -0.20713081810790931, "market_dynamics": 1.123543, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.1, "close": 13.72, "volume": 53882100}, "trend_line": 12.037667, "activity_lines": {"activity_5": 13.279333, "activity_10": 12.847455, "activity_20": 12.401619, "activity_30": 12.127527}, "trend_signal": 1, "fair_value": 12.724423, "relative_strength": 2.525707, "rate_of_change": -0.0581170073028974, "market_dynamics": 1.364983, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.72, "high": 14.75, "low": 13.45, "close": 14.55, "volume": 68600600}, "trend_line": 12.042, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.201818, "activity_20": 12.651238, "activity_30": 12.289613}, "trend_signal": 1, "fair_value": 12.722564, "relative_strength": 6.533039, "rate_of_change": 0.03599534693889631, "market_dynamics": 1.739671, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.6, "high": 14.9, "low": 13.64, "close": 14.17, "volume": 70168500}, "trend_line": 12.068333, "activity_lines": {"activity_5": 14.012, "activity_10": 13.443091, "activity_20": 12.845571, "activity_30": 12.426903}, "trend_signal": 1, "fair_value": 12.715064, "relative_strength": 4.778389, "rate_of_change": 0.21867629961801238, "market_dynamics": 1.914317, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26, "high": 14.56, "low": 13.93, "close": 13.97, "volume": 147651500}, "trend_line": 12.112, "activity_lines": {"activity_5": 14.064667, "activity_10": 13.619273, "activity_20": 13.001333, "activity_30": 12.549591}, "trend_signal": 1, "fair_value": 12.710385, "relative_strength": 3.897343, "rate_of_change": 0.3618312487731258, "market_dynamics": 1.945203, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.96, "high": 14.29, "low": 13.77, "close": 13.85, "volume": 44636500}, "trend_line": 12.163667, "activity_lines": {"activity_5": 14.030667, "activity_10": 13.741818, "activity_20": 13.130048, "activity_30": 12.66172}, "trend_signal": 1, "fair_value": 12.707051, "relative_strength": 3.774075, "rate_of_change": 0.4265769484808465, "market_dynamics": 1.765648, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.85, "high": 13.93, "low": 13.48, "close": 13.57, "volume": 32244400}, "trend_line": 12.216, "activity_lines": {"activity_5": 13.87, "activity_10": 13.778, "activity_20": 13.217714, "activity_30": 12.752452}, "trend_signal": 1, "fair_value": 12.700833, "relative_strength": 0.963012, "rate_of_change": 0.43024032144253105, "market_dynamics": 1.431911, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.75, "high": 14.07, "low": 13.64, "close": 13.75, "volume": 32044800}, "trend_line": 12.275333, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.816909, "activity_20": 13.309381, "activity_30": 12.851419}, "trend_signal": 1, "fair_value": 12.696923, "relative_strength": 2.418014, "rate_of_change": 0.4856990831696179, "market_dynamics": 1.132142, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.79, "high": 14.32, "low": 13.41, "close": 13.51, "volume": 33026700}, "trend_line": 12.340667, "activity_lines": {"activity_5": 13.662, "activity_10": 13.788364, "activity_20": 13.368905, "activity_30": 12.931075}, "trend_signal": 1, "fair_value": 12.686474, "relative_strength": 0.889198, "rate_of_change": 0.5322381071047115, "market_dynamics": 0.833442, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.41, "high": 14.07, "low": 13.37, "close": 13.9, "volume": 28835600}, "trend_line": 12.419333, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.811818, "activity_20": 13.456714, "activity_30": 13.031677}, "trend_signal": 1, "fair_value": 12.676603, "relative_strength": 0.532758, "rate_of_change": 0.6374533888646385, "market_dynamics": 0.648092, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.9, "high": 14.09, "low": 13.06, "close": 13.24, "volume": 25304900}, "trend_line": 12.477667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.703818, "activity_20": 13.473762, "activity_30": 13.084624}, "trend_signal": 1, "fair_value": 12.665577, "relative_strength": -0.389812, "rate_of_change": 0.4697031636079033, "market_dynamics": 0.372143, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.21, "high": 13.99, "low": 13.0, "close": 13.69, "volume": 33861800}, "trend_line": 12.559333, "activity_lines": {"activity_5": 13.592, "activity_10": 13.679636, "activity_20": 13.528524, "activity_30": 13.162839}, "trend_signal": 1, "fair_value": 12.661346, "relative_strength": 5.0744, "rate_of_change": 0.654497351147456, "market_dynamics": 0.137901, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.84, "high": 14.12, "low": 13.67, "close": 13.67, "volume": 21440300}, "trend_line": 12.663667, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.652364, "activity_20": 13.572286, "activity_30": 13.234495}, "trend_signal": 1, "fair_value": 12.651474, "relative_strength": 4.778175, "rate_of_change": 0.8307288293096432, "market_dynamics": -0.093341, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.26, "close": 13.53, "volume": 34083900}, "trend_line": 12.779, "activity_lines": {"activity_5": 13.585333, "activity_10": 13.615636, "activity_20": 13.595381, "activity_30": 13.290387}, "trend_signal": 1, "fair_value": 12.637949, "relative_strength": 4.507661, "rate_of_change": 0.9107393616714627, "market_dynamics": -0.3957, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.76, "high": 14.22, "low": 13.36, "close": 14.1, "volume": 28687700}, "trend_line": 12.892667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.694182, "activity_20": 13.668286, "activity_30": 13.375613}, "trend_signal": 1, "fair_value": 12.628974, "relative_strength": 6.062659, "rate_of_change": 0.889482745128723, "market_dynamics": -0.402664, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.02, "high": 14.32, "low": 13.44, "close": 14.08, "volume": 35164500}, "trend_line": 13.001, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.766727, "activity_20": 13.730333, "activity_30": 13.452215}, "trend_signal": 1, "fair_value": 12.620385, "relative_strength": 5.528099, "rate_of_change": 0.8402683478910921, "market_dynamics": -0.451757, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.16, "high": 14.46, "low": 13.61, "close": 14.31, "volume": 64832900}, "trend_line": 13.117667, "activity_lines": {"activity_5": 14.06, "activity_10": 13.876909, "activity_20": 13.803905, "activity_30": 13.536667}, "trend_signal": 1, "fair_value": 12.614231, "relative_strength": 5.934151, "rate_of_change": 0.8973694331205401, "market_dynamics": -0.361929, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.51, "high": 15.38, "low": 14.49, "close": 15.11, "volume": 54752100}, "trend_line": 13.228, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.119091, "activity_20": 13.942286, "activity_30": 13.665204}, "trend_signal": 1, "fair_value": 12.608846, "relative_strength": 8.904123, "rate_of_change": 0.841102308817558, "market_dynamics": 7.9e-05, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.43, "low": 14.79, "close": 15.18, "volume": 32177300}, "trend_line": 13.345667, "activity_lines": {"activity_5": 14.768667, "activity_10": 14.349273, "activity_20": 14.074619, "activity_30": 13.79114}, "trend_signal": 1, "fair_value": 12.60391, "relative_strength": 8.401553, "rate_of_change": 0.8895297853039074, "market_dynamics": 0.305558, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.22, "high": 16.0, "low": 15.08, "close": 15.92, "volume": 41135800}, "trend_line": 13.468333, "activity_lines": {"activity_5": 15.223333, "activity_10": 14.683636, "activity_20": 14.264524, "activity_30": 13.957226}, "trend_signal": 1, "fair_value": 12.61, "relative_strength": 13.810912, "rate_of_change": 0.9191447681108694, "market_dynamics": 0.804499, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.93, "high": 16.76, "low": 15.77, "close": 16.6, "volume": 159927200}, "trend_line": 13.616333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.104909, "activity_20": 14.506571, "activity_30": 14.159269}, "trend_signal": 1, "fair_value": 12.618077, "relative_strength": 15.591045, "rate_of_change": 1.098873928941315, "market_dynamics": 1.325388, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.469999, "high": 16.700001, "low": 16.25, "close": 16.66, "volume": 30676100}, "trend_line": 13.779, "activity_lines": {"activity_5": 16.195333, "activity_10": 15.476, "activity_20": 14.738857, "activity_30": 14.355634}, "trend_signal": 1, "fair_value": 12.634167, "relative_strength": 16.138284, "rate_of_change": 1.1946461650137434, "market_dynamics": 1.514288, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.030001, "low": 16.280001, "close": 16.59, "volume": 52402700}, "trend_line": 13.927667, "activity_lines": {"activity_5": 16.427333, "activity_10": 15.780364, "activity_20": 14.950476, "activity_30": 14.536989}, "trend_signal": 1, "fair_value": 12.653526, "relative_strength": 16.466551, "rate_of_change": 1.078938965091804, "market_dynamics": 1.681489, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.559999, "high": 16.639999, "low": 16.030001, "close": 16.42, "volume": 34363600}, "trend_line": 14.055333, "activity_lines": {"activity_5": 16.504, "activity_10": 16.000727, "activity_20": 15.13619, "activity_30": 14.697785}, "trend_signal": 1, "fair_value": 12.672244, "relative_strength": 17.938746, "rate_of_change": 0.9166359304828269, "market_dynamics": 1.561243, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.389999, "high": 16.889999, "low": 16.1, "close": 16.700001, "volume": 31543300}, "trend_line": 14.204667, "activity_lines": {"activity_5": 16.591334, "activity_10": 16.219455, "activity_20": 15.337857, "activity_30": 14.868409}, "trend_signal": 1, "fair_value": 12.690705, "relative_strength": 17.539397, "rate_of_change": 1.0624721591441586, "market_dynamics": 1.368161, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.809999, "high": 17.450001, "low": 16.299999, "close": 17.41, "volume": 43333100}, "trend_line": 14.388333, "activity_lines": {"activity_5": 16.863334, "activity_10": 16.52, "activity_20": 15.594143, "activity_30": 15.075204}, "trend_signal": 1, "fair_value": 12.714872, "relative_strength": 19.837515, "rate_of_change": 1.2929975760783323, "market_dynamics": 1.343563, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.700001, "high": 18.309999, "low": 17.469999, "close": 18.309999, "volume": 39036800}, "trend_line": 14.601333, "activity_lines": {"activity_5": 17.381333, "activity_10": 16.923636, "activity_20": 15.91919, "activity_30": 15.328215}, "trend_signal": 1, "fair_value": 12.741154, "relative_strength": 22.633208, "rate_of_change": 1.480366071594263, "market_dynamics": 1.363968, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.33, "close": 19.07, "volume": 48695100}, "trend_line": 14.822333, "activity_lines": {"activity_5": 18.042667, "activity_10": 17.392727, "activity_20": 16.294048, "activity_30": 15.616516}, "trend_signal": 1, "fair_value": 12.779295, "relative_strength": 23.31831, "rate_of_change": 1.5135604399954448, "market_dynamics": 1.529207, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.24, "high": 19.719999, "low": 18.860001, "close": 19.49, "volume": 40704700}, "trend_line": 15.056333, "activity_lines": {"activity_5": 18.678667, "activity_10": 17.866182, "activity_20": 16.683571, "activity_30": 15.917656}, "trend_signal": 1, "fair_value": 12.8225, "relative_strength": 22.402476, "rate_of_change": 1.5786988458564517, "market_dynamics": 1.652496, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.450001, "high": 19.57, "low": 18.77, "close": 19.049999, "volume": 33537900}, "trend_line": 15.249, "activity_lines": {"activity_5": 18.963333, "activity_10": 18.181273, "activity_20": 17.002714, "activity_30": 16.175312}, "trend_signal": 1, "fair_value": 12.865, "relative_strength": 21.232442, "rate_of_change": 1.2796409324900035, "market_dynamics": 1.680955, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.09, "high": 20.379999, "low": 19.02, "close": 19.870001, "volume": 78195100}, "trend_line": 15.466333, "activity_lines": {"activity_5": 19.364667, "activity_10": 18.588545, "activity_20": 17.375429, "activity_30": 16.473441}, "trend_signal": 1, "fair_value": 12.913462, "relative_strength": 22.266764, "rate_of_change": 1.4252278837956587, "market_dynamics": 1.741595, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.940001, "high": 21.200001, "low": 19.700001, "close": 19.85, "volume": 109537000}, "trend_line": 15.670667, "activity_lines": {"activity_5": 19.595333, "activity_10": 18.932727, "activity_20": 17.714667, "activity_30": 16.756258}, "trend_signal": 1, "fair_value": 12.962564, "relative_strength": 22.668637, "rate_of_change": 1.3211535016089422, "market_dynamics": 1.771857, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.280001, "high": 20.559999, "low": 19.309999, "close": 20.559999, "volume": 34138700}, "trend_line": 15.871, "activity_lines": {"activity_5": 19.96, "activity_10": 19.348, "activity_20": 18.09219, "activity_30": 17.071699}, "trend_signal": 1, "fair_value": 13.022885, "relative_strength": 23.547113, "rate_of_change": 1.27839485071057, "market_dynamics": 1.706765, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.85, "high": 20.889999, "low": 19.459999, "close": 19.92, "volume": 47719800}, "trend_line": 16.062667, "activity_lines": {"activity_5": 20.012, "activity_10": 19.574727, "activity_20": 18.375952, "activity_30": 17.332925}, "trend_signal": 1, "fair_value": 13.074295, "relative_strength": 20.678968, "rate_of_change": 1.2076554722449795, "market_dynamics": 1.639907, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.99, "high": 20.26, "low": 19.459999, "close": 20.09, "volume": 21194300}, "trend_line": 16.266667, "activity_lines": {"activity_5": 20.092, "activity_10": 19.768727, "activity_20": 18.645476, "activity_30": 17.592753}, "trend_signal": 1, "fair_value": 13.126603, "relative_strength": 19.05699, "rate_of_change": 1.2700257061918834, "market_dynamics": 1.444415, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.049999, "high": 20.41, "low": 19.73, "close": 20.02, "volume": 19835400}, "trend_line": 16.472333, "activity_lines": {"activity_5": 20.079333, "activity_10": 19.888364, "activity_20": 18.879809, "activity_30": 17.834903}, "trend_signal": 1, "fair_value": 13.175577, "relative_strength": 18.046318, "rate_of_change": 1.2643401380257997, "market_dynamics": 1.167565, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.059999, "high": 21.059999, "low": 19.790001, "close": 20.76, "volume": 34809300}, "trend_line": 16.712, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.095091, "activity_20": 19.156333, "activity_30": 18.111527}, "trend_signal": 1, "fair_value": 13.227885, "relative_strength": 19.480815, "rate_of_change": 1.4549669436624475, "market_dynamics": 1.048348, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.540001, "high": 21.5, "low": 20.33, "close": 20.6, "volume": 117561400}, "trend_line": 16.940333, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.228182, "activity_20": 19.386905, "activity_30": 18.362366}, "trend_signal": 1, "fair_value": 13.280192, "relative_strength": 16.760941, "rate_of_change": 1.3662817137386263, "market_dynamics": 0.990664, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.75, "high": 22.790001, "low": 20.389999, "close": 22.49, "volume": 82131000}, "trend_line": 17.239667, "activity_lines": {"activity_5": 21.150667, "activity_10": 20.677091, "activity_20": 19.771333, "activity_30": 18.720409}, "trend_signal": 1, "fair_value": 13.347628, "relative_strength": 16.668541, "rate_of_change": 1.7669900585779619, "market_dynamics": 1.071888, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 20.879999, "close": 21.120001, "volume": 87429500}, "trend_line": 17.480333, "activity_lines": {"activity_5": 21.26, "activity_10": 20.822364, "activity_20": 19.990476, "activity_30": 18.970753}, "trend_signal": 1, "fair_value": 13.407564, "relative_strength": 7.608601, "rate_of_change": 1.3960014424872647, "market_dynamics": 1.010809, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.23, "high": 22.07, "low": 20.17, "close": 21.889999, "volume": 85779700}, "trend_line": 17.768667, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.07, "activity_20": 20.25819, "activity_30": 19.255247}, "trend_signal": 1, "fair_value": 13.472885, "relative_strength": 10.053232, "rate_of_change": 1.649476586058166, "market_dynamics": 0.922267, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.059999, "high": 22.190001, "low": 17.700001, "close": 21.440001, "volume": 230182500}, "trend_line": 18.027, "activity_lines": {"activity_5": 21.58, "activity_10": 21.199091, "activity_20": 20.457857, "activity_30": 19.492108}, "trend_signal": 1, "fair_value": 13.535513, "relative_strength": 5.395562, "rate_of_change": 1.4538682051951357, "market_dynamics": 0.766103, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.73, "high": 22.41, "low": 21.1, "close": 22.200001, "volume": 47162000}, "trend_line": 18.311333, "activity_lines": {"activity_5": 21.810667, "activity_10": 21.437455, "activity_20": 20.707143, "activity_30": 19.761333}, "trend_signal": 1, "fair_value": 13.606154, "relative_strength": 6.409105, "rate_of_change": 1.5772618849503532, "market_dynamics": 0.452379, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.08, "high": 22.549999, "low": 21.1, "close": 21.4, "volume": 55395400}, "trend_line": 18.573667, "activity_lines": {"activity_5": 21.668, "activity_10": 21.500546, "activity_20": 20.853524, "activity_30": 19.960602}, "trend_signal": 1, "fair_value": 13.671923, "relative_strength": 3.207873, "rate_of_change": 1.432631911614513, "market_dynamics": 0.221494, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.01, "high": 21.57, "low": 19.76, "close": 20.09, "volume": 57723200}, "trend_line": 18.773333, "activity_lines": {"activity_5": 21.161334, "activity_10": 21.298546, "activity_20": 20.851429, "activity_30": 20.05843}, "trend_signal": 1, "fair_value": 13.725321, "relative_strength": 1.712597, "rate_of_change": 1.0749950454048764, "market_dynamics": -0.193034, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.09, "high": 21.93, "low": 19.889999, "close": 20.040001, "volume": 57277900}, "trend_line": 18.972, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.087455, "activity_20": 20.828429, "activity_30": 20.140151}, "trend_signal": 1, "fair_value": 13.780064, "relative_strength": 2.166457, "rate_of_change": 1.0582404307216005, "market_dynamics": -0.570747, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.57, "high": 25.99, "low": 20.18, "close": 24.99, "volume": 206807900}, "trend_line": 19.328, "activity_lines": {"activity_5": 22.025334, "activity_10": 21.776, "activity_20": 21.264334, "activity_30": 20.528409}, "trend_signal": 1, "fair_value": 13.872692, "relative_strength": 27.341539, "rate_of_change": 1.8764495045329856, "market_dynamics": -0.394949, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.33, "high": 25.700001, "low": 23.73, "close": 23.91, "volume": 81978100}, "trend_line": 19.621333, "activity_lines": {"activity_5": 22.747334, "activity_10": 22.191273, "activity_20": 21.565572, "activity_30": 20.824022}, "trend_signal": 1, "fair_value": 13.958846, "relative_strength": 17.415039, "rate_of_change": 1.5176583195364266, "market_dynamics": -0.232565, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.219999, "high": 25.299999, "low": 23.91, "close": 24.879999, "volume": 55382300}, "trend_line": 19.944667, "activity_lines": {"activity_5": 23.678666, "activity_10": 22.722727, "activity_20": 21.936143, "activity_30": 21.16329}, "trend_signal": 1, "fair_value": 14.049808, "relative_strength": 17.182355, "rate_of_change": 1.6478696936645392, "market_dynamics": 0.15137, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.91, "high": 26.85, "low": 24.66, "close": 26.709999, "volume": 62434200}, "trend_line": 20.304333, "activity_lines": {"activity_5": 24.987999, "activity_10": 23.543454, "activity_20": 22.455333, "activity_30": 21.599763}, "trend_signal": 1, "fair_value": 14.147756, "relative_strength": 19.12061, "rate_of_change": 1.8033191529344696, "market_dynamics": 0.696167, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 28.120001, "low": 26.32, "close": 27.120001, "volume": 80732300}, "trend_line": 20.655, "activity_lines": {"activity_5": 25.992667, "activity_10": 24.337091, "activity_20": 22.977095, "activity_30": 22.039484}, "trend_signal": 1, "fair_value": 14.249615, "relative_strength": 21.063478, "rate_of_change": 1.7270550084063407, "market_dynamics": 0.785997, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.950001, "high": 27.4, "low": 26.68, "close": 27.33, "volume": 34769200}, "trend_line": 21.010667, "activity_lines": {"activity_5": 26.595333, "activity_10": 25.073818, "activity_20": 23.484333, "activity_30": 22.470129}, "trend_signal": 1, "fair_value": 14.352051, "relative_strength": 24.256649, "rate_of_change": 1.7219414185427278, "market_dynamics": 0.974618, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.25, "high": 27.59, "low": 26.379999, "close": 27.08, "volume": 26695500}, "trend_line": 21.360333, "activity_lines": {"activity_5": 26.958667, "activity_10": 25.658, "activity_20": 23.932143, "activity_30": 22.861699}, "trend_signal": 1, "fair_value": 14.452308, "relative_strength": 24.422629, "rate_of_change": 1.6642308404583213, "market_dynamics": 1.038653, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.459999, "high": 27.75, "low": 26.790001, "close": 27.27, "volume": 37536900}, "trend_line": 21.722, "activity_lines": {"activity_5": 27.174, "activity_10": 26.188, "activity_20": 24.367, "activity_30": 23.242968}, "trend_signal": 1, "fair_value": 14.552436, "relative_strength": 26.483387, "rate_of_change": 1.6931711691947904, "market_dynamics": 0.993093, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.23, "high": 27.469999, "low": 24.950001, "close": 25.059999, "volume": 62338100}, "trend_line": 22.000667, "activity_lines": {"activity_5": 26.493333, "activity_10": 26.209454, "activity_20": 24.556381, "activity_30": 23.458323}, "trend_signal": 1, "fair_value": 14.63641, "relative_strength": 19.981563, "rate_of_change": 1.282879108737679, "market_dynamics": 0.7515, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.950001, "high": 25.809999, "low": 23.620001, "close": 24.959999, "volume": 78690000}, "trend_line": 22.252333, "activity_lines": {"activity_5": 25.889333, "activity_10": 26.122363, "activity_20": 24.712571, "activity_30": 23.649247}, "trend_signal": 1, "fair_value": 14.721474, "relative_strength": 19.47377, "rate_of_change": 1.1439016826171686, "market_dynamics": 0.548028, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.629999, "low": 24.67, "close": 25.629999, "volume": 40428000}, "trend_line": 22.496333, "activity_lines": {"activity_5": 25.652666, "activity_10": 26.067636, "activity_20": 24.909047, "activity_30": 23.867161}, "trend_signal": 1, "fair_value": 14.809103, "relative_strength": 23.478691, "rate_of_change": 1.0965142396529828, "market_dynamics": 0.340606, "expectation": {"probability": 47.2908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e489db9a-c243-4a34-9d81-81e510f1b71b/", "share_image": "https://sharemaestro.com/terminal/e489db9a-c243-4a34-9d81-81e510f1b71b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}