{"ticker": {"uuid": "e48a19bb-d943-4c07-b595-831c52ee26d0", "symbol": "8923", "name": "China Times Publishing Comp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8923 rose 0.16%, moving from 18.67 to 18.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.21 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.85, "high": 19.1, "low": 18.5, "close": 18.700001, "volume": 72006}, "trend_line": 18.805708, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.887377, "activity_20": 18.803072, "activity_30": 18.807255}, "trend_signal": 0, "fair_value": 18.159998, "relative_strength": -30.206016, "rate_of_change": 0.04761459396348392, "market_dynamics": 0.601949, "expectation": {"probability": 48.177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.993718, "high": 17.832369, "low": 16.552323, "close": 17.479252, "volume": 32000}, "trend_line": 17.803072, "activity_lines": {"activity_5": 17.985386, "activity_10": 17.858776, "activity_20": 17.720375, "activity_30": 17.729359}, "trend_signal": 0, "fair_value": 14.710527, "relative_strength": -6.754668, "rate_of_change": 0.04452336982399911, "market_dynamics": 0.378987, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.87651, "high": 18.317905, "low": 16.419906, "close": 17.170277, "volume": 57000}, "trend_line": 17.746028, "activity_lines": {"activity_5": 17.685238, "activity_10": 17.756675, "activity_20": 17.667612, "activity_30": 17.688534}, "trend_signal": 0, "fair_value": 14.748555, "relative_strength": -7.15172, "rate_of_change": -0.3204166112455267, "market_dynamics": 0.247859, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.640603, "high": 17.920649, "low": 16.331625, "close": 16.331625, "volume": 20000}, "trend_line": 17.651217, "activity_lines": {"activity_5": 17.161448, "activity_10": 17.513328, "activity_20": 17.542726, "activity_30": 17.597282}, "trend_signal": 0, "fair_value": 14.781453, "relative_strength": -12.122214, "rate_of_change": -0.5342660340668908, "market_dynamics": -0.305594, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.905438, "high": 17.611671, "low": 15.492974, "close": 17.214417, "volume": 20000}, "trend_line": 17.620876, "activity_lines": {"activity_5": 17.02903, "activity_10": 17.447032, "activity_20": 17.512056, "activity_30": 17.569101}, "trend_signal": 0, "fair_value": 14.819764, "relative_strength": -8.241288, "rate_of_change": -0.17189183046132148, "market_dynamics": -0.499131, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.346836, "high": 17.435115, "low": 16.331625, "close": 16.861301, "volume": 39000}, "trend_line": 17.646048, "activity_lines": {"activity_5": 16.931924, "activity_10": 17.314734, "activity_20": 17.448887, "activity_30": 17.520097}, "trend_signal": 0, "fair_value": 14.855812, "relative_strength": -9.621338, "rate_of_change": 0.14285328379815684, "market_dynamics": -0.692174, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.90544, "high": 18.317905, "low": 16.419906, "close": 16.728882, "volume": 11000}, "trend_line": 17.592514, "activity_lines": {"activity_5": 16.837759, "activity_10": 17.161449, "activity_20": 17.377319, "activity_30": 17.460924}, "trend_signal": 0, "fair_value": 14.892726, "relative_strength": -12.041206, "rate_of_change": -0.30337671075131994, "market_dynamics": -0.864988, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.640602, "high": 17.390974, "low": 16.464045, "close": 16.949581, "volume": 11000}, "trend_line": 17.556148, "activity_lines": {"activity_5": 16.867186, "activity_10": 17.067553, "activity_20": 17.329212, "activity_30": 17.419445}, "trend_signal": 0, "fair_value": 14.92983, "relative_strength": -7.697111, "rate_of_change": -0.20671292346279221, "market_dynamics": -0.781285, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.508186, "high": 17.170277, "low": 16.06679, "close": 16.06679, "volume": 15000}, "trend_line": 17.487553, "activity_lines": {"activity_5": 16.617063, "activity_10": 16.832409, "activity_20": 17.197819, "activity_30": 17.323357}, "trend_signal": 0, "fair_value": 14.960785, "relative_strength": -12.383639, "rate_of_change": -0.39071782716802095, "market_dynamics": -0.954869, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.684742, "high": 16.993719, "low": 15.492974, "close": 16.993719, "volume": 14000}, "trend_line": 17.463873, "activity_lines": {"activity_5": 16.693571, "activity_10": 16.797098, "activity_20": 17.161501, "activity_30": 17.291497}, "trend_signal": 0, "fair_value": 14.998172, "relative_strength": -8.148106, "rate_of_change": -0.1354105974689473, "market_dynamics": -0.951953, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.684741, "high": 16.684741, "low": 16.243347, "close": 16.243347, "volume": 4000}, "trend_line": 17.419386, "activity_lines": {"activity_5": 16.534668, "activity_10": 16.6711, "activity_20": 17.057702, "activity_30": 17.212753}, "trend_signal": 0, "fair_value": 15.030013, "relative_strength": -13.416499, "rate_of_change": -0.2547373082706234, "market_dynamics": -1.024012, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.110929, "high": 16.640602, "low": 15.360556, "close": 16.243347, "volume": 9000}, "trend_line": 17.3763, "activity_lines": {"activity_5": 16.416963, "activity_10": 16.569177, "activity_20": 16.959858, "activity_30": 17.13688}, "trend_signal": 0, "fair_value": 15.0621, "relative_strength": -11.364319, "rate_of_change": -0.2473451130826244, "market_dynamics": -1.156645, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.066789, "high": 17.832371, "low": 16.066789, "close": 16.419905, "volume": 26000}, "trend_line": 17.297047, "activity_lines": {"activity_5": 16.390479, "activity_10": 16.521828, "activity_20": 16.884985, "activity_30": 17.075177}, "trend_signal": 0, "fair_value": 15.096543, "relative_strength": -8.286927, "rate_of_change": -0.456098248764129, "market_dynamics": -1.037638, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.155068, "high": 17.435115, "low": 15.89023, "close": 15.89023, "volume": 27000}, "trend_line": 17.211352, "activity_lines": {"activity_5": 16.222748, "activity_10": 16.391816, "activity_20": 16.766182, "activity_30": 16.984415}, "trend_signal": 0, "fair_value": 15.126366, "relative_strength": -12.767544, "rate_of_change": -0.4954313877969901, "market_dynamics": -1.162054, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.552322, "high": 17.346834, "low": 16.243347, "close": 16.243347, "volume": 12000}, "trend_line": 17.17107, "activity_lines": {"activity_5": 16.184494, "activity_10": 16.334034, "activity_20": 16.687443, "activity_30": 16.921963}, "trend_signal": 0, "fair_value": 15.158453, "relative_strength": -11.473762, "rate_of_change": -0.23404320590271616, "market_dynamics": -1.139747, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.905439, "high": 18.362043, "low": 16.199208, "close": 18.362043, "volume": 157000}, "trend_line": 17.191599, "activity_lines": {"activity_5": 16.902497, "activity_10": 16.679124, "activity_20": 16.814639, "activity_30": 16.9988}, "trend_signal": 0, "fair_value": 15.203876, "relative_strength": -2.963928, "rate_of_change": 0.11955574113901929, "market_dynamics": -0.503167, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.362045, "high": 18.803441, "low": 16.773022, "close": 17.788231, "volume": 135000}, "trend_line": 17.209822, "activity_lines": {"activity_5": 17.287982, "activity_10": 16.892599, "activity_20": 16.880848, "activity_30": 17.037292}, "trend_signal": 0, "fair_value": 15.245621, "relative_strength": -6.237194, "rate_of_change": 0.10599944775351605, "market_dynamics": 0.016472, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.744091, "high": 18.317905, "low": 16.993717, "close": 17.435112, "volume": 22000}, "trend_line": 17.220479, "activity_lines": {"activity_5": 17.452769, "activity_10": 17.02261, "activity_20": 16.913427, "activity_30": 17.051827}, "trend_signal": 0, "fair_value": 15.284857, "relative_strength": -8.402298, "rate_of_change": 0.06192394087516951, "market_dynamics": 0.523758, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.214416, "high": 17.567533, "low": 16.596462, "close": 16.596462, "volume": 25000}, "trend_line": 17.190566, "activity_lines": {"activity_5": 17.270326, "activity_10": 16.991311, "activity_20": 16.868867, "activity_30": 17.011568}, "trend_signal": 0, "fair_value": 15.318717, "relative_strength": -12.108785, "rate_of_change": -0.17370596950294195, "market_dynamics": 0.858789, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.69995, "high": 19.465532, "low": 16.331625, "close": 19.465532, "volume": 41000}, "trend_line": 17.245074, "activity_lines": {"activity_5": 17.997157, "activity_10": 17.47203, "activity_20": 17.103227, "activity_30": 17.15834}, "trend_signal": 0, "fair_value": 15.369988, "relative_strength": 1.645856, "rate_of_change": 0.31708089192641153, "market_dynamics": 0.874582, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.538602, "high": 19.024136, "low": 17.69995, "close": 17.920649, "volume": 98000}, "trend_line": 17.2593, "activity_lines": {"activity_5": 17.994214, "activity_10": 17.62692, "activity_20": 17.190665, "activity_30": 17.201925}, "trend_signal": 0, "fair_value": 15.410867, "relative_strength": -5.617044, "rate_of_change": 0.0824931223838224, "market_dynamics": 0.81693, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.964789, "high": 19.68623, "low": 16.684742, "close": 17.435112, "volume": 80000}, "trend_line": 17.25594, "activity_lines": {"activity_5": 17.858853, "activity_10": 17.663034, "activity_20": 17.23018, "activity_30": 17.213268}, "trend_signal": 0, "fair_value": 15.448142, "relative_strength": -9.428964, "rate_of_change": -0.019467765204850114, "market_dynamics": 0.794621, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.699952, "high": 19.73037, "low": 17.170278, "close": 17.214417, "volume": 57000}, "trend_line": 17.236813, "activity_lines": {"activity_5": 17.673467, "activity_10": 17.637353, "activity_20": 17.248887, "activity_30": 17.210589}, "trend_signal": 0, "fair_value": 15.483514, "relative_strength": -8.034774, "rate_of_change": -0.1108429908773295, "market_dynamics": 0.884384, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.302695, "high": 18.935858, "low": 16.552322, "close": 17.081999, "volume": 11000}, "trend_line": 17.231495, "activity_lines": {"activity_5": 17.458655, "activity_10": 17.57315, "activity_20": 17.254772, "activity_30": 17.200601}, "trend_signal": 0, "fair_value": 15.519261, "relative_strength": -8.339514, "rate_of_change": -0.03085257118008183, "market_dynamics": 0.564024, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.081999, "high": 18.494464, "low": 17.081999, "close": 18.229624, "volume": 96000}, "trend_line": 17.268636, "activity_lines": {"activity_5": 17.594016, "activity_10": 17.695938, "activity_20": 17.366382, "activity_30": 17.264996}, "trend_signal": 0, "fair_value": 15.561385, "relative_strength": -2.687869, "rate_of_change": 0.21554136771070573, "market_dynamics": 0.538611, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.317905, "high": 18.626881, "low": 17.479252, "close": 17.479252, "volume": 82000}, "trend_line": 17.283568, "activity_lines": {"activity_5": 17.561647, "activity_10": 17.646181, "activity_20": 17.401694, "activity_30": 17.278585}, "trend_signal": 0, "fair_value": 15.599924, "relative_strength": -7.79553, "rate_of_change": 0.08646890234989127, "market_dynamics": 0.490435, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.611674, "high": 17.611674, "low": 17.479252, "close": 17.567533, "volume": 17000}, "trend_line": 17.276212, "activity_lines": {"activity_5": 17.588131, "activity_10": 17.628525, "activity_20": 17.44247, "activity_30": 17.296905}, "trend_signal": 1, "fair_value": 15.638784, "relative_strength": -7.343344, "rate_of_change": -0.042560656457034336, "market_dynamics": 0.395115, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.390973, "high": 17.435112, "low": 17.390973, "close": 17.435112, "volume": 3000}, "trend_line": 17.257084, "activity_lines": {"activity_5": 17.561646, "activity_10": 17.590805, "activity_20": 17.466642, "activity_30": 17.307157}, "trend_signal": 1, "fair_value": 15.67704, "relative_strength": -8.107846, "rate_of_change": -0.11071871542211932, "market_dynamics": 0.394217, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.479251, "high": 17.479251, "low": 17.170277, "close": 17.346834, "volume": 10000}, "trend_line": 17.242371, "activity_lines": {"activity_5": 17.491023, "activity_10": 17.537035, "activity_20": 17.480094, "activity_30": 17.312947}, "trend_signal": 1, "fair_value": 15.71473, "relative_strength": -10.671616, "rate_of_change": -0.08525774111084132, "market_dynamics": 0.099913, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.788229, "high": 18.803439, "low": 17.214416, "close": 18.141346, "volume": 214000}, "trend_line": 17.19676, "activity_lines": {"activity_5": 17.667581, "activity_10": 17.614079, "activity_20": 17.563118, "activity_30": 17.370945}, "trend_signal": 1, "fair_value": 15.758248, "relative_strength": -7.628729, "rate_of_change": -0.2645285848448419, "market_dynamics": 0.098084, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.185487, "high": 18.979998, "low": 17.964788, "close": 18.406183, "volume": 215000}, "trend_line": 17.224715, "activity_lines": {"activity_5": 17.938304, "activity_10": 17.763351, "activity_20": 17.6659, "activity_30": 17.448972}, "trend_signal": 1, "fair_value": 15.801994, "relative_strength": -6.183295, "rate_of_change": 0.16255969147675853, "market_dynamics": 0.283852, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.494463, "high": 18.979997, "low": 18.185486, "close": 18.891718, "volume": 91000}, "trend_line": 17.271798, "activity_lines": {"activity_5": 18.309076, "activity_10": 17.992074, "activity_20": 17.804624, "activity_30": 17.556521}, "trend_signal": 1, "fair_value": 15.848607, "relative_strength": -7.524045, "rate_of_change": 0.2733455967196012, "market_dynamics": 0.526504, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.362044, "high": 20.392464, "low": 18.362044, "close": 18.935858, "volume": 142000}, "trend_line": 17.33065, "activity_lines": {"activity_5": 18.606282, "activity_10": 18.202339, "activity_20": 17.934941, "activity_30": 17.66388}, "trend_signal": 1, "fair_value": 15.895258, "relative_strength": -6.518285, "rate_of_change": 0.340740437098663, "market_dynamics": 0.941235, "expectation": {"probability": 47.3537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.935858, "high": 20.083485, "low": 17.876508, "close": 19.112415, "volume": 183000}, "trend_line": 17.423343, "activity_lines": {"activity_5": 18.862292, "activity_10": 18.413406, "activity_20": 18.070092, "activity_30": 17.778832}, "trend_signal": 1, "fair_value": 15.94255, "relative_strength": -7.9229, "rate_of_change": 0.5348501066030448, "market_dynamics": 1.088214, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.112415, "high": 19.774508, "low": 18.273765, "close": 18.406183, "volume": 84000}, "trend_line": 17.463069, "activity_lines": {"activity_5": 18.765185, "activity_10": 18.45915, "activity_20": 18.122639, "activity_30": 17.842241}, "trend_signal": 1, "fair_value": 15.984826, "relative_strength": -11.151422, "rate_of_change": 0.22800446504440455, "market_dynamics": 1.081616, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.097208, "high": 18.317905, "low": 17.390976, "close": 17.699951, "volume": 60000}, "trend_line": 17.491024, "activity_lines": {"activity_5": 18.415011, "activity_10": 18.373279, "activity_20": 18.097627, "activity_30": 17.857524}, "trend_signal": 1, "fair_value": 16.022329, "relative_strength": -14.264595, "rate_of_change": 0.16008068226723846, "market_dynamics": 0.850941, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.964789, "high": 18.229625, "low": 17.611671, "close": 17.611671, "volume": 16000}, "trend_line": 17.52045, "activity_lines": {"activity_5": 18.082493, "activity_10": 18.267344, "activity_20": 18.06736, "activity_30": 17.865308}, "trend_signal": 1, "fair_value": 16.055346, "relative_strength": -15.94136, "rate_of_change": 0.16823486149239084, "market_dynamics": 0.411041, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.567532, "high": 17.96479, "low": 17.567532, "close": 17.96479, "volume": 328000}, "trend_line": 17.55429, "activity_lines": {"activity_5": 17.953018, "activity_10": 18.22481, "activity_20": 18.071564, "activity_30": 17.893975}, "trend_signal": 1, "fair_value": 16.089647, "relative_strength": -8.566955, "rate_of_change": 0.19314572399682328, "market_dynamics": 0.26701, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.097207, "high": 18.229626, "low": 17.346834, "close": 17.832371, "volume": 47000}, "trend_line": 17.613143, "activity_lines": {"activity_5": 17.844141, "activity_10": 18.148569, "activity_20": 18.060634, "activity_30": 17.911916}, "trend_signal": 1, "fair_value": 16.120648, "relative_strength": -11.544911, "rate_of_change": 0.3352627762216481, "market_dynamics": -0.136511, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.744093, "high": 19.421392, "low": 17.390976, "close": 19.421392, "volume": 15000}, "trend_line": 17.694066, "activity_lines": {"activity_5": 18.350274, "activity_10": 18.352414, "activity_20": 18.195154, "activity_30": 18.028577}, "trend_signal": 1, "fair_value": 16.161346, "relative_strength": -4.400077, "rate_of_change": 0.4594466757011995, "market_dynamics": 0.049556, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.699951, "high": 17.744093, "low": 17.479252, "close": 17.523394, "volume": 51000}, "trend_line": 17.736734, "activity_lines": {"activity_5": 18.15606, "activity_10": 18.187894, "activity_20": 18.149123, "activity_30": 18.017566}, "trend_signal": 1, "fair_value": 16.190367, "relative_strength": -14.856866, "rate_of_change": 0.2411429911022093, "market_dynamics": -0.046146, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.523394, "high": 17.655811, "low": 17.479252, "close": 17.611671, "volume": 8000}, "trend_line": 17.782345, "activity_lines": {"activity_5": 18.003043, "activity_10": 18.055475, "activity_20": 18.113391, "activity_30": 18.009497}, "trend_signal": 1, "fair_value": 16.217503, "relative_strength": -16.196242, "rate_of_change": 0.2571555732864966, "market_dynamics": -0.373786, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.523394, "high": 19.288975, "low": 17.346833, "close": 19.288975, "volume": 40000}, "trend_line": 17.87798, "activity_lines": {"activity_5": 18.409126, "activity_10": 18.251294, "activity_20": 18.236562, "activity_30": 18.106699}, "trend_signal": 1, "fair_value": 16.260782, "relative_strength": -9.228821, "rate_of_change": 0.5378087085814692, "market_dynamics": -0.075664, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.390974, "high": 19.509672, "low": 17.258554, "close": 19.509672, "volume": 94000}, "trend_line": 17.998628, "activity_lines": {"activity_5": 18.800497, "activity_10": 18.48082, "activity_20": 18.370872, "activity_30": 18.211969}, "trend_signal": 1, "fair_value": 16.307191, "relative_strength": -6.259797, "rate_of_change": 0.6748413411358509, "market_dynamics": -0.125906, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.964788, "high": 19.333115, "low": 17.435113, "close": 17.96479, "volume": 210000}, "trend_line": 18.05601, "activity_lines": {"activity_5": 18.565087, "activity_10": 18.422235, "activity_20": 18.34649, "activity_30": 18.209786}, "trend_signal": 1, "fair_value": 16.341982, "relative_strength": -16.003862, "rate_of_change": 0.318813189538672, "market_dynamics": 0.010976, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.655812, "high": 18.450325, "low": 17.214417, "close": 17.744093, "volume": 247000}, "trend_line": 18.035411, "activity_lines": {"activity_5": 18.353217, "activity_10": 18.331549, "activity_20": 18.302351, "activity_30": 18.189663}, "trend_signal": 1, "fair_value": 16.372908, "relative_strength": -19.086451, "rate_of_change": -0.11408389782682166, "market_dynamics": 0.114019, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.611673, "high": 18.494464, "low": 17.523394, "close": 17.788231, "volume": 447000}, "trend_line": 18.035411, "activity_lines": {"activity_5": 18.141348, "activity_10": 18.248085, "activity_20": 18.261154, "activity_30": 18.173716}, "trend_signal": 1, "fair_value": 16.404361, "relative_strength": -21.138861, "rate_of_change": 0.0, "market_dynamics": -0.077048, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.920649, "high": 19.024135, "low": 17.78823, "close": 17.920649, "volume": 309000}, "trend_line": 18.051596, "activity_lines": {"activity_5": 17.961847, "activity_10": 18.185487, "activity_20": 18.231518, "activity_30": 18.166312}, "trend_signal": 0, "fair_value": 16.435438, "relative_strength": -19.423547, "rate_of_change": 0.08974012291707749, "market_dynamics": -0.344668, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.876511, "high": 18.49976, "low": 17.443943, "close": 18.040709, "volume": 127000}, "trend_line": 18.099738, "activity_lines": {"activity_5": 17.913587, "activity_10": 18.14552, "activity_20": 18.211003, "activity_30": 18.165609}, "trend_signal": 0, "fair_value": 16.466795, "relative_strength": -20.210003, "rate_of_change": 0.26669110033261645, "market_dynamics": -0.461558, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.811183, "high": 19.922819, "low": 17.489847, "close": 18.316139, "volume": 44000}, "trend_line": 18.061424, "activity_lines": {"activity_5": 18.055069, "activity_10": 18.151844, "activity_20": 18.213416, "activity_30": 18.179571}, "trend_signal": 0, "fair_value": 16.500898, "relative_strength": -19.768445, "rate_of_change": -0.21168262214624178, "market_dynamics": -0.470727, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.362045, "high": 18.362045, "low": 17.076702, "close": 17.627563, "volume": 48000}, "trend_line": 18.051655, "activity_lines": {"activity_5": 17.943602, "activity_10": 18.053068, "activity_20": 18.149418, "activity_30": 18.15158}, "trend_signal": 0, "fair_value": 16.529851, "relative_strength": -18.7996, "rate_of_change": -0.05408765111764491, "market_dynamics": -0.622175, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.086614, "high": 18.086616, "low": 17.306229, "close": 17.306229, "volume": 64000}, "trend_line": 18.047359, "activity_lines": {"activity_5": 17.732792, "activity_10": 17.893973, "activity_20": 18.058525, "activity_30": 18.103488}, "trend_signal": 0, "fair_value": 16.556745, "relative_strength": -16.995085, "rate_of_change": -0.02379837194982996, "market_dynamics": -0.813792, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.581658, "high": 19.555578, "low": 17.489848, "close": 17.902994, "volume": 62000}, "trend_line": 18.070311, "activity_lines": {"activity_5": 17.753037, "activity_10": 17.848935, "activity_20": 18.032016, "activity_30": 18.094174}, "trend_signal": 0, "fair_value": 16.587954, "relative_strength": -11.83582, "rate_of_change": 0.12717650266723282, "market_dynamics": -0.861259, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.489847, "high": 18.178423, "low": 16.755365, "close": 17.535753, "volume": 32000}, "trend_line": 18.085437, "activity_lines": {"activity_5": 17.652046, "activity_10": 17.762325, "activity_20": 17.97545, "activity_30": 18.059686}, "trend_signal": 0, "fair_value": 16.620975, "relative_strength": -12.541053, "rate_of_change": 0.08370636233100051, "market_dynamics": -1.097596, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.994805, "high": 19.096525, "low": 17.030795, "close": 17.811182, "volume": 73000}, "trend_line": 18.071488, "activity_lines": {"activity_5": 17.676528, "activity_10": 17.761683, "activity_20": 17.952623, "activity_30": 18.041992}, "trend_signal": 0, "fair_value": 16.656006, "relative_strength": -14.222716, "rate_of_change": -0.07712835470882021, "market_dynamics": -1.016665, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.703577, "high": 18.407948, "low": 17.398037, "close": 17.581657, "volume": 20000}, "trend_line": 18.074902, "activity_lines": {"activity_5": 17.658166, "activity_10": 17.722102, "activity_20": 17.910771, "activity_30": 18.01039}, "trend_signal": 0, "fair_value": 16.689321, "relative_strength": -14.246718, "rate_of_change": 0.018891637478899992, "market_dynamics": -0.953319, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.069542, "high": 18.252526, "low": 17.429102, "close": 18.132519, "volume": 65000}, "trend_line": 18.093735, "activity_lines": {"activity_5": 17.826485, "activity_10": 17.78563, "activity_20": 17.921944, "activity_30": 18.014107}, "trend_signal": 0, "fair_value": 16.723471, "relative_strength": -11.592856, "rate_of_change": 0.10419420254669824, "market_dynamics": -0.96392, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.362046, "high": 18.362046, "low": 17.474849, "close": 17.474849, "volume": 54000}, "trend_line": 18.095059, "activity_lines": {"activity_5": 17.720494, "activity_10": 17.723323, "activity_20": 17.868002, "activity_30": 17.974179}, "trend_signal": 0, "fair_value": 16.755856, "relative_strength": -11.113963, "rate_of_change": 0.0073174499350207416, "market_dynamics": -0.972232, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.938985, "high": 17.398038, "low": 16.617651, "close": 16.697172, "volume": 77000}, "trend_line": 18.073404, "activity_lines": {"activity_5": 17.383821, "activity_10": 17.527725, "activity_20": 17.742329, "activity_30": 17.883993}, "trend_signal": 0, "fair_value": 16.783256, "relative_strength": -15.946008, "rate_of_change": -0.11967355287429067, "market_dynamics": -1.15825, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.030795, "high": 17.063137, "low": 16.742917, "close": 16.788664, "volume": 51000}, "trend_line": 18.028315, "activity_lines": {"activity_5": 17.13355, "activity_10": 17.373191, "activity_20": 17.630775, "activity_30": 17.801107}, "trend_signal": 0, "fair_value": 16.807077, "relative_strength": -16.518809, "rate_of_change": -0.24947707692474988, "market_dynamics": -1.24413, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.893082, "high": 17.795069, "low": 16.697172, "close": 17.154629, "volume": 44000}, "trend_line": 17.986596, "activity_lines": {"activity_5": 17.073436, "activity_10": 17.312967, "activity_20": 17.566611, "activity_30": 17.74474}, "trend_signal": 0, "fair_value": 16.833437, "relative_strength": -16.771368, "rate_of_change": -0.23140820426091127, "market_dynamics": -1.312142, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.627564, "high": 18.22433, "low": 17.214417, "close": 17.489847, "volume": 76000}, "trend_line": 17.939867, "activity_lines": {"activity_5": 17.153529, "activity_10": 17.322291, "activity_20": 17.53613, "activity_30": 17.712691}, "trend_signal": 0, "fair_value": 16.862204, "relative_strength": -12.711924, "rate_of_change": -0.25979901922520043, "market_dynamics": -1.104502, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.398037, "high": 17.673469, "low": 17.200374, "close": 17.200374, "volume": 38000}, "trend_line": 17.882018, "activity_lines": {"activity_5": 17.179976, "activity_10": 17.275645, "activity_20": 17.478659, "activity_30": 17.664982}, "trend_signal": 0, "fair_value": 16.886019, "relative_strength": -16.011829, "rate_of_change": -0.3224605845740157, "market_dynamics": -1.030695, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.566341, "high": 17.673468, "low": 17.168513, "close": 17.673468, "volume": 77000}, "trend_line": 17.834053, "activity_lines": {"activity_5": 17.38242, "activity_10": 17.327791, "activity_20": 17.476191, "activity_30": 17.651527}, "trend_signal": 0, "fair_value": 16.914672, "relative_strength": -15.425124, "rate_of_change": -0.26823035297245434, "market_dynamics": -0.750982, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.749322, "high": 17.749322, "low": 17.200374, "close": 17.520594, "volume": 120000}, "trend_line": 17.804533, "activity_lines": {"activity_5": 17.468819, "activity_10": 17.349638, "activity_20": 17.467907, "activity_30": 17.631304}, "trend_signal": 0, "fair_value": 16.941314, "relative_strength": -15.168092, "rate_of_change": -0.16552603045421893, "market_dynamics": -0.368399, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.612086, "high": 17.749322, "low": 16.938987, "close": 17.429102, "volume": 349000}, "trend_line": 17.795505, "activity_lines": {"activity_5": 17.475926, "activity_10": 17.360134, "activity_20": 17.453024, "activity_30": 17.607083}, "trend_signal": 0, "fair_value": 16.966853, "relative_strength": -13.132582, "rate_of_change": -0.0507061881375979, "market_dynamics": -0.068739, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.657831, "high": 17.657831, "low": 17.200374, "close": 17.581657, "volume": 119000}, "trend_line": 17.794504, "activity_lines": {"activity_5": 17.515586, "activity_10": 17.40114, "activity_20": 17.454171, "activity_30": 17.593286}, "trend_signal": 0, "fair_value": 16.992596, "relative_strength": -14.828505, "rate_of_change": -0.005625015980151715, "market_dynamics": 0.288336, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.76528, "high": 17.76528, "low": 16.697172, "close": 17.076702, "volume": 92000}, "trend_line": 17.764901, "activity_lines": {"activity_5": 17.380807, "activity_10": 17.360352, "activity_20": 17.408211, "activity_30": 17.546976}, "trend_signal": 0, "fair_value": 17.01794, "relative_strength": -13.725787, "rate_of_change": -0.16636035486013884, "market_dynamics": 0.284879, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.663554, "high": 17.765277, "low": 16.663554, "close": 17.063137, "volume": 104303}, "trend_line": 17.73926, "activity_lines": {"activity_5": 17.249751, "activity_10": 17.324337, "activity_20": 17.364977, "activity_30": 17.501701}, "trend_signal": 0, "fair_value": 17.040359, "relative_strength": -13.861819, "rate_of_change": -0.1443351696696576, "market_dynamics": 0.110085, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.9259, "high": 17.520594, "low": 16.525841, "close": 16.525841, "volume": 20000}, "trend_line": 17.642742, "activity_lines": {"activity_5": 16.980285, "activity_10": 17.183977, "activity_20": 17.275227, "activity_30": 17.423416}, "trend_signal": 0, "fair_value": 17.061914, "relative_strength": -13.674795, "rate_of_change": -0.5440925946178319, "market_dynamics": -0.285558, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.742917, "high": 17.443942, "low": 16.742917, "close": 16.984892, "volume": 10000}, "trend_line": 17.624792, "activity_lines": {"activity_5": 16.930153, "activity_10": 17.13186, "activity_20": 17.237722, "activity_30": 17.380974}, "trend_signal": 0, "fair_value": 17.082283, "relative_strength": -14.411774, "rate_of_change": -0.10174155468576837, "market_dynamics": -0.561901, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.429102, "high": 18.545667, "low": 16.938987, "close": 18.270235, "volume": 88000}, "trend_line": 17.646744, "activity_lines": {"activity_5": 17.338083, "activity_10": 17.316528, "activity_20": 17.325691, "activity_30": 17.422616}, "trend_signal": 0, "fair_value": 17.111149, "relative_strength": -6.597808, "rate_of_change": 0.12455182449814112, "market_dynamics": -0.243549, "expectation": {"probability": 41.262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.31614, "high": 18.545666, "low": 17.063137, "close": 17.840814, "volume": 83000}, "trend_line": 17.598472, "activity_lines": {"activity_5": 17.556967, "activity_10": 17.408931, "activity_20": 17.368172, "activity_30": 17.435136}, "trend_signal": 0, "fair_value": 17.137779, "relative_strength": -6.246556, "rate_of_change": -0.2735462133977846, "market_dynamics": 0.072327, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.31614, "high": 18.31614, "low": 17.306227, "close": 17.673468, "volume": 89000}, "trend_line": 17.537265, "activity_lines": {"activity_5": 17.669128, "activity_10": 17.459263, "activity_20": 17.395011, "activity_30": 17.439975}, "trend_signal": 0, "fair_value": 17.162562, "relative_strength": -9.742734, "rate_of_change": -0.3477972405786114, "market_dynamics": 0.534387, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.489848, "high": 18.453855, "low": 17.122606, "close": 18.132519, "volume": 104000}, "trend_line": 17.542856, "activity_lines": {"activity_5": 17.893618, "activity_10": 17.593058, "activity_20": 17.464914, "activity_30": 17.478378}, "trend_signal": 0, "fair_value": 17.190546, "relative_strength": -5.500578, "rate_of_change": 0.031880683789627474, "market_dynamics": 1.033202, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.31614, "high": 18.729285, "low": 17.627564, "close": 18.407949, "volume": 153000}, "trend_line": 17.564985, "activity_lines": {"activity_5": 18.102806, "activity_10": 17.765806, "activity_20": 17.559518, "activity_30": 17.534191}, "trend_signal": 0, "fair_value": 17.219263, "relative_strength": -4.110577, "rate_of_change": 0.12614251636107382, "market_dynamics": 1.130814, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.040707, "high": 18.499761, "low": 17.719374, "close": 17.719374, "volume": 130000}, "trend_line": 17.562689, "activity_lines": {"activity_5": 17.987598, "activity_10": 17.795561, "activity_20": 17.584609, "activity_30": 17.544151}, "trend_signal": 0, "fair_value": 17.245114, "relative_strength": -7.67553, "rate_of_change": -0.013071460066724713, "market_dynamics": 1.085528, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.857089, "high": 17.857089, "low": 17.489846, "close": 17.627563, "volume": 35000}, "trend_line": 17.55292, "activity_lines": {"activity_5": 17.878511, "activity_10": 17.806119, "activity_20": 17.602923, "activity_30": 17.548337}, "trend_signal": 0, "fair_value": 17.269861, "relative_strength": -9.15921, "rate_of_change": -0.05562360069120728, "market_dynamics": 0.9114, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.811182, "high": 18.545666, "low": 17.535751, "close": 17.902994, "volume": 70252}, "trend_line": 17.548329, "activity_lines": {"activity_5": 17.875451, "activity_10": 17.85674, "activity_20": 17.646741, "activity_30": 17.570922}, "trend_signal": 1, "fair_value": 17.292245, "relative_strength": -7.0993, "rate_of_change": -0.026155192412438178, "market_dynamics": 0.745919, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.581657, "high": 18.729285, "low": 17.581657, "close": 17.994804, "volume": 52333}, "trend_line": 17.537618, "activity_lines": {"activity_5": 17.887692, "activity_10": 17.908783, "activity_20": 17.693562, "activity_30": 17.599727}, "trend_signal": 1, "fair_value": 17.310314, "relative_strength": -4.894455, "rate_of_change": -0.06103715060277581, "market_dynamics": 0.519666, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.407947, "high": 19.601483, "low": 17.719373, "close": 17.948896, "volume": 174001}, "trend_line": 17.548329, "activity_lines": {"activity_5": 17.893812, "activity_10": 17.925771, "activity_20": 17.730266, "activity_30": 17.626261}, "trend_signal": 1, "fair_value": 17.332476, "relative_strength": -7.061561, "rate_of_change": 0.06107442869379742, "market_dynamics": 0.568013, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.453855, "high": 19.463768, "low": 17.902994, "close": 18.270235, "volume": 88042}, "trend_line": 17.580463, "activity_lines": {"activity_5": 18.037648, "activity_10": 17.983657, "activity_20": 17.793792, "activity_30": 17.672836}, "trend_signal": 1, "fair_value": 17.351279, "relative_strength": -2.231371, "rate_of_change": 0.18311715035661102, "market_dynamics": 0.792237, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.591571, "high": 18.637476, "low": 17.811182, "close": 18.545666, "volume": 35001}, "trend_line": 17.601885, "activity_lines": {"activity_5": 18.236571, "activity_10": 18.091622, "activity_20": 17.879834, "activity_30": 17.735107}, "trend_signal": 1, "fair_value": 17.368234, "relative_strength": 1.703105, "rate_of_change": 0.12185117081386085, "market_dynamics": 0.918603, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.453856, "high": 18.59157, "low": 17.535753, "close": 18.59157, "volume": 52281}, "trend_line": 17.637079, "activity_lines": {"activity_5": 18.389588, "activity_10": 18.195117, "activity_20": 17.963841, "activity_30": 17.798957}, "trend_signal": 1, "fair_value": 17.389871, "relative_strength": 5.048142, "rate_of_change": 0.19994449458112365, "market_dynamics": 1.107973, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.637475, "high": 18.637475, "low": 17.902994, "close": 18.132519, "volume": 57182}, "trend_line": 17.64779, "activity_lines": {"activity_5": 18.343683, "activity_10": 18.198455, "activity_20": 17.999757, "activity_30": 17.830921}, "trend_signal": 1, "fair_value": 17.408307, "relative_strength": 1.695858, "rate_of_change": 0.060730010904870256, "market_dynamics": 1.040981, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.132519, "high": 18.362045, "low": 17.719372, "close": 18.362045, "volume": 15000}, "trend_line": 17.673803, "activity_lines": {"activity_5": 18.365105, "activity_10": 18.243526, "activity_20": 18.054619, "activity_30": 17.877002}, "trend_signal": 1, "fair_value": 17.419957, "relative_strength": 6.114098, "rate_of_change": 0.14740089268967363, "market_dynamics": 0.885945, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.362044, "high": 18.362044, "low": 17.765279, "close": 17.811182, "volume": 17172}, "trend_line": 17.663092, "activity_lines": {"activity_5": 18.175364, "activity_10": 18.189274, "activity_20": 18.052575, "activity_30": 17.885865}, "trend_signal": 1, "fair_value": 17.42756, "relative_strength": 4.580548, "rate_of_change": -0.06060382137336588, "market_dynamics": 0.544102, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.066789, "high": 18.362044, "low": 16.066789, "close": 18.270235, "volume": 75210}, "trend_line": 17.689605, "activity_lines": {"activity_5": 18.169243, "activity_10": 18.216817, "activity_20": 18.093157, "activity_30": 17.925036}, "trend_signal": 1, "fair_value": 17.435267, "relative_strength": 16.812632, "rate_of_change": 0.1501039568836608, "market_dynamics": 0.31663, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.673469, "high": 18.59157, "low": 17.627564, "close": 18.224331, "volume": 45633}, "trend_line": 17.74051, "activity_lines": {"activity_5": 18.166183, "activity_10": 18.22433, "activity_20": 18.123684, "activity_30": 17.959534}, "trend_signal": 1, "fair_value": 17.447583, "relative_strength": 17.06868, "rate_of_change": 0.2877678727139481, "market_dynamics": 0.114588, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.85709, "high": 18.40795, "low": 17.535753, "close": 17.627563, "volume": 118081}, "trend_line": 17.768474, "activity_lines": {"activity_5": 17.988684, "activity_10": 18.117496, "activity_20": 18.091847, "activity_30": 17.952247}, "trend_signal": 1, "fair_value": 17.454267, "relative_strength": 10.600603, "rate_of_change": 0.15762793741555775, "market_dynamics": -0.144486, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.627563, "high": 17.902994, "low": 17.627563, "close": 17.85709, "volume": 21000}, "trend_line": 17.791889, "activity_lines": {"activity_5": 17.921356, "activity_10": 18.059071, "activity_20": 18.076622, "activity_30": 17.957965}, "trend_signal": 1, "fair_value": 17.457519, "relative_strength": 7.179606, "rate_of_change": 0.13177833954677234, "market_dynamics": -0.235494, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.673469, "high": 18.591571, "low": 17.673469, "close": 18.224331, "volume": 58100}, "trend_line": 17.816372, "activity_lines": {"activity_5": 18.010107, "activity_10": 18.069087, "activity_20": 18.09222, "activity_30": 17.985864}, "trend_signal": 1, "fair_value": 17.463642, "relative_strength": 8.936941, "rate_of_change": 0.13760764806929737, "market_dynamics": -0.342153, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.591571, "high": 18.591571, "low": 17.994804, "close": 18.362045, "volume": 107274}, "trend_line": 17.855094, "activity_lines": {"activity_5": 18.117218, "activity_10": 18.104977, "activity_20": 18.121153, "activity_30": 18.021069}, "trend_signal": 1, "fair_value": 17.476582, "relative_strength": 5.107924, "rate_of_change": 0.2173394224143946, "market_dynamics": -0.237748, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.040708, "high": 18.729287, "low": 17.719374, "close": 17.719374, "volume": 120778}, "trend_line": 17.856624, "activity_lines": {"activity_5": 18.003986, "activity_10": 18.027355, "activity_20": 18.086396, "activity_30": 18.012313}, "trend_signal": 1, "fair_value": 17.478951, "relative_strength": 2.350825, "rate_of_change": 0.008568983170847049, "market_dynamics": -0.210014, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.178425, "high": 18.775191, "low": 17.811182, "close": 18.040709, "volume": 17072}, "trend_line": 17.873961, "activity_lines": {"activity_5": 18.031529, "activity_10": 18.024017, "activity_20": 18.082024, "activity_30": 18.024189}, "trend_signal": 1, "fair_value": 17.489832, "relative_strength": 5.821061, "rate_of_change": 0.09709002104765865, "market_dynamics": -0.200333, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.857089, "high": 19.371958, "low": 17.857089, "close": 18.178423, "volume": 190061}, "trend_line": 17.898939, "activity_lines": {"activity_5": 18.077433, "activity_10": 18.047386, "activity_20": 18.091205, "activity_30": 18.043832}, "trend_signal": 1, "fair_value": 17.49566, "relative_strength": 5.294569, "rate_of_change": 0.13974518574812422, "market_dynamics": -0.174619, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.545665, "high": 18.68338, "low": 18.086614, "close": 18.316139, "volume": 88000}, "trend_line": 17.923422, "activity_lines": {"activity_5": 18.14782, "activity_10": 18.099134, "activity_20": 18.114594, "activity_30": 18.070748}, "trend_signal": 1, "fair_value": 17.500049, "relative_strength": 4.090705, "rate_of_change": 0.13678464405068944, "market_dynamics": -0.272888, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.545665, "high": 18.68338, "low": 18.132519, "close": 18.132519, "volume": 15001}, "trend_line": 17.958615, "activity_lines": {"activity_5": 18.150881, "activity_10": 18.108315, "activity_20": 18.117655, "activity_30": 18.084238}, "trend_signal": 1, "fair_value": 17.509453, "relative_strength": 3.089735, "rate_of_change": 0.19635201358313797, "market_dynamics": -0.317817, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.040709, "high": 18.637475, "low": 18.040708, "close": 18.086615, "volume": 12090}, "trend_line": 17.992731, "activity_lines": {"activity_5": 18.153942, "activity_10": 18.111653, "activity_20": 18.113939, "activity_30": 18.092496}, "trend_signal": 1, "fair_value": 17.517016, "relative_strength": 0.308292, "rate_of_change": 0.18997010626931624, "market_dynamics": -0.26925, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.086615, "high": 18.362045, "low": 18.086615, "close": 18.362045, "volume": 6002}, "trend_line": 18.053938, "activity_lines": {"activity_5": 18.22433, "activity_10": 18.167574, "activity_20": 18.13558, "activity_30": 18.116323}, "trend_signal": 1, "fair_value": 17.525053, "relative_strength": 1.893889, "rate_of_change": 0.3401762634032575, "market_dynamics": -0.295212, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.637475, "high": 20.19825, "low": 18.362045, "close": 18.86125, "volume": 118974}, "trend_line": 18.116483, "activity_lines": {"activity_5": 18.439697, "activity_10": 18.300905, "activity_20": 18.203015, "activity_30": 18.168408}, "trend_signal": 1, "fair_value": 17.540419, "relative_strength": 3.570283, "rate_of_change": 0.34643411315581163, "market_dynamics": 0.061626, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.1, "high": 19.529751, "low": 18.718, "close": 18.718, "volume": 23133}, "trend_line": 18.131409, "activity_lines": {"activity_5": 18.561792, "activity_10": 18.389933, "activity_20": 18.252463, "activity_30": 18.207215}, "trend_signal": 1, "fair_value": 17.547997, "relative_strength": -0.078039, "rate_of_change": 0.08238905973086862, "market_dynamics": 0.427676, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.38375, "high": 19.004499, "low": 18.19275, "close": 18.574751, "volume": 35469}, "trend_line": 18.155873, "activity_lines": {"activity_5": 18.609347, "activity_10": 18.44394, "activity_20": 18.286137, "activity_30": 18.235818}, "trend_signal": 1, "fair_value": 17.555195, "relative_strength": -0.820797, "rate_of_change": 0.1349260832404049, "market_dynamics": 0.699844, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.28825, "high": 19.62525, "low": 18.28825, "close": 19.099999, "volume": 37454}, "trend_line": 18.203425, "activity_lines": {"activity_5": 18.802503, "activity_10": 18.58958, "activity_20": 18.369695, "activity_30": 18.296729}, "trend_signal": 1, "fair_value": 17.569804, "relative_strength": 1.599567, "rate_of_change": 0.261909741272147, "market_dynamics": 1.020373, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.670249, "high": 19.673, "low": 18.670249, "close": 19.004499, "volume": 110223}, "trend_line": 18.232491, "activity_lines": {"activity_5": 18.896266, "activity_10": 18.692753, "activity_20": 18.441737, "activity_30": 18.348411}, "trend_signal": 1, "fair_value": 17.586227, "relative_strength": -1.292535, "rate_of_change": 0.1596732483035487, "market_dynamics": 1.052602, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.622499, "high": 20.580249, "low": 18.622499, "close": 19.05225, "volume": 52001}, "trend_line": 18.253967, "activity_lines": {"activity_5": 18.963116, "activity_10": 18.787085, "activity_20": 18.514174, "activity_30": 18.401299}, "trend_signal": 1, "fair_value": 17.603495, "relative_strength": -2.238799, "rate_of_change": 0.11778971946290735, "market_dynamics": 1.115785, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.861249, "high": 18.908999, "low": 18.431498, "close": 18.526999, "volume": 50217}, "trend_line": 18.280888, "activity_lines": {"activity_5": 18.842149, "activity_10": 18.770029, "activity_20": 18.533301, "activity_30": 18.418914}, "trend_signal": 1, "fair_value": 17.618204, "relative_strength": -2.613201, "rate_of_change": 0.147480271000827, "market_dynamics": 1.007675, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.57475, "high": 19.14775, "low": 18.57475, "close": 18.956751, "volume": 44003}, "trend_line": 18.325194, "activity_lines": {"activity_5": 18.877167, "activity_10": 18.827276, "activity_20": 18.589948, "activity_30": 18.462518}, "trend_signal": 1, "fair_value": 17.63513, "relative_strength": -2.25491, "rate_of_change": 0.24236240602753456, "market_dynamics": 0.936532, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.956751, "high": 18.956751, "low": 18.86125, "close": 18.86125, "volume": 1000}, "trend_line": 18.357136, "activity_lines": {"activity_5": 18.854883, "activity_10": 18.852173, "activity_20": 18.634231, "activity_30": 18.497102}, "trend_signal": 1, "fair_value": 17.652252, "relative_strength": -3.683061, "rate_of_change": 0.17430647664630894, "market_dynamics": 0.683351, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.86125, "high": 18.908998, "low": 18.336, "close": 18.526999, "volume": 30000}, "trend_line": 18.374876, "activity_lines": {"activity_5": 18.7371, "activity_10": 18.802213, "activity_20": 18.643647, "activity_30": 18.508061}, "trend_signal": 1, "fair_value": 17.6675, "relative_strength": -8.83688, "rate_of_change": 0.09663816839402327, "market_dynamics": 0.379452, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.47925, "high": 18.526999, "low": 18.240499, "close": 18.240499, "volume": 7000}, "trend_line": 18.384596, "activity_lines": {"activity_5": 18.555649, "activity_10": 18.697163, "activity_20": 18.621494, "activity_30": 18.499392}, "trend_signal": 1, "fair_value": 17.684687, "relative_strength": -10.493605, "rate_of_change": 0.052898316157333265, "market_dynamics": 0.098545, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.240499, "high": 20.00725, "low": 18.192749, "close": 19.673, "volume": 142155}, "trend_line": 18.431355, "activity_lines": {"activity_5": 18.905816, "activity_10": 18.863854, "activity_20": 18.733944, "activity_30": 18.582515}, "trend_signal": 1, "fair_value": 17.711595, "relative_strength": -3.498305, "rate_of_change": 0.2543379250759797, "market_dynamics": 0.175447, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.673, "high": 22.156, "low": 19.14775, "close": 19.291, "volume": 158946}, "trend_line": 18.456199, "activity_lines": {"activity_5": 19.05225, "activity_10": 18.943727, "activity_20": 18.803115, "activity_30": 18.637975}, "trend_signal": 1, "fair_value": 17.736054, "relative_strength": -9.480014, "rate_of_change": 0.13479204323285857, "market_dynamics": 0.317998, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.863998, "high": 19.863998, "low": 19.386499, "close": 19.529751, "volume": 6001}, "trend_line": 18.487472, "activity_lines": {"activity_5": 19.255983, "activity_10": 19.053986, "activity_20": 18.890601, "activity_30": 18.707237}, "trend_signal": 1, "fair_value": 17.766357, "relative_strength": -10.025481, "rate_of_change": 0.16944442352403533, "market_dynamics": 0.519322, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.43425, "high": 20.055, "low": 19.147749, "close": 20.055, "volume": 132257}, "trend_line": 18.551555, "activity_lines": {"activity_5": 19.590234, "activity_10": 19.251932, "activity_20": 19.019489, "activity_30": 18.808368}, "trend_signal": 1, "fair_value": 17.800566, "relative_strength": -7.570258, "rate_of_change": 0.3466293282283273, "market_dynamics": 1.107748, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.055001, "high": 21.05775, "low": 19.529751, "close": 19.911751, "volume": 58206}, "trend_line": 18.603212, "activity_lines": {"activity_5": 19.774867, "activity_10": 19.404732, "activity_20": 19.125143, "activity_30": 18.896122}, "trend_signal": 1, "fair_value": 17.831161, "relative_strength": -8.93226, "rate_of_change": 0.27845105167733236, "market_dynamics": 1.069245, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.816249, "high": 20.19825, "low": 19.577499, "close": 19.577499, "volume": 13924}, "trend_line": 18.662089, "activity_lines": {"activity_5": 19.736667, "activity_10": 19.481132, "activity_20": 19.190709, "activity_30": 18.95898}, "trend_signal": 1, "fair_value": 17.851526, "relative_strength": -12.563772, "rate_of_change": 0.3164883569568659, "market_dynamics": 0.958386, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.481998, "high": 20.532499, "low": 19.291, "close": 19.529751, "volume": 77161}, "trend_line": 18.704073, "activity_lines": {"activity_5": 19.688917, "activity_10": 19.52975, "activity_20": 19.245721, "activity_30": 19.014958}, "trend_signal": 1, "fair_value": 17.871586, "relative_strength": -10.814161, "rate_of_change": 0.22496945545592112, "market_dynamics": 0.941996, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.529751, "high": 20.5325, "low": 19.1, "close": 19.481998, "volume": 102001}, "trend_line": 18.745995, "activity_lines": {"activity_5": 19.609333, "activity_10": 19.559268, "activity_20": 19.289532, "activity_30": 19.065146}, "trend_signal": 1, "fair_value": 17.899426, "relative_strength": -10.13055, "rate_of_change": 0.22413300033634156, "market_dynamics": 0.723508, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.43425, "high": 19.43425, "low": 18.8135, "close": 19.338749, "volume": 20005}, "trend_line": 18.803035, "activity_lines": {"activity_5": 19.485183, "activity_10": 19.551454, "activity_20": 19.313056, "activity_30": 19.103389}, "trend_signal": 1, "fair_value": 17.926348, "relative_strength": -7.49965, "rate_of_change": 0.3042783271840233, "market_dynamics": 0.404011, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.004498, "high": 19.004499, "low": 18.526999, "close": 19.004499, "volume": 22262}, "trend_line": 18.841282, "activity_lines": {"activity_5": 19.297366, "activity_10": 19.468109, "activity_20": 19.300095, "activity_30": 19.116386}, "trend_signal": 1, "fair_value": 17.941962, "relative_strength": -12.89818, "rate_of_change": 0.20340865184795093, "market_dynamics": 0.112549, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.8135, "high": 19.147749, "low": 18.336001, "close": 19.004499, "volume": 14561}, "trend_line": 18.867287, "activity_lines": {"activity_5": 19.170032, "activity_10": 19.370872, "activity_20": 19.286452, "activity_30": 19.126917}, "trend_signal": 1, "fair_value": 17.940054, "relative_strength": -13.869042, "rate_of_change": 0.13802139366101196, "market_dynamics": -0.276989, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.004498, "high": 19.195499, "low": 18.718, "close": 18.718, "volume": 8200}, "trend_line": 18.879152, "activity_lines": {"activity_5": 18.985399, "activity_10": 19.233699, "activity_20": 19.244159, "activity_30": 19.117285}, "trend_signal": 1, "fair_value": 17.941971, "relative_strength": -15.679829, "rate_of_change": 0.06288662487616918, "market_dynamics": -0.744292, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.718, "high": 19.577499, "low": 18.718, "close": 19.577499, "volume": 6100}, "trend_line": 18.94109, "activity_lines": {"activity_5": 19.141383, "activity_10": 19.263217, "activity_20": 19.283041, "activity_30": 19.16234}, "trend_signal": 1, "fair_value": 17.950475, "relative_strength": -10.019782, "rate_of_change": 0.3280761763028224, "market_dynamics": -0.758928, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.577499, "high": 19.577499, "low": 18.622499, "close": 18.622499, "volume": 10000}, "trend_line": 18.960483, "activity_lines": {"activity_5": 18.972666, "activity_10": 19.118231, "activity_20": 19.228697, "activity_30": 19.141786}, "trend_signal": 1, "fair_value": 17.953127, "relative_strength": -16.699397, "rate_of_change": 0.1023858711404723, "market_dynamics": -0.9093, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.6225, "high": 19.1, "low": 18.6225, "close": 19.1, "volume": 2000}, "trend_line": 18.991202, "activity_lines": {"activity_5": 19.010866, "activity_10": 19.086108, "activity_20": 19.221648, "activity_30": 19.150787}, "trend_signal": 1, "fair_value": 17.960727, "relative_strength": -16.651961, "rate_of_change": 0.16201591488993858, "market_dynamics": -0.954313, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.336001, "close": 18.431499, "volume": 5102}, "trend_line": 18.995047, "activity_lines": {"activity_5": 18.819866, "activity_10": 18.947199, "activity_20": 19.150705, "activity_30": 19.114677}, "trend_signal": 0, "fair_value": 17.96566, "relative_strength": -21.710132, "rate_of_change": 0.02024621716939413, "market_dynamics": -0.97363, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.431499, "high": 18.57475, "low": 18.431499, "close": 18.526999, "volume": 2003}, "trend_line": 19.008197, "activity_lines": {"activity_5": 18.698899, "activity_10": 18.84649, "activity_20": 19.089313, "activity_30": 19.08448}, "trend_signal": 0, "fair_value": 17.9739, "relative_strength": -23.713541, "rate_of_change": 0.06922857311171461, "market_dynamics": -1.257359, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.622499, "high": 19.195499, "low": 18.431499, "close": 18.431499, "volume": 5120}, "trend_line": 19.019693, "activity_lines": {"activity_5": 18.558832, "activity_10": 18.746649, "activity_20": 19.020871, "activity_30": 19.047274}, "trend_signal": 0, "fair_value": 17.971015, "relative_strength": -25.067574, "rate_of_change": 0.06047917117021179, "market_dynamics": -1.30296, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.431499, "high": 19.147749, "low": 18.431499, "close": 19.147749, "volume": 7300}, "trend_line": 19.045883, "activity_lines": {"activity_5": 18.733916, "activity_10": 18.796136, "activity_20": 19.02269, "activity_30": 19.055535}, "trend_signal": 0, "fair_value": 17.970834, "relative_strength": -22.107825, "rate_of_change": 0.13769938347585167, "market_dynamics": -1.205608, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.147749, "high": 19.147749, "low": 19.147749, "close": 19.147749, "volume": 0}, "trend_line": 19.055433, "activity_lines": {"activity_5": 18.873982, "activity_10": 18.849095, "activity_20": 19.021553, "activity_30": 19.062107}, "trend_signal": 0, "fair_value": 17.977392, "relative_strength": -21.102778, "rate_of_change": 0.050142070073626074, "market_dynamics": -1.005114, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.004499, "high": 19.004499, "low": 19.004499, "close": 19.004499, "volume": 12000}, "trend_line": 19.064983, "activity_lines": {"activity_5": 18.963116, "activity_10": 18.873404, "activity_20": 19.002453, "activity_30": 19.058821}, "trend_signal": 0, "fair_value": 17.995971, "relative_strength": -25.543449, "rate_of_change": 0.050116940402250815, "market_dynamics": -0.782496, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.004499, "high": 19.004499, "low": 18.240499, "close": 18.240499, "volume": 7000}, "trend_line": 19.053841, "activity_lines": {"activity_5": 18.759382, "activity_10": 18.758804, "activity_20": 18.913774, "activity_30": 19.005629}, "trend_signal": 0, "fair_value": 17.995366, "relative_strength": -31.769746, "rate_of_change": -0.05844222363063787, "market_dynamics": -0.742457, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.861249, "high": 19.05225, "low": 18.288248, "close": 18.670248, "volume": 10000}, "trend_line": 19.039516, "activity_lines": {"activity_5": 18.717999, "activity_10": 18.731022, "activity_20": 18.871026, "activity_30": 18.980881}, "trend_signal": 0, "fair_value": 17.999403, "relative_strength": -25.942941, "rate_of_change": -0.07518169171244515, "market_dynamics": -0.717256, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.285499, "high": 19.386499, "low": 17.285499, "close": 19.386499, "volume": 62223}, "trend_line": 19.052249, "activity_lines": {"activity_5": 18.899449, "activity_10": 18.849962, "activity_20": 18.900586, "activity_30": 19.003267}, "trend_signal": 0, "fair_value": 18.007491, "relative_strength": -22.162329, "rate_of_change": 0.06687670001695827, "market_dynamics": -0.405693, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 1000}, "trend_line": 19.053841, "activity_lines": {"activity_5": 18.969482, "activity_10": 18.902922, "activity_20": 18.906043, "activity_30": 19.006348}, "trend_signal": 0, "fair_value": 18.016439, "relative_strength": -23.091637, "rate_of_change": 0.00835596889374428, "market_dynamics": -0.270382, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.479249, "high": 19.338749, "low": 17.810749, "close": 19.147749, "volume": 35215}, "trend_line": 19.074533, "activity_lines": {"activity_5": 19.058616, "activity_10": 18.964563, "activity_20": 18.919913, "activity_30": 19.012406}, "trend_signal": 0, "fair_value": 18.026502, "relative_strength": -21.408918, "rate_of_change": 0.10859752634652707, "market_dynamics": 0.168538, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.670248, "high": 19.24325, "low": 18.670248, "close": 19.24325, "volume": 6205}, "trend_line": 19.084083, "activity_lines": {"activity_5": 19.170033, "activity_10": 19.030545, "activity_20": 18.944925, "activity_30": 19.023291}, "trend_signal": 0, "fair_value": 18.037446, "relative_strength": -19.159481, "rate_of_change": 0.05006675654916866, "market_dynamics": 0.402583, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.147748, "high": 19.481999, "low": 18.38375, "close": 18.431499, "volume": 132300}, "trend_line": 19.069758, "activity_lines": {"activity_5": 18.944016, "activity_10": 18.935913, "activity_20": 18.893992, "activity_30": 18.981189}, "trend_signal": 0, "fair_value": 18.0351, "relative_strength": -28.19337, "rate_of_change": -0.07506255343785434, "market_dynamics": 0.29409, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.57475, "high": 19.243249, "low": 18.57475, "close": 18.956751, "volume": 5000}, "trend_line": 19.084083, "activity_lines": {"activity_5": 18.909, "activity_10": 18.936781, "activity_20": 18.898085, "activity_30": 18.973898}, "trend_signal": 0, "fair_value": 18.038278, "relative_strength": -28.127351, "rate_of_change": 0.07511893963205761, "market_dynamics": 0.286769, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.956751, "high": 19.05225, "low": 18.431499, "close": 18.718, "volume": 12000}, "trend_line": 19.099999, "activity_lines": {"activity_5": 18.82305, "activity_10": 18.897713, "activity_20": 18.881259, "activity_30": 18.95028}, "trend_signal": 0, "fair_value": 18.046394, "relative_strength": -32.075283, "rate_of_change": 0.08339934384062733, "market_dynamics": 0.15245, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.336, "high": 18.670248, "low": 18.336, "close": 18.670248, "volume": 4159}, "trend_line": 19.066574, "activity_lines": {"activity_5": 18.746649, "activity_10": 18.857777, "activity_20": 18.861249, "activity_30": 18.922554}, "trend_signal": 0, "fair_value": 18.052318, "relative_strength": -31.480106, "rate_of_change": -0.17500000916231015, "market_dynamics": 0.036703, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.670248, "high": 18.670248, "low": 18.240499, "close": 18.240499, "volume": 4100}, "trend_line": 19.031558, "activity_lines": {"activity_5": 18.558833, "activity_10": 18.745781, "activity_20": 18.801903, "activity_30": 18.869259}, "trend_signal": 0, "fair_value": 18.058721, "relative_strength": -36.633001, "rate_of_change": -0.18365124222106619, "market_dynamics": -0.207622, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.240499, "high": 18.526999, "low": 18.240499, "close": 18.431499, "volume": 14006}, "trend_line": 18.994949, "activity_lines": {"activity_5": 18.501532, "activity_10": 18.668513, "activity_20": 18.763021, "activity_30": 18.830545}, "trend_signal": 0, "fair_value": 18.067158, "relative_strength": -34.527274, "rate_of_change": -0.1923594484487403, "market_dynamics": -0.461034, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.431499, "high": 18.956751, "low": 18.145, "close": 18.956751, "volume": 17029}, "trend_line": 18.958341, "activity_lines": {"activity_5": 18.619316, "activity_10": 18.691086, "activity_20": 18.77962, "activity_30": 18.828081}, "trend_signal": 0, "fair_value": 18.076536, "relative_strength": -33.675446, "rate_of_change": -0.1927249186086129, "market_dynamics": -0.510315, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.195499, "high": 19.195499, "low": 18.144999, "close": 18.670248, "volume": 28100}, "trend_line": 18.916958, "activity_lines": {"activity_5": 18.641599, "activity_10": 18.669381, "activity_20": 18.767341, "activity_30": 18.809494}, "trend_signal": 0, "fair_value": 18.08192, "relative_strength": -37.56537, "rate_of_change": -0.21828386777091793, "market_dynamics": -0.55168, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.2405, "high": 18.431499, "low": 18.049499, "close": 18.192749, "volume": 50001}, "trend_line": 18.870799, "activity_lines": {"activity_5": 18.507899, "activity_10": 18.568672, "activity_20": 18.711633, "activity_30": 18.762771}, "trend_signal": 0, "fair_value": 18.0864, "relative_strength": -38.841717, "rate_of_change": -0.24400857685468982, "market_dynamics": -0.530739, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.00175, "high": 18.47925, "low": 17.571999, "close": 18.47925, "volume": 14051}, "trend_line": 18.835783, "activity_lines": {"activity_5": 18.501533, "activity_10": 18.537418, "activity_20": 18.684347, "activity_30": 18.73751}, "trend_signal": 0, "fair_value": 18.092447, "relative_strength": -35.823126, "rate_of_change": -0.1855565310191814, "market_dynamics": -0.529944, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.47925, "high": 18.908998, "low": 17.8585, "close": 18.908998, "volume": 46212}, "trend_line": 18.816683, "activity_lines": {"activity_5": 18.622499, "activity_10": 18.59819, "activity_20": 18.698217, "activity_30": 18.742234}, "trend_signal": 0, "fair_value": 18.099631, "relative_strength": -36.787318, "rate_of_change": -0.10140273966841792, "market_dynamics": -0.556418, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.908998, "high": 19.05225, "low": 18.813499, "close": 18.813499, "volume": 20200}, "trend_line": 18.799174, "activity_lines": {"activity_5": 18.679799, "activity_10": 18.632917, "activity_20": 18.700718, "activity_30": 18.742028}, "trend_signal": 0, "fair_value": 18.109708, "relative_strength": -33.641121, "rate_of_change": -0.09305040638671778, "market_dynamics": -0.523812, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.813499, "high": 19.195499, "low": 18.717999, "close": 19.004499, "volume": 32100}, "trend_line": 18.799174, "activity_lines": {"activity_5": 18.810316, "activity_10": 18.704976, "activity_20": 18.723002, "activity_30": 18.755275}, "trend_signal": 0, "fair_value": 18.121818, "relative_strength": -35.361088, "rate_of_change": 0.0, "market_dynamics": -0.259472, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.0045, "high": 19.25, "low": 18.6, "close": 19.25, "volume": 28000}, "trend_line": 18.807358, "activity_lines": {"activity_5": 19.000383, "activity_10": 18.816463, "activity_20": 18.769348, "activity_30": 18.784361}, "trend_signal": 0, "fair_value": 18.13604, "relative_strength": -31.651992, "rate_of_change": 0.04353382760327645, "market_dynamics": 0.202715, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 18.65, "close": 19.299999, "volume": 27000}, "trend_line": 18.826758, "activity_lines": {"activity_5": 19.136633, "activity_10": 18.926499, "activity_20": 18.819287, "activity_30": 18.816144}, "trend_signal": 0, "fair_value": 18.145731, "relative_strength": -26.305539, "rate_of_change": 0.10315111776997582, "market_dynamics": 0.604476, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 19.0, "close": 19.0, "volume": 16000}, "trend_line": 18.807508, "activity_lines": {"activity_5": 19.118166, "activity_10": 18.962727, "activity_20": 18.83561, "activity_30": 18.827321}, "trend_signal": 1, "fair_value": 18.152084, "relative_strength": -28.264615, "rate_of_change": -0.1022480875358524, "market_dynamics": 0.782964, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.6, "close": 18.6, "volume": 38252}, "trend_line": 18.806758, "activity_lines": {"activity_5": 18.9603, "activity_10": 18.91589, "activity_20": 18.812267, "activity_30": 18.813933}, "trend_signal": 1, "fair_value": 18.157288, "relative_strength": -28.07435, "rate_of_change": -0.003987769139856426, "market_dynamics": 0.779795, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.25, "high": 19.450001, "low": 18.700001, "close": 18.799999, "volume": 38055}, "trend_line": 18.796758, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.911904, "activity_20": 18.811717, "activity_30": 18.813497}, "trend_signal": 1, "fair_value": 18.152739, "relative_strength": -28.221752, "rate_of_change": -0.053172375589657775, "market_dynamics": 0.714367, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.85, "high": 19.1, "low": 18.5, "close": 18.700001, "volume": 72006}, "trend_line": 18.805708, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.887377, "activity_20": 18.803072, "activity_30": 18.807255}, "trend_signal": 0, "fair_value": 18.159998, "relative_strength": -30.206016, "rate_of_change": 0.04761459396348392, "market_dynamics": 0.601949, "expectation": {"probability": 48.177, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.993718, 17.87651, 16.640603, 16.905438, 17.346836, 16.90544, 16.640602, 16.508186, 16.684742, 16.684741, 16.110929, 16.066789, 16.155068, 16.552322, 16.905439, 18.362045, 17.744091, 17.214416, 17.69995, 18.538602, 17.964789, 17.699952, 17.302695, 17.081999, 18.317905, 17.611674, 17.390973, 17.479251, 17.788229, 18.185487, 18.494463, 18.362044, 18.935858, 19.112415, 18.097208, 17.964789, 17.567532, 18.097207, 17.744093, 17.699951, 17.523394, 17.523394, 17.390974, 17.964788, 17.655812, 17.611673, 17.920649, 17.876511, 17.811183, 18.362045, 18.086614, 17.581658, 17.489847, 17.994805, 17.703577, 18.069542, 18.362046, 16.938985, 17.030795, 16.893082, 17.627564, 17.398037, 17.566341, 17.749322, 17.612086, 17.657831, 17.76528, 16.663554, 16.9259, 16.742917, 17.429102, 18.31614, 18.31614, 17.489848, 18.31614, 18.040707, 17.857089, 17.811182, 17.581657, 18.407947, 18.453855, 18.591571, 18.453856, 18.637475, 18.132519, 18.362044, 16.066789, 17.673469, 17.85709, 17.627563, 17.673469, 18.591571, 18.040708, 18.178425, 17.857089, 18.545665, 18.545665, 18.040709, 18.086615, 18.637475, 19.1, 18.38375, 18.28825, 18.670249, 18.622499, 18.861249, 18.57475, 18.956751, 18.86125, 18.47925, 18.240499, 19.673, 19.863998, 19.43425, 20.055001, 19.816249, 19.481998, 19.529751, 19.43425, 19.004498, 18.8135, 19.004498, 18.718, 19.577499, 18.6225, 19.1, 18.431499, 18.622499, 18.431499, 19.147749, 19.004499, 19.004499, 18.861249, 17.285499, 19.1, 18.479249, 18.670248, 19.147748, 18.57475, 18.956751, 18.336, 18.670248, 18.240499, 18.431499, 19.195499, 18.2405, 18.00175, 18.47925, 18.908998, 18.813499, 19.0045, 19.25, 19.299999, 19.0, 19.25, 18.85], "highs": [17.832369, 18.317905, 17.920649, 17.611671, 17.435115, 18.317905, 17.390974, 17.170277, 16.993719, 16.684741, 16.640602, 17.832371, 17.435115, 17.346834, 18.362043, 18.803441, 18.317905, 17.567533, 19.465532, 19.024136, 19.68623, 19.73037, 18.935858, 18.494464, 18.626881, 17.611674, 17.435112, 17.479251, 18.803439, 18.979998, 18.979997, 20.392464, 20.083485, 19.774508, 18.317905, 18.229625, 17.96479, 18.229626, 19.421392, 17.744093, 17.655811, 19.288975, 19.509672, 19.333115, 18.450325, 18.494464, 19.024135, 18.49976, 19.922819, 18.362045, 18.086616, 19.555578, 18.178423, 19.096525, 18.407948, 18.252526, 18.362046, 17.398038, 17.063137, 17.795069, 18.22433, 17.673469, 17.673468, 17.749322, 17.749322, 17.657831, 17.76528, 17.765277, 17.520594, 17.443942, 18.545667, 18.545666, 18.31614, 18.453855, 18.729285, 18.499761, 17.857089, 18.545666, 18.729285, 19.601483, 19.463768, 18.637476, 18.59157, 18.637475, 18.362045, 18.362044, 18.362044, 18.59157, 18.40795, 17.902994, 18.591571, 18.591571, 18.729287, 18.775191, 19.371958, 18.68338, 18.68338, 18.637475, 18.362045, 20.19825, 19.529751, 19.004499, 19.62525, 19.673, 20.580249, 18.908999, 19.14775, 18.956751, 18.908998, 18.526999, 20.00725, 22.156, 19.863998, 20.055, 21.05775, 20.19825, 20.532499, 20.5325, 19.43425, 19.004499, 19.147749, 19.195499, 19.577499, 19.577499, 19.1, 19.1, 18.57475, 19.195499, 19.147749, 19.147749, 19.004499, 19.004499, 19.05225, 19.386499, 19.1, 19.338749, 19.24325, 19.481999, 19.243249, 19.05225, 18.670248, 18.670248, 18.526999, 18.956751, 19.195499, 18.431499, 18.47925, 18.908998, 19.05225, 19.195499, 19.25, 19.299999, 19.700001, 19.299999, 19.450001, 19.1], "lows": [16.552323, 16.419906, 16.331625, 15.492974, 16.331625, 16.419906, 16.464045, 16.06679, 15.492974, 16.243347, 15.360556, 16.066789, 15.89023, 16.243347, 16.199208, 16.773022, 16.993717, 16.596462, 16.331625, 17.69995, 16.684742, 17.170278, 16.552322, 17.081999, 17.479252, 17.479252, 17.390973, 17.170277, 17.214416, 17.964788, 18.185486, 18.362044, 17.876508, 18.273765, 17.390976, 17.611671, 17.567532, 17.346834, 17.390976, 17.479252, 17.479252, 17.346833, 17.258554, 17.435113, 17.214417, 17.523394, 17.78823, 17.443943, 17.489847, 17.076702, 17.306229, 17.489848, 16.755365, 17.030795, 17.398037, 17.429102, 17.474849, 16.617651, 16.742917, 16.697172, 17.214417, 17.200374, 17.168513, 17.200374, 16.938987, 17.200374, 16.697172, 16.663554, 16.525841, 16.742917, 16.938987, 17.063137, 17.306227, 17.122606, 17.627564, 17.719374, 17.489846, 17.535751, 17.581657, 17.719373, 17.902994, 17.811182, 17.535753, 17.902994, 17.719372, 17.765279, 16.066789, 17.627564, 17.535753, 17.627563, 17.673469, 17.994804, 17.719374, 17.811182, 17.857089, 18.086614, 18.132519, 18.040708, 18.086615, 18.362045, 18.718, 18.19275, 18.28825, 18.670249, 18.622499, 18.431498, 18.57475, 18.86125, 18.336, 18.240499, 18.192749, 19.14775, 19.386499, 19.147749, 19.529751, 19.577499, 19.291, 19.1, 18.8135, 18.526999, 18.336001, 18.718, 18.718, 18.622499, 18.6225, 18.336001, 18.431499, 18.431499, 18.431499, 19.147749, 19.004499, 18.240499, 18.288248, 17.285499, 19.1, 17.810749, 18.670248, 18.38375, 18.57475, 18.431499, 18.336, 18.240499, 18.240499, 18.145, 18.144999, 18.049499, 17.571999, 17.8585, 18.813499, 18.717999, 18.6, 18.65, 19.0, 18.6, 18.700001, 18.5], "closes": [17.479252, 17.170277, 16.331625, 17.214417, 16.861301, 16.728882, 16.949581, 16.06679, 16.993719, 16.243347, 16.243347, 16.419905, 15.89023, 16.243347, 18.362043, 17.788231, 17.435112, 16.596462, 19.465532, 17.920649, 17.435112, 17.214417, 17.081999, 18.229624, 17.479252, 17.567533, 17.435112, 17.346834, 18.141346, 18.406183, 18.891718, 18.935858, 19.112415, 18.406183, 17.699951, 17.611671, 17.96479, 17.832371, 19.421392, 17.523394, 17.611671, 19.288975, 19.509672, 17.96479, 17.744093, 17.788231, 17.920649, 18.040709, 18.316139, 17.627563, 17.306229, 17.902994, 17.535753, 17.811182, 17.581657, 18.132519, 17.474849, 16.697172, 16.788664, 17.154629, 17.489847, 17.200374, 17.673468, 17.520594, 17.429102, 17.581657, 17.076702, 17.063137, 16.525841, 16.984892, 18.270235, 17.840814, 17.673468, 18.132519, 18.407949, 17.719374, 17.627563, 17.902994, 17.994804, 17.948896, 18.270235, 18.545666, 18.59157, 18.132519, 18.362045, 17.811182, 18.270235, 18.224331, 17.627563, 17.85709, 18.224331, 18.362045, 17.719374, 18.040709, 18.178423, 18.316139, 18.132519, 18.086615, 18.362045, 18.86125, 18.718, 18.574751, 19.099999, 19.004499, 19.05225, 18.526999, 18.956751, 18.86125, 18.526999, 18.240499, 19.673, 19.291, 19.529751, 20.055, 19.911751, 19.577499, 19.529751, 19.481998, 19.338749, 19.004499, 19.004499, 18.718, 19.577499, 18.622499, 19.1, 18.431499, 18.526999, 18.431499, 19.147749, 19.147749, 19.004499, 18.240499, 18.670248, 19.386499, 19.1, 19.147749, 19.24325, 18.431499, 18.956751, 18.718, 18.670248, 18.240499, 18.431499, 18.956751, 18.670248, 18.192749, 18.47925, 18.908998, 18.813499, 19.004499, 19.25, 19.299999, 19.0, 18.6, 18.799999, 18.700001], "volumes": [32000, 57000, 20000, 20000, 39000, 11000, 11000, 15000, 14000, 4000, 9000, 26000, 27000, 12000, 157000, 135000, 22000, 25000, 41000, 98000, 80000, 57000, 11000, 96000, 82000, 17000, 3000, 10000, 214000, 215000, 91000, 142000, 183000, 84000, 60000, 16000, 328000, 47000, 15000, 51000, 8000, 40000, 94000, 210000, 247000, 447000, 309000, 127000, 44000, 48000, 64000, 62000, 32000, 73000, 20000, 65000, 54000, 77000, 51000, 44000, 76000, 38000, 77000, 120000, 349000, 119000, 92000, 104303, 20000, 10000, 88000, 83000, 89000, 104000, 153000, 130000, 35000, 70252, 52333, 174001, 88042, 35001, 52281, 57182, 15000, 17172, 75210, 45633, 118081, 21000, 58100, 107274, 120778, 17072, 190061, 88000, 15001, 12090, 6002, 118974, 23133, 35469, 37454, 110223, 52001, 50217, 44003, 1000, 30000, 7000, 142155, 158946, 6001, 132257, 58206, 13924, 77161, 102001, 20005, 22262, 14561, 8200, 6100, 10000, 2000, 5102, 2003, 5120, 7300, 0, 12000, 7000, 10000, 62223, 1000, 35215, 6205, 132300, 5000, 12000, 4159, 4100, 14006, 17029, 28100, 50001, 14051, 46212, 20200, 32100, 28000, 27000, 16000, 38252, 38055, 72006], "sma": {"5": [null, null, null, null, 17.0114, 16.8613, 16.8172, 16.7642, 16.7201, 16.5965, 16.4994, 16.3934, 16.3581, 16.208, 16.6318, 16.9408, 17.1438, 17.285, 17.9295, 17.8412, 17.7706, 17.7264, 17.8235, 17.5764, 17.4881, 17.5146, 17.5587, 17.6117, 17.594, 17.7794, 18.0442, 18.3444, 18.6975, 18.7505, 18.6092, 18.3532, 18.159, 17.903, 18.106, 18.0707, 18.0707, 18.3356, 18.671, 18.3797, 18.4238, 18.4592, 18.1855, 17.8917, 17.962, 17.9387, 17.8423, 17.8387, 17.7377, 17.6367, 17.6276, 17.7928, 17.7072, 17.5395, 17.335, 17.2496, 17.121, 17.0661, 17.2614, 17.4078, 17.4627, 17.481, 17.4563, 17.3342, 17.1353, 17.0464, 17.1842, 17.337, 17.459, 17.7804, 18.065, 17.9548, 17.9122, 17.9581, 17.9305, 17.8387, 17.9489, 18.1325, 18.2702, 18.2978, 18.3804, 18.2886, 18.2335, 18.1601, 18.0591, 17.9581, 18.0407, 18.0591, 17.9581, 18.0407, 18.105, 18.1233, 18.0774, 18.1509, 18.2151, 18.3517, 18.4321, 18.5205, 18.7232, 18.8517, 18.8899, 18.8517, 18.9281, 18.8803, 18.7848, 18.6225, 18.8517, 18.9185, 19.0522, 19.3578, 19.6921, 19.673, 19.7208, 19.7112, 19.5679, 19.3865, 19.2719, 19.1095, 19.1286, 18.9854, 19.0045, 18.8899, 18.8517, 18.6225, 18.7275, 18.7371, 18.8517, 18.7944, 18.8421, 18.8899, 18.8803, 18.909, 19.1095, 19.0618, 18.9758, 18.8994, 18.8039, 18.6034, 18.6034, 18.6034, 18.5938, 18.4983, 18.5461, 18.6416, 18.6129, 18.6798, 18.8912, 19.0554, 19.0736, 19.0309, 18.99, 18.88], "10": [17.73183, 17.670035, 17.579042, 17.588945, 17.571947, 17.466012, 17.360077, 17.187933, 16.936338, 16.803919, 16.680329, 16.605291, 16.561152, 16.464045, 16.614119, 16.720054, 16.768607, 16.821574, 17.068756, 17.236486, 17.355662, 17.435114, 17.55429, 17.752918, 17.664639, 17.642569, 17.642569, 17.717606, 17.585188, 17.633741, 17.779402, 17.951546, 18.154588, 18.172243, 18.194313, 18.198727, 18.251695, 18.300249, 18.428253, 18.339974, 18.21197, 18.247281, 18.287007, 18.242868, 18.247282, 18.264938, 18.260524, 18.281358, 18.170832, 18.181249, 18.150705, 18.012107, 17.814715, 17.799354, 17.783111, 17.817539, 17.772959, 17.638606, 17.485858, 17.438565, 17.456927, 17.386665, 17.400436, 17.371377, 17.356122, 17.301036, 17.261221, 17.297817, 17.271535, 17.254561, 17.3326, 17.396644, 17.396644, 17.457837, 17.555721, 17.569493, 17.624579, 17.708565, 17.855461, 17.951862, 17.951862, 18.022347, 18.114157, 18.114157, 18.109567, 18.118747, 18.183015, 18.215148, 18.178424, 18.169244, 18.164653, 18.146291, 18.059072, 18.049891, 18.031528, 18.082024, 18.068252, 18.054481, 18.127929, 18.228345, 18.277712, 18.298983, 18.437045, 18.533424, 18.620807, 18.641893, 18.724316, 18.801779, 18.818275, 18.7562, 18.8517, 18.923325, 18.9663, 19.07135, 19.1573, 19.26235, 19.31965, 19.381725, 19.4629, 19.5393, 19.47245, 19.41515, 19.419925, 19.276674, 19.195499, 19.080899, 18.980624, 18.875574, 18.856474, 18.870799, 18.870799, 18.823049, 18.732324, 18.808724, 18.808724, 18.880349, 18.951974, 18.951974, 18.932874, 18.889899, 18.856474, 18.856474, 18.832599, 18.789625, 18.746649, 18.651149, 18.574749, 18.622499, 18.608174, 18.636824, 18.694799, 18.800749, 18.857599, 18.821924, 18.834899, 18.885625], "20": [17.724286, 17.642925, 17.536453, 17.524583, 17.480339, 17.454706, 17.446415, 17.375062, 17.333233, 17.270708, 17.206079, 17.137663, 17.070097, 17.026495, 17.093033, 17.093033, 17.064342, 17.004754, 17.002547, 17.020202, 17.017995, 17.020202, 17.057721, 17.108482, 17.139379, 17.181312, 17.205588, 17.26959, 17.326972, 17.435114, 17.567532, 17.69333, 17.854439, 17.962581, 17.929476, 17.920648, 17.947132, 18.008928, 18.006721, 17.986858, 17.995686, 18.099414, 18.220797, 18.207556, 18.220798, 18.231833, 18.256109, 18.290803, 18.299543, 18.260612, 18.181337, 18.129694, 18.050861, 18.021111, 18.015196, 18.041239, 18.016742, 17.959982, 17.828345, 17.809907, 17.803816, 17.699386, 17.607576, 17.585366, 17.569616, 17.559288, 17.51709, 17.468212, 17.378697, 17.346563, 17.394763, 17.391654, 17.39854, 17.414607, 17.455922, 17.435264, 17.4429, 17.503191, 17.563498, 17.603212, 17.642231, 17.709496, 17.755401, 17.785997, 17.832644, 17.84412, 17.903797, 17.961857, 18.016943, 18.060553, 18.058257, 18.084319, 18.086614, 18.082024, 18.070547, 18.100386, 18.125634, 18.134815, 18.153177, 18.198794, 18.221183, 18.222637, 18.248058, 18.291657, 18.326168, 18.361958, 18.396284, 18.42813, 18.473102, 18.492272, 18.564706, 18.611154, 18.701672, 18.802387, 18.889053, 18.952121, 19.021983, 19.091752, 19.140587, 19.14775, 19.162075, 19.169237, 19.193112, 19.174012, 19.1764, 19.171625, 19.150137, 19.12865, 19.159687, 19.20505, 19.171624, 19.119099, 19.076124, 19.042699, 19.002112, 18.980624, 18.966299, 18.913774, 18.894674, 18.880349, 18.863637, 18.839762, 18.782462, 18.799174, 18.777687, 18.765749, 18.763362, 18.787237, 18.770524, 18.763362, 18.775637, 18.828612, 18.845099, 18.805774, 18.790774, 18.768387], "30": [17.803072, 17.746028, 17.651217, 17.620876, 17.646048, 17.592514, 17.556148, 17.487553, 17.463873, 17.419386, 17.3763, 17.297047, 17.211352, 17.17107, 17.191599, 17.209822, 17.220479, 17.190566, 17.245074, 17.2593, 17.25594, 17.236813, 17.231495, 17.268636, 17.283568, 17.276212, 17.257084, 17.242371, 17.19676, 17.224715, 17.271798, 17.33065, 17.423343, 17.463069, 17.491024, 17.52045, 17.55429, 17.613143, 17.694066, 17.736734, 17.782345, 17.87798, 17.998628, 18.05601, 18.035411, 18.035411, 18.051596, 18.099738, 18.061424, 18.051655, 18.047359, 18.070311, 18.085437, 18.071488, 18.074902, 18.093735, 18.095059, 18.073404, 18.028315, 17.986596, 17.939867, 17.882018, 17.834053, 17.804533, 17.795505, 17.794504, 17.764901, 17.73926, 17.642742, 17.624792, 17.646744, 17.598472, 17.537265, 17.542856, 17.564985, 17.562689, 17.55292, 17.548329, 17.537618, 17.548329, 17.580463, 17.601885, 17.637079, 17.64779, 17.673803, 17.663092, 17.689605, 17.74051, 17.768474, 17.791889, 17.816372, 17.855094, 17.856624, 17.873961, 17.898939, 17.923422, 17.958615, 17.992731, 18.053938, 18.116483, 18.131409, 18.155873, 18.203425, 18.232491, 18.253967, 18.280888, 18.325194, 18.357136, 18.374876, 18.384596, 18.431355, 18.456199, 18.487472, 18.551555, 18.603212, 18.662089, 18.704073, 18.745995, 18.803035, 18.841282, 18.867287, 18.879152, 18.94109, 18.960483, 18.991202, 18.995047, 19.008197, 19.019693, 19.045883, 19.055433, 19.064983, 19.053841, 19.039516, 19.052249, 19.053841, 19.074533, 19.084083, 19.069758, 19.084083, 19.099999, 19.066574, 19.031558, 18.994949, 18.958341, 18.916958, 18.870799, 18.835783, 18.816683, 18.799174, 18.799174, 18.807358, 18.826758, 18.807508, 18.806758, 18.796758, 18.805708], "50": [17.284936, 17.304536, 17.308205, 17.341305, 17.369024, 17.394095, 17.437036, 17.464004, 17.5011, 17.497957, 17.494814, 17.520434, 17.53546, 17.528953, 17.510151, 17.497536, 17.481222, 17.448976, 17.479999, 17.48517, 17.489042, 17.455698, 17.413819, 17.415918, 17.443381, 17.428033, 17.415924, 17.400368, 17.409112, 17.425677, 17.452793, 17.45556, 17.468587, 17.487674, 17.48675, 17.494152, 17.51114, 17.517911, 17.549733, 17.550323, 17.551838, 17.581853, 17.627216, 17.644204, 17.65846, 17.65846, 17.656694, 17.661744, 17.637873, 17.639074, 17.635613, 17.650268, 17.67435, 17.686286, 17.700693, 17.728766, 17.739271, 17.751879, 17.747777, 17.766003, 17.790933, 17.806542, 17.842207, 17.867752, 17.849093, 17.844962, 17.837794, 17.847127, 17.788333, 17.769618, 17.786321, 17.798849, 17.810678, 17.808736, 17.82731, 17.830347, 17.834196, 17.845319, 17.842388, 17.833242, 17.820813, 17.813009, 17.802592, 17.797119, 17.81036, 17.814351, 17.82046, 17.828299, 17.792422, 17.799096, 17.811349, 17.792811, 17.757005, 17.758523, 17.76721, 17.777768, 17.782005, 17.782923, 17.783842, 17.808515, 17.836751, 17.850186, 17.881471, 17.905337, 17.934749, 17.942639, 17.972277, 18.015558, 18.050325, 18.072042, 18.115705, 18.157518, 18.194644, 18.245332, 18.294985, 18.334901, 18.383962, 18.43234, 18.488598, 18.52899, 18.543675, 18.561219, 18.5993, 18.609099, 18.62294, 18.637183, 18.655171, 18.665742, 18.6888, 18.712777, 18.727463, 18.721359, 18.722933, 18.748013, 18.762772, 18.789503, 18.808963, 18.813107, 18.83969, 18.856909, 18.865827, 18.863396, 18.877639, 18.895959, 18.905796, 18.903328, 18.910263, 18.92671, 18.935739, 18.938604, 18.949244, 18.963749, 18.961749, 18.953659, 18.948614, 18.952074], "200": [13.865955, 13.897785, 13.924338, 13.955847, 13.986133, 14.014491, 14.04576, 14.072254, 14.104104, 14.131842, 14.160122, 14.188561, 14.213088, 14.240464, 14.276808, 14.310283, 14.341992, 14.370772, 14.413176, 14.44948, 14.482996, 14.514144, 14.544629, 14.581214, 14.613867, 14.648948, 14.686981, 14.721681, 14.759993, 14.798183, 14.838621, 14.878737, 14.919736, 14.955758, 14.989514, 15.023913, 15.059174, 15.093592, 15.135774, 15.167563, 15.199794, 15.240591, 15.281951, 15.315585, 15.348117, 15.380869, 15.414474, 15.448488, 15.48388, 15.517166, 15.54789, 15.581216, 15.613088, 15.645764, 15.677483, 15.712912, 15.744097, 15.771393, 15.798957, 15.828349, 15.859227, 15.888658, 15.919689, 15.949574, 15.978619, 16.008045, 16.035901, 16.062925, 16.088219, 16.115616, 16.149631, 16.181499, 16.213104, 16.245858, 16.279797, 16.310102, 16.339566, 16.370025, 16.400752, 16.428192, 16.456473, 16.484221, 16.511816, 16.537498, 16.562416, 16.588785, 16.618787, 16.647221, 16.67076, 16.695639, 16.721397, 16.747462, 16.771079, 16.795728, 16.821066, 16.847475, 16.876215, 16.904916, 16.934804, 16.965085, 16.996561, 17.027321, 17.057458, 17.087268, 17.117518, 17.142727, 17.171493, 17.198976, 17.224386, 17.24776, 17.28051, 17.309136, 17.340968, 17.372207, 17.40293, 17.432385, 17.460997, 17.489572, 17.516625, 17.543215, 17.569402, 17.590936, 17.612944, 17.633598, 17.652413, 17.665068, 17.681622, 17.697497, 17.710512, 17.723125, 17.732808, 17.742495, 17.752922, 17.763106, 17.77226, 17.786282, 17.795749, 17.80619, 17.814628, 17.82006, 17.830084, 17.836752, 17.843369, 17.855832, 17.861504, 17.865208, 17.873499, 17.885832, 17.898107, 17.911968, 17.926636, 17.942185, 17.956444, 17.971647, 17.98827, 18.004393]}, "ema": {"5": [null, null, null, null, 17.0114, 16.9172, 16.928, 16.6409, 16.7585, 16.5868, 16.4723, 16.4548, 16.2666, 16.2589, 16.9599, 17.236, 17.3024, 17.0671, 17.8666, 17.8846, 17.7348, 17.5613, 17.4015, 17.6776, 17.6115, 17.5968, 17.5429, 17.4776, 17.6988, 17.9346, 18.2536, 18.481, 18.6915, 18.5964, 18.2976, 18.0689, 18.0342, 17.9669, 18.4518, 18.1423, 17.9654, 18.4066, 18.7743, 18.5045, 18.251, 18.0967, 18.038, 18.0389, 18.1313, 17.9634, 17.7444, 17.7972, 17.7101, 17.7438, 17.6897, 17.8373, 17.7165, 17.3767, 17.1807, 17.172, 17.278, 17.2521, 17.3926, 17.4352, 17.4332, 17.4827, 17.3474, 17.2526, 17.0104, 17.0019, 17.4247, 17.5634, 17.6001, 17.7776, 17.9877, 17.8982, 17.808, 17.8397, 17.8914, 17.9106, 18.0304, 18.2022, 18.332, 18.2655, 18.2977, 18.1355, 18.1804, 18.1951, 18.0059, 17.9563, 18.0456, 18.1511, 18.0072, 18.0184, 18.0717, 18.1532, 18.1463, 18.1264, 18.205, 18.4237, 18.5218, 18.5395, 18.7263, 18.819, 18.8968, 18.7735, 18.8346, 18.8435, 18.738, 18.5722, 18.9391, 19.0564, 19.2142, 19.4945, 19.6336, 19.6149, 19.5865, 19.5517, 19.4807, 19.322, 19.2161, 19.0501, 19.2259, 19.0248, 19.0498, 18.8437, 18.7382, 18.6359, 18.8065, 18.9203, 18.9484, 18.7124, 18.6983, 18.9277, 18.9852, 19.0394, 19.1073, 18.882, 18.9069, 18.844, 18.7861, 18.6042, 18.5466, 18.6833, 18.679, 18.5169, 18.5044, 18.6392, 18.6973, 18.7997, 18.9498, 19.0665, 19.0444, 18.8962, 18.8642, 18.8094], "10": [null, null, null, null, null, null, null, null, null, 16.8039, 16.702, 16.6507, 16.5124, 16.4635, 16.8087, 16.9868, 17.0683, 16.9825, 17.434, 17.5225, 17.5066, 17.4535, 17.3859, 17.5393, 17.5284, 17.5355, 17.5173, 17.4863, 17.6054, 17.751, 17.9584, 18.1361, 18.3136, 18.3304, 18.2158, 18.106, 18.0803, 18.0352, 18.2873, 18.1484, 18.0508, 18.2759, 18.5002, 18.4029, 18.2831, 18.1931, 18.1436, 18.1249, 18.1597, 18.0629, 17.9253, 17.9213, 17.8512, 17.8439, 17.7962, 17.8574, 17.7878, 17.5895, 17.4439, 17.3913, 17.4092, 17.3713, 17.4262, 17.4434, 17.4408, 17.4664, 17.3955, 17.3351, 17.188, 17.151, 17.3545, 17.4429, 17.4849, 17.6026, 17.749, 17.7436, 17.7225, 17.7553, 17.7989, 17.8262, 17.9069, 18.023, 18.1264, 18.1275, 18.1702, 18.1049, 18.135, 18.1512, 18.056, 18.0198, 18.057, 18.1125, 18.041, 18.0409, 18.0659, 18.1114, 18.1153, 18.1101, 18.1559, 18.2841, 18.363, 18.4015, 18.5285, 18.6151, 18.6945, 18.6641, 18.7173, 18.7435, 18.7041, 18.6198, 18.8113, 18.8985, 19.0133, 19.2027, 19.3316, 19.3763, 19.4042, 19.4184, 19.4039, 19.3313, 19.2719, 19.1712, 19.245, 19.1318, 19.1261, 18.9998, 18.9138, 18.8261, 18.8846, 18.9324, 18.9455, 18.8174, 18.7906, 18.899, 18.9355, 18.9741, 19.023, 18.9155, 18.923, 18.8857, 18.8465, 18.7363, 18.6809, 18.7311, 18.72, 18.6241, 18.5978, 18.6544, 18.6833, 18.7417, 18.8341, 18.9188, 18.9336, 18.8729, 18.8597, 18.8306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0202, 17.0597, 17.0744, 17.0752, 17.1851, 17.2131, 17.2469, 17.2648, 17.2726, 17.3554, 17.4554, 17.5922, 17.7202, 17.8528, 17.9055, 17.8859, 17.8598, 17.8698, 17.8662, 18.0143, 17.9676, 17.9337, 18.0628, 18.2006, 18.1781, 18.1368, 18.1036, 18.0862, 18.0818, 18.1041, 18.0588, 17.9871, 17.9791, 17.9369, 17.9249, 17.8922, 17.9151, 17.8732, 17.7612, 17.6685, 17.6196, 17.6072, 17.5685, 17.5785, 17.573, 17.5593, 17.5614, 17.5152, 17.4722, 17.3821, 17.3442, 17.4324, 17.4713, 17.4906, 17.5517, 17.6333, 17.6415, 17.6401, 17.6652, 17.6966, 17.7206, 17.7729, 17.8465, 17.9175, 17.938, 17.9784, 17.9624, 17.9917, 18.0139, 17.9771, 17.9657, 17.9903, 18.0257, 17.9965, 18.0007, 18.0177, 18.0461, 18.0543, 18.0574, 18.0864, 18.1602, 18.2133, 18.2478, 18.3289, 18.3933, 18.456, 18.4628, 18.5098, 18.5433, 18.5417, 18.5131, 18.6235, 18.6871, 18.7673, 18.89, 18.9873, 19.0435, 19.0898, 19.1272, 19.1473, 19.1337, 19.1214, 19.083, 19.1301, 19.0817, 19.0835, 19.0214, 18.9743, 18.9226, 18.944, 18.9634, 18.9674, 18.8981, 18.8764, 18.925, 18.9417, 18.9613, 18.9882, 18.9351, 18.9372, 18.9163, 18.8929, 18.8308, 18.7927, 18.8084, 18.7952, 18.7378, 18.7132, 18.7318, 18.7396, 18.7648, 18.8111, 18.8576, 18.8712, 18.8454, 18.841, 18.8276], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2247, 17.3322, 17.4357, 17.5439, 17.5995, 17.606, 17.6064, 17.6295, 17.6426, 17.7573, 17.7422, 17.7338, 17.8342, 17.9423, 17.9437, 17.9308, 17.9216, 17.9216, 17.9293, 17.9542, 17.9331, 17.8927, 17.8934, 17.8703, 17.8665, 17.8481, 17.8664, 17.8412, 17.7674, 17.7042, 17.6688, 17.6572, 17.6278, 17.6307, 17.6236, 17.6111, 17.6092, 17.5748, 17.5418, 17.4762, 17.4445, 17.4978, 17.5199, 17.5299, 17.5687, 17.6229, 17.6291, 17.629, 17.6467, 17.6691, 17.6872, 17.7248, 17.7778, 17.8303, 17.8498, 17.8828, 17.8782, 17.9035, 17.9242, 17.9051, 17.902, 17.9228, 17.9511, 17.9361, 17.9429, 17.9581, 17.9812, 17.991, 17.9971, 18.0207, 18.0749, 18.1164, 18.146, 18.2075, 18.2589, 18.3101, 18.3241, 18.3649, 18.3969, 18.4053, 18.3947, 18.4772, 18.5297, 18.5942, 18.6884, 18.7674, 18.8196, 18.8654, 18.9052, 18.9332, 18.9378, 18.9421, 18.9276, 18.9696, 18.9472, 18.957, 18.9231, 18.8976, 18.8675, 18.8856, 18.9025, 18.9091, 18.8659, 18.8533, 18.8877, 18.9014, 18.9173, 18.9383, 18.9056, 18.9089, 18.8966, 18.882, 18.8406, 18.8142, 18.8234, 18.8135, 18.7735, 18.7545, 18.7645, 18.7676, 18.7829, 18.8131, 18.8445, 18.8545, 18.8381, 18.8356, 18.8269], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6391, 17.626, 17.6369, 17.6329, 17.6399, 17.6376, 17.6571, 17.6499, 17.6125, 17.5802, 17.5635, 17.5607, 17.5465, 17.5515, 17.5503, 17.5455, 17.547, 17.5285, 17.5103, 17.4717, 17.4526, 17.4846, 17.4986, 17.5055, 17.5301, 17.5645, 17.5706, 17.5728, 17.5857, 17.6018, 17.6154, 17.6411, 17.6765, 17.7124, 17.7289, 17.7537, 17.756, 17.7762, 17.7937, 17.7872, 17.79, 17.807, 17.8288, 17.8245, 17.8329, 17.8465, 17.8649, 17.8754, 17.8837, 17.9024, 17.94, 17.9706, 17.9942, 18.0376, 18.0755, 18.1138, 18.13, 18.1625, 18.1899, 18.2031, 18.2045, 18.2621, 18.3025, 18.3506, 18.4174, 18.476, 18.5192, 18.5589, 18.5951, 18.6242, 18.6391, 18.6535, 18.656, 18.6921, 18.6894, 18.7055, 18.6948, 18.6882, 18.6781, 18.6965, 18.7142, 18.7256, 18.7066, 18.7052, 18.7319, 18.7463, 18.7621, 18.7809, 18.7672, 18.7747, 18.7724, 18.7684, 18.7477, 18.7353, 18.744, 18.7411, 18.7196, 18.7102, 18.718, 18.7217, 18.7328, 18.7531, 18.7745, 18.7834, 18.7762, 18.7771, 18.7741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.985386, 17.685238, 17.161448, 17.02903, 16.931924, 16.837759, 16.867186, 16.617063, 16.693571, 16.534668, 16.416963, 16.390479, 16.222748, 16.184494, 16.902497, 17.287982, 17.452769, 17.270326, 17.997157, 17.994214, 17.858853, 17.673467, 17.458655, 17.594016, 17.561647, 17.588131, 17.561646, 17.491023, 17.667581, 17.938304, 18.309076, 18.606282, 18.862292, 18.765185, 18.415011, 18.082493, 17.953018, 17.844141, 18.350274, 18.15606, 18.003043, 18.409126, 18.800497, 18.565087, 18.353217, 18.141348, 17.961847, 17.913587, 18.055069, 17.943602, 17.732792, 17.753037, 17.652046, 17.676528, 17.658166, 17.826485, 17.720494, 17.383821, 17.13355, 17.073436, 17.153529, 17.179976, 17.38242, 17.468819, 17.475926, 17.515586, 17.380807, 17.249751, 16.980285, 16.930153, 17.338083, 17.556967, 17.669128, 17.893618, 18.102806, 17.987598, 17.878511, 17.875451, 17.887692, 17.893812, 18.037648, 18.236571, 18.389588, 18.343683, 18.365105, 18.175364, 18.169243, 18.166183, 17.988684, 17.921356, 18.010107, 18.117218, 18.003986, 18.031529, 18.077433, 18.14782, 18.150881, 18.153942, 18.22433, 18.439697, 18.561792, 18.609347, 18.802503, 18.896266, 18.963116, 18.842149, 18.877167, 18.854883, 18.7371, 18.555649, 18.905816, 19.05225, 19.255983, 19.590234, 19.774867, 19.736667, 19.688917, 19.609333, 19.485183, 19.297366, 19.170032, 18.985399, 19.141383, 18.972666, 19.010866, 18.819866, 18.698899, 18.558832, 18.733916, 18.873982, 18.963116, 18.759382, 18.717999, 18.899449, 18.969482, 19.058616, 19.170033, 18.944016, 18.909, 18.82305, 18.746649, 18.558833, 18.501532, 18.619316, 18.641599, 18.507899, 18.501533, 18.622499, 18.679799, 18.810316, 19.000383, 19.136633, 19.118166, 18.9603, 18.883333, 18.786667], "10": [17.858776, 17.756675, 17.513328, 17.447032, 17.314734, 17.161449, 17.067553, 16.832409, 16.797098, 16.6711, 16.569177, 16.521828, 16.391816, 16.334034, 16.679124, 16.892599, 17.02261, 16.991311, 17.47203, 17.62692, 17.663034, 17.637353, 17.57315, 17.695938, 17.646181, 17.628525, 17.590805, 17.537035, 17.614079, 17.763351, 17.992074, 18.202339, 18.413406, 18.45915, 18.373279, 18.267344, 18.22481, 18.148569, 18.352414, 18.187894, 18.055475, 18.251294, 18.48082, 18.422235, 18.331549, 18.248085, 18.185487, 18.14552, 18.151844, 18.053068, 17.893973, 17.848935, 17.762325, 17.761683, 17.722102, 17.78563, 17.723323, 17.527725, 17.373191, 17.312967, 17.322291, 17.275645, 17.327791, 17.349638, 17.360134, 17.40114, 17.360352, 17.324337, 17.183977, 17.13186, 17.316528, 17.408931, 17.459263, 17.593058, 17.765806, 17.795561, 17.806119, 17.85674, 17.908783, 17.925771, 17.983657, 18.091622, 18.195117, 18.198455, 18.243526, 18.189274, 18.216817, 18.22433, 18.117496, 18.059071, 18.069087, 18.104977, 18.027355, 18.024017, 18.047386, 18.099134, 18.108315, 18.111653, 18.167574, 18.300905, 18.389933, 18.44394, 18.58958, 18.692753, 18.787085, 18.770029, 18.827276, 18.852173, 18.802213, 18.697163, 18.863854, 18.943727, 19.053986, 19.251932, 19.404732, 19.481132, 19.52975, 19.559268, 19.551454, 19.468109, 19.370872, 19.233699, 19.263217, 19.118231, 19.086108, 18.947199, 18.84649, 18.746649, 18.796136, 18.849095, 18.873404, 18.758804, 18.731022, 18.849962, 18.902922, 18.964563, 19.030545, 18.935913, 18.936781, 18.897713, 18.857777, 18.745781, 18.668513, 18.691086, 18.669381, 18.568672, 18.537418, 18.59819, 18.632917, 18.704976, 18.816463, 18.926499, 18.962727, 18.91589, 18.911904, 18.887377], "20": [17.720375, 17.667612, 17.542726, 17.512056, 17.448887, 17.377319, 17.329212, 17.197819, 17.161501, 17.057702, 16.959858, 16.884985, 16.766182, 16.687443, 16.814639, 16.880848, 16.913427, 16.868867, 17.103227, 17.190665, 17.23018, 17.248887, 17.254772, 17.366382, 17.401694, 17.44247, 17.466642, 17.480094, 17.563118, 17.6659, 17.804624, 17.934941, 18.070092, 18.122639, 18.097627, 18.06736, 18.071564, 18.060634, 18.195154, 18.149123, 18.113391, 18.236562, 18.370872, 18.34649, 18.302351, 18.261154, 18.231518, 18.211003, 18.213416, 18.149418, 18.058525, 18.032016, 17.97545, 17.952623, 17.910771, 17.921944, 17.868002, 17.742329, 17.630775, 17.566611, 17.53613, 17.478659, 17.476191, 17.467907, 17.453024, 17.454171, 17.408211, 17.364977, 17.275227, 17.237722, 17.325691, 17.368172, 17.395011, 17.464914, 17.559518, 17.584609, 17.602923, 17.646741, 17.693562, 17.730266, 17.793792, 17.879834, 17.963841, 17.999757, 18.054619, 18.052575, 18.093157, 18.123684, 18.091847, 18.076622, 18.09222, 18.121153, 18.086396, 18.082024, 18.091205, 18.114594, 18.117655, 18.113939, 18.13558, 18.203015, 18.252463, 18.286137, 18.369695, 18.441737, 18.514174, 18.533301, 18.589948, 18.634231, 18.643647, 18.621494, 18.733944, 18.803115, 18.890601, 19.019489, 19.125143, 19.190709, 19.245721, 19.289532, 19.313056, 19.300095, 19.286452, 19.244159, 19.283041, 19.228697, 19.221648, 19.150705, 19.089313, 19.020871, 19.02269, 19.021553, 19.002453, 18.913774, 18.871026, 18.900586, 18.906043, 18.919913, 18.944925, 18.893992, 18.898085, 18.881259, 18.861249, 18.801903, 18.763021, 18.77962, 18.767341, 18.711633, 18.684347, 18.698217, 18.700718, 18.723002, 18.769348, 18.819287, 18.83561, 18.812267, 18.811717, 18.803072], "30": [17.729359, 17.688534, 17.597282, 17.569101, 17.520097, 17.460924, 17.419445, 17.323357, 17.291497, 17.212753, 17.13688, 17.075177, 16.984415, 16.921963, 16.9988, 17.037292, 17.051827, 17.011568, 17.15834, 17.201925, 17.213268, 17.210589, 17.200601, 17.264996, 17.278585, 17.296905, 17.307157, 17.312947, 17.370945, 17.448972, 17.556521, 17.66388, 17.778832, 17.842241, 17.857524, 17.865308, 17.893975, 17.911916, 18.028577, 18.017566, 18.009497, 18.106699, 18.211969, 18.209786, 18.189663, 18.173716, 18.166312, 18.165609, 18.179571, 18.15158, 18.103488, 18.094174, 18.059686, 18.041992, 18.01039, 18.014107, 17.974179, 17.883993, 17.801107, 17.74474, 17.712691, 17.664982, 17.651527, 17.631304, 17.607083, 17.593286, 17.546976, 17.501701, 17.423416, 17.380974, 17.422616, 17.435136, 17.439975, 17.478378, 17.534191, 17.544151, 17.548337, 17.570922, 17.599727, 17.626261, 17.672836, 17.735107, 17.798957, 17.830921, 17.877002, 17.885865, 17.925036, 17.959534, 17.952247, 17.957965, 17.985864, 18.021069, 18.012313, 18.024189, 18.043832, 18.070748, 18.084238, 18.092496, 18.116323, 18.168408, 18.207215, 18.235818, 18.296729, 18.348411, 18.401299, 18.418914, 18.462518, 18.497102, 18.508061, 18.499392, 18.582515, 18.637975, 18.707237, 18.808368, 18.896122, 18.95898, 19.014958, 19.065146, 19.103389, 19.116386, 19.126917, 19.117285, 19.16234, 19.141786, 19.150787, 19.114677, 19.08448, 19.047274, 19.055535, 19.062107, 19.058821, 19.005629, 18.980881, 19.003267, 19.006348, 19.012406, 19.023291, 18.981189, 18.973898, 18.95028, 18.922554, 18.869259, 18.830545, 18.828081, 18.809494, 18.762771, 18.73751, 18.742234, 18.742028, 18.755275, 18.784361, 18.816144, 18.827321, 18.813933, 18.813497, 18.807255], "50": [17.646696, 17.6422, 17.604046, 17.600368, 17.581545, 17.556441, 17.539009, 17.485274, 17.466831, 17.417508, 17.368307, 17.326154, 17.262224, 17.211553, 17.244223, 17.255129, 17.252681, 17.217984, 17.297065, 17.314345, 17.312382, 17.301613, 17.286958, 17.31895, 17.321434, 17.326302, 17.32658, 17.323871, 17.352929, 17.392029, 17.449521, 17.507681, 17.572655, 17.609424, 17.617748, 17.622647, 17.641104, 17.653701, 17.728347, 17.727314, 17.72972, 17.797843, 17.873444, 17.886682, 17.890599, 17.895688, 17.90597, 17.92103, 17.946692, 17.946288, 17.933235, 17.943721, 17.93923, 17.944596, 17.940493, 17.957427, 17.94747, 17.906603, 17.86883, 17.845569, 17.834739, 17.81158, 17.806362, 17.793749, 17.776547, 17.76606, 17.735932, 17.705553, 17.653738, 17.622231, 17.641863, 17.644, 17.639083, 17.651704, 17.675202, 17.67097, 17.663017, 17.665715, 17.671578, 17.675754, 17.692891, 17.721317, 17.751849, 17.764787, 17.786941, 17.786973, 17.804851, 17.820689, 17.812817, 17.815353, 17.832029, 17.853625, 17.850745, 17.861871, 17.878337, 17.899864, 17.913776, 17.925721, 17.948432, 17.990683, 18.026349, 18.055291, 18.104303, 18.148343, 18.19332, 18.216546, 18.256315, 18.291176, 18.311233, 18.318691, 18.381473, 18.427563, 18.481376, 18.554332, 18.619681, 18.669976, 18.716833, 18.759893, 18.795439, 18.81567, 18.834317, 18.841154, 18.881008, 18.881918, 18.901169, 18.893661, 18.88934, 18.880569, 18.899471, 18.917469, 18.928909, 18.909812, 18.907808, 18.93383, 18.947634, 18.962731, 18.980525, 18.965722, 18.971355, 18.966583, 18.959263, 18.934741, 18.917803, 18.920906, 18.912054, 18.884092, 18.867461, 18.867412, 18.862972, 18.865668, 18.87788, 18.891635, 18.893057, 18.878871, 18.872845, 18.863095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.882, -0.8651, -0.5386, -0.7566, -1.0324, -0.9841, -1.0244, -1.0894, -1.446, -1.4255, -1.0629, -0.5043, 0.053, 0.1135, 0.3111, 0.2875, 0.2059, 0.269, -0.0787, 0.0541, 0.1601, 0.2286, 0.1485, -0.1521, -0.5023, -0.2981, 0.0853, 0.512, 1.3176, 1.3838, 1.2693, 1.0952, 0.7516, 0.8594, 1.1608, 1.2345, 1.2991, 1.5036, 1.7213, 1.8001, 1.4231, 0.8806, 0.2943, 0.2422, 0.1442, 0.0901, -0.0235, -0.1626, 0.133, 0.1099, 0.1526, 0.1296, 0.0532, 0.0106, -0.2577, -0.5921, -0.8576, -1.0589, -1.0775, -1.0122, -0.8047, -0.4894, -0.3878, -0.3666, -0.8584, -0.9537, -0.6651, -0.7937, -0.5978, -0.4649, -0.4633, -0.2033, 0.0893, 0.0312, -0.1558, -0.0818, 0.1569, 0.3052, 0.5671, 0.5668, 0.5309, 0.3477, 0.2978, 0.5254, 0.5357, 0.7292, 0.7166, 0.6459, 0.4961, 0.4613, 0.4634, 0.3827, 0.5712, 0.6645, 0.866, 1.0771, 0.9622, 0.9067, 0.828, 0.6403, 0.6759, 0.6886, 0.6689, 0.6836, 0.6624, 0.5673, 0.5793, 0.5396, 0.6128, 0.9081, 0.9324, 1.1156, 1.1716, 1.0481, 1.0741, 0.9602, 0.8726, 0.7103, 0.7342, 0.6327, 0.6568, 0.6139, 0.3543, 0.3123, 0.2879, 0.3179, 0.2987, 0.1795, -0.0334, -0.0167, -0.0584, 0.1086, 0.2341, 0.0919, 0.1587, 0.1335, -0.0917, -0.2003, -0.4671, -0.7417, -0.7847, -0.8447, -0.8379, -0.7472, -0.6226, -0.3796, -0.1509, 0.0535, 0.0443, 0.0403, -0.0564, -0.1118], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.21, 51.46, 49.24, 44.35, 59.25, 51.29, 49.06, 48.03, 47.39, 53.2, 49.37, 49.82, 49.11, 48.6, 53.25, 54.71, 57.36, 57.6, 58.61, 53.14, 48.29, 47.7, 50.3, 49.31, 59.59, 47.26, 47.8, 56.86, 57.89, 49.03, 47.9, 48.15, 48.97, 49.74, 51.54, 47.0, 45.0, 49.31, 46.87, 48.91, 47.28, 51.45, 46.7, 41.79, 42.56, 45.64, 48.37, 46.21, 50.13, 48.89, 48.12, 49.54, 45.14, 45.02, 40.58, 45.52, 56.45, 52.65, 51.21, 54.87, 56.96, 50.65, 49.85, 52.27, 53.08, 52.6, 55.63, 58.1, 58.52, 52.88, 55.2, 48.96, 53.66, 53.14, 46.71, 49.25, 53.11, 54.5, 47.41, 50.85, 52.29, 53.76, 51.49, 50.91, 54.23, 59.56, 57.49, 55.42, 60.98, 59.52, 60.04, 52.2, 57.13, 55.76, 51.11, 47.47, 62.05, 57.47, 59.48, 63.57, 61.74, 57.58, 56.99, 56.36, 54.44, 50.14, 50.14, 46.49, 56.68, 46.16, 51.05, 44.9, 45.91, 45.02, 52.41, 52.41, 50.83, 43.31, 47.97, 54.66, 51.79, 52.24, 53.18, 45.06, 50.34, 48.08, 47.62, 43.56, 45.77, 51.41, 48.45, 43.92, 47.11, 51.57, 50.55, 52.57, 55.11, 55.63, 51.75, 47.04, 49.52, 48.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3704, 0.3377, 0.3011, 0.3325, 0.3743, 0.4416, 0.4927, 0.5413, 0.5169, 0.4355, 0.3598, 0.3245, 0.2826, 0.3733, 0.2886, 0.2262, 0.3084, 0.3869, 0.3207, 0.2477, 0.1912, 0.1552, 0.1349, 0.1394, 0.0864, 0.0183, 0.0123, -0.0218, -0.0264, -0.0479, -0.0203, -0.0509, -0.1363, -0.1944, -0.2085, -0.1904, -0.1972, -0.1625, -0.1457, -0.1381, -0.1185, -0.142, -0.1599, -0.215, -0.219, -0.1172, -0.0703, -0.0461, 0.01, 0.0758, 0.0715, 0.06, 0.0724, 0.0885, 0.0965, 0.1272, 0.1719, 0.2086, 0.1983, 0.2064, 0.1664, 0.1697, 0.1668, 0.1149, 0.0913, 0.1011, 0.1186, 0.0796, 0.0739, 0.0795, 0.094, 0.0896, 0.0815, 0.0962, 0.1465, 0.1727, 0.1799, 0.2254, 0.2508, 0.2717, 0.243, 0.2522, 0.2488, 0.2166, 0.1661, 0.2389, 0.2627, 0.2975, 0.3632, 0.3992, 0.3961, 0.3854, 0.3687, 0.3401, 0.2871, 0.2424, 0.1816, 0.2006, 0.1369, 0.1236, 0.0585, 0.0144, -0.028, -0.0037, 0.0153, 0.0187, -0.0399, -0.051, -0.0019, 0.0136, 0.0295, 0.0491, -0.0008, 0.0021, -0.0148, -0.0316, -0.0787, -0.0996, -0.0728, -0.0738, -0.1119, -0.1176, -0.0865, -0.0688, -0.0388, 0.0047, 0.0427, 0.0481, 0.0198, 0.0134, 0.0003], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4121, 0.4167, 0.4054, 0.3892, 0.3679, 0.369, 0.3529, 0.3275, 0.3237, 0.3364, 0.3332, 0.3161, 0.2911, 0.2639, 0.2381, 0.2184, 0.192, 0.1573, 0.1283, 0.0983, 0.0733, 0.0491, 0.0352, 0.018, -0.0129, -0.0492, -0.081, -0.1029, -0.1218, -0.1299, -0.1331, -0.1341, -0.131, -0.1332, -0.1385, -0.1538, -0.1669, -0.1569, -0.1396, -0.1209, -0.0947, -0.0606, -0.0342, -0.0154, 0.0022, 0.0195, 0.0349, 0.0533, 0.077, 0.1034, 0.1223, 0.1392, 0.1446, 0.1496, 0.1531, 0.1454, 0.1346, 0.1279, 0.126, 0.1168, 0.1082, 0.1024, 0.1008, 0.0985, 0.0951, 0.0953, 0.1056, 0.119, 0.1312, 0.15, 0.1702, 0.1905, 0.201, 0.2112, 0.2187, 0.2183, 0.2079, 0.2141, 0.2238, 0.2385, 0.2635, 0.2906, 0.3117, 0.3265, 0.3349, 0.3359, 0.3262, 0.3094, 0.2839, 0.2672, 0.2411, 0.2176, 0.1858, 0.1515, 0.1156, 0.0918, 0.0765, 0.0649, 0.0439, 0.025, 0.0196, 0.0184, 0.0206, 0.0263, 0.0209, 0.0171, 0.0107, 0.0023, -0.0139, -0.0311, -0.0394, -0.0463, -0.0594, -0.071, -0.0741, -0.0731, -0.0662, -0.052, -0.0331, -0.0168, -0.0095, -0.0049, -0.0039], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1048, 0.0188, -0.0456, -0.0647, -0.0853, 0.0043, -0.0643, -0.1013, -0.0153, 0.0505, -0.0125, -0.0684, -0.0999, -0.1087, -0.1032, -0.079, -0.1056, -0.139, -0.116, -0.1201, -0.0997, -0.097, -0.0555, -0.0689, -0.1234, -0.1452, -0.1275, -0.0875, -0.0754, -0.0326, -0.0126, -0.004, 0.0125, -0.0088, -0.0214, -0.0612, -0.0521, 0.0397, 0.0693, 0.0748, 0.1047, 0.1364, 0.1057, 0.0754, 0.0702, 0.069, 0.0616, 0.0739, 0.0949, 0.1052, 0.076, 0.0672, 0.0218, 0.0201, 0.0137, -0.0305, -0.0433, -0.0268, -0.0074, -0.0372, -0.0343, -0.0229, -0.0068, -0.0089, -0.0136, 0.0009, 0.0409, 0.0537, 0.0487, 0.0754, 0.0806, 0.0812, 0.042, 0.041, 0.0301, -0.0017, -0.0418, 0.0248, 0.0389, 0.059, 0.0997, 0.1086, 0.0844, 0.0589, 0.0338, 0.0042, -0.0391, -0.067, -0.1023, -0.0666, -0.1042, -0.094, -0.1273, -0.1371, -0.1436, -0.0955, -0.0612, -0.0462, -0.0838, -0.076, -0.0215, -0.0048, 0.0089, 0.0228, -0.0217, -0.015, -0.0255, -0.0339, -0.0648, -0.0685, -0.0334, -0.0275, -0.0525, -0.0466, -0.0124, 0.0043, 0.0274, 0.0567, 0.0758, 0.0649, 0.0293, 0.0183, 0.0042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 100.0, 70.51, 60.26, 35.9, 100.0, 62.37, 47.96, 42.42, 39.39, 65.66, 41.38, 43.68, 35.0, 32.5, 53.25, 61.04, 75.32, 64.13, 66.67, 48.28, 29.89, 27.59, 26.67, 20.55, 69.86, 10.96, 13.7, 65.28, 71.83, 22.54, 16.67, 20.0, 27.59, 36.0, 40.68, 19.35, 8.06, 29.03, 24.64, 33.33, 26.09, 43.48, 22.71, 2.41, 5.17, 16.25, 26.39, 17.63, 35.94, 30.73, 27.62, 38.89, 18.52, 24.88, 0.0, 25.0, 86.36, 65.1, 56.82, 79.55, 85.42, 54.17, 50.0, 62.5, 66.67, 46.27, 56.72, 65.67, 64.67, 44.83, 51.17, 27.78, 62.34, 61.04, 44.16, 50.65, 61.04, 64.94, 46.75, 58.11, 63.89, 68.06, 62.5, 61.11, 69.44, 67.64, 44.4, 39.02, 57.28, 52.72, 46.59, 28.23, 41.37, 36.87, 19.15, 7.87, 64.28, 29.6, 33.73, 46.99, 43.37, 34.94, 33.73, 32.53, 28.92, 20.48, 20.48, 13.25, 34.94, 10.84, 20.0, 3.51, 7.02, 3.51, 36.96, 36.96, 30.43, 0.0, 32.14, 91.67, 79.17, 81.25, 85.42, 52.17, 76.09, 65.22, 63.04, 43.48, 52.17, 76.09, 63.04, 41.3, 54.35, 70.0, 65.0, 75.0, 87.85, 100.0, 67.11, 48.31, 57.71, 53.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.79, 76.92, 55.56, 65.39, 66.09, 70.11, 50.92, 43.26, 49.16, 48.81, 50.24, 40.02, 37.06, 40.25, 48.93, 63.2, 66.83, 68.71, 59.69, 48.28, 35.25, 28.05, 24.94, 39.03, 33.79, 31.51, 29.98, 50.27, 53.22, 37.01, 19.74, 21.42, 27.86, 34.76, 32.01, 22.7, 18.81, 20.58, 29.0, 28.02, 34.3, 30.76, 22.87, 10.1, 7.94, 15.94, 20.09, 26.65, 28.1, 31.43, 32.41, 28.34, 27.43, 14.47, 16.63, 37.12, 58.82, 69.43, 67.16, 73.93, 73.05, 63.2, 55.56, 59.72, 58.48, 56.55, 56.22, 62.35, 58.39, 53.56, 41.26, 47.1, 50.39, 55.85, 51.95, 51.95, 58.88, 57.58, 56.6, 56.25, 63.35, 64.82, 63.89, 64.35, 66.06, 60.49, 50.35, 46.9, 49.67, 52.2, 42.51, 38.73, 35.49, 32.46, 21.3, 30.43, 33.92, 42.54, 36.77, 41.36, 41.77, 37.35, 33.73, 31.73, 27.31, 23.29, 18.07, 22.89, 19.68, 21.93, 11.45, 10.18, 4.68, 15.83, 25.81, 34.78, 22.46, 20.86, 41.27, 67.66, 84.03, 81.95, 72.95, 71.23, 64.49, 68.12, 57.25, 52.9, 57.25, 63.77, 60.14, 52.9, 55.22, 63.12, 70.0, 75.95, 87.62, 84.99, 71.81, 57.71, 53.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.15, -0.0, -29.49, -39.74, -64.1, -0.0, -37.63, -52.04, -57.58, -60.61, -34.34, -58.62, -56.32, -65.0, -67.5, -46.75, -38.96, -24.68, -35.87, -33.33, -51.72, -70.11, -72.41, -73.33, -79.45, -30.14, -89.04, -86.3, -34.72, -28.17, -77.46, -83.33, -80.0, -72.41, -64.0, -59.32, -80.65, -91.94, -70.97, -75.36, -66.67, -73.91, -56.52, -77.29, -97.59, -94.83, -83.75, -73.61, -82.37, -64.06, -69.27, -72.38, -61.11, -81.48, -75.12, -100.0, -75.0, -13.64, -34.9, -43.18, -20.45, -14.58, -45.83, -50.0, -37.5, -33.33, -53.73, -43.28, -34.33, -35.33, -55.17, -48.83, -72.22, -37.66, -38.96, -55.84, -49.35, -38.96, -35.06, -53.25, -41.89, -36.11, -31.94, -37.5, -38.89, -30.56, -32.36, -55.6, -60.98, -42.72, -47.28, -53.41, -71.77, -58.63, -63.13, -80.85, -92.13, -35.72, -70.4, -66.27, -53.01, -56.63, -65.06, -66.27, -67.47, -71.08, -79.52, -79.52, -86.75, -65.06, -89.16, -80.0, -96.49, -92.98, -96.49, -63.04, -63.04, -69.57, -100.0, -67.86, -8.33, -20.83, -18.75, -14.58, -47.83, -23.91, -34.78, -36.96, -56.52, -47.83, -23.91, -36.96, -58.7, -45.65, -30.0, -35.0, -25.0, -12.15, -0.0, -32.89, -51.69, -42.29, -46.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.507, 1.5444, 1.5287, 1.4889, 1.6064, 1.6177, 1.7166, 1.7768, 1.8202, 1.791, 1.7451, 1.6299, 1.5261, 1.4392, 1.4499, 1.4188, 1.3742, 1.4211, 1.4772, 1.4789, 1.4458, 1.3867, 1.316, 1.285, 1.3383, 1.3814, 1.2954, 1.3416, 1.4065, 1.4542, 1.4386, 1.4052, 1.3931, 1.3691, 1.445, 1.4336, 1.387, 1.4486, 1.4468, 1.491, 1.4566, 1.4114, 1.3739, 1.337, 1.2677, 1.2555, 1.2423, 1.1873, 1.1386, 1.0965, 1.076, 1.0318, 1.0344, 1.0392, 1.0361, 1.0276, 1.069, 1.0985, 1.0922, 1.1093, 1.1087, 1.0853, 1.034, 1.0323, 1.0405, 1.1006, 1.1335, 1.1116, 1.1076, 1.0809, 1.0496, 1.0173, 1.1086, 1.0982, 1.0821, 1.0245, 1.0169, 0.9869, 0.9885, 0.9933, 1.0306, 0.9996, 0.9675, 0.9411, 0.8935, 0.9608, 0.9502, 0.9403, 0.9686, 0.9711, 1.0416, 1.0115, 0.9836, 0.9202, 0.8954, 0.8519, 0.9206, 1.0697, 1.0343, 1.0252, 1.0611, 1.0296, 1.0448, 1.0725, 1.0436, 1.0271, 1.0117, 0.9735, 0.9654, 0.9646, 0.9298, 0.918, 0.8627, 0.8556, 0.8457, 0.7853, 0.7394, 0.7412, 0.7462, 0.843, 0.8032, 0.855, 0.8348, 0.8537, 0.8507, 0.8342, 0.8019, 0.7754, 0.7404, 0.7455, 0.7673, 0.7568, 0.7676, 0.7878, 0.7486, 0.7292, 0.7236, 0.7183, 0.717, 0.7158, 0.7254, 0.7164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7621, 0.6216, 0.5566, 0.5072, 0.8181, 0.5963, 0.6095, 0.5651, 0.5229, 0.7365, 0.7844, 0.8832, 0.8567, 0.8841, 0.6503, 0.4218, 0.3951, 0.5061, 0.4331, 1.0397, 0.3254, 0.354, 0.9317, 0.9523, 0.4151, 0.3305, 0.3403, 0.3757, 0.4029, 0.5065, 0.2598, 0.1751, 0.4132, 0.2936, 0.4154, 0.3263, 0.537, 0.2849, 0.0437, 0.1004, 0.2533, 0.3822, 0.2864, 0.5401, 0.4598, 0.4127, 0.514, 0.2271, 0.2444, -0.0374, 0.2747, 0.9878, 0.7521, 0.6532, 0.8832, 0.9618, 0.6433, 0.5928, 0.71, 0.7356, 0.6899, 0.8294, 0.9151, 0.8879, 0.6598, 0.7409, 0.4849, 0.6748, 0.6336, 0.2403, 0.3272, 0.6418, 0.7349, 0.1861, 0.4647, 0.595, 0.695, 0.5068, 0.4517, 0.7072, 1.07, 0.8985, 0.781, 1.0926, 0.9523, 0.9247, 0.6, 0.8247, 0.7455, 0.5336, 0.3343, 1.1116, 0.8564, 0.9397, 1.0905, 0.955, 0.7768, 0.7328, 0.6916, 0.6026, 0.4254, 0.4164, 0.2564, 0.704, 0.2162, 0.4607, 0.1241, 0.1946, 0.1715, 0.4942, 0.4693, 0.4084, 0.0589, 0.2961, 0.6905, 0.5604, 0.6085, 0.6874, 0.1715, 0.5438, 0.3857, 0.3645, 0.1067, 0.2498, 0.6124, 0.4221, 0.1023, 0.3037, 0.5858, 0.5311, 0.6779, 0.8373, 0.8399, 0.6117, 0.3427, 0.5072, 0.4448], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0395, -0.0288, -0.0812, -0.0651, -0.0061, -0.0921, -0.0775, -0.0755, -0.0582, -0.0286, -0.0421, 0.0078, -0.0228, 0.0082, -0.0245, -0.1322, -0.1527, 0.0535, 0.0687, 0.0556, 0.0744, 0.1029, 0.1594, 0.2078, 0.1154, 0.1288, 0.0233, -0.0667, -0.0589, -0.0805, -0.0775, -0.1309, -0.1253, -0.1415, -0.12, -0.1189, -0.0898, -0.2875, -0.315, -0.3339, -0.3224, -0.33, -0.366, -0.3768, -0.3387, -0.2731, -0.1687, -0.0587, -0.0876, -0.0926, -0.0925, -0.0135, 0.0126, -0.0044, 0.0383, 0.0776, -0.0188, 0.0054, 0.0281, 0.0399, -0.0254, -0.0313, 0.0014, -0.0111, -0.0332, -0.0773, -0.1466, -0.0823, -0.0574, -0.1027, -0.0906, -0.1238, -0.108, -0.1688, -0.2225, -0.334, -0.2674, -0.2756, -0.2809, -0.275, -0.2256, -0.2182, -0.2427, -0.2833, -0.2835, -0.3101, -0.3142, -0.3648, -0.3878, -0.3447, -0.3676, -0.2773, -0.3998, -0.3365, -0.1936, -0.1451, -0.1492, -0.17, -0.1883, -0.1797, -0.1271, -0.0988, -0.1069, -0.1119, -0.0957, -0.0666, -0.0395, -0.0586, -0.0633, -0.0435, -0.0351, -0.1773, 0.0376, 0.0419, -0.1088, -0.0498, 0.0513, 0.2208, 0.0041, -0.0329, -0.1014, -0.1204, -0.1094, -0.1111, -0.0302, -0.0335, -0.0508, -0.018, 0.0933, 0.0336, 0.044, 0.0956, 0.1541, 0.1236, -0.0601, -0.1053, -0.1823], "obv": [0, -57000, -77000, -57000, -96000, -107000, -96000, -111000, -97000, -101000, -101000, -75000, -102000, -90000, 67000, -68000, -90000, -115000, -74000, -172000, -252000, -309000, -320000, -224000, -306000, -289000, -292000, -302000, -88000, 127000, 218000, 360000, 543000, 459000, 399000, 383000, 711000, 664000, 679000, 628000, 636000, 676000, 770000, 560000, 313000, 760000, 1069000, 1196000, 1240000, 1192000, 1128000, 1190000, 1158000, 1231000, 1211000, 1276000, 1222000, 1145000, 1196000, 1240000, 1316000, 1278000, 1355000, 1235000, 886000, 1005000, 913000, 808697, 788697, 798697, 886697, 803697, 714697, 818697, 971697, 841697, 806697, 876949, 929282, 755281, 843323, 878324, 930605, 873423, 888423, 871251, 946461, 900828, 782747, 803747, 861847, 969121, 848343, 865415, 1055476, 1143476, 1128475, 1116385, 1122387, 1241361, 1218228, 1182759, 1220213, 1109990, 1161991, 1111774, 1155777, 1154777, 1124777, 1117777, 1259932, 1100986, 1106987, 1239244, 1181038, 1167114, 1089953, 987952, 967947, 945685, 945685, 937485, 943585, 933585, 935585, 930483, 932486, 927366, 934666, 934666, 922666, 915666, 925666, 987889, 986889, 1022104, 1028309, 896009, 901009, 889009, 884850, 880750, 894756, 911785, 883685, 833684, 847735, 893947, 873747, 905847, 933847, 960847, 944847, 906595, 944650, 872644], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.68, 12.36, 13.16, 13.9, 15.76, 16.75, 17.67, 17.28, 16.92, 16.52, 16.45, 17.52, 18.51, 19.43, 21.48, 23.51, 25.39, 26.73, 28.01, 29.57, 30.35, 32.0, 32.83, 33.6, 35.16, 35.49, 36.31, 37.07, 37.77, 38.49, 37.8, 37.16, 37.14, 37.42, 37.66, 37.82, 38.04, 37.73, 37.44, 36.2, 34.99, 33.6, 32.31, 32.46, 32.6, 32.73, 32.42, 32.48, 32.53, 32.0, 32.39, 32.95, 34.27, 35.5, 36.4, 36.52, 36.68, 36.35, 36.04, 34.42, 32.53, 30.91, 29.41, 27.78, 26.26, 24.41, 22.72, 22.13, 21.59, 21.08, 20.4, 19.77, 21.55, 23.21, 23.6, 24.59, 25.56, 27.22, 28.36, 29.61, 30.78, 30.72, 30.47, 31.59, 33.74, 35.73, 37.17, 38.94, 40.59, 42.26, 43.45, 44.02, 44.03, 43.7, 43.43, 43.48, 43.34, 43.21, 42.46, 41.77, 41.77, 41.77, 41.77, 41.39, 39.33, 37.49, 35.54, 33.73, 33.58, 33.44, 33.59, 33.73, 34.01, 34.37, 34.81, 35.22, 34.48, 33.24, 32.24, 32.03, 30.85, 29.45, 27.84, 26.57, 25.27, 23.74, 22.57, 21.17, 20.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 17.4, 16.32, 15.56, 21.83, 20.13, 17.61, 15.98, 14.48, 13.67, 13.57, 13.49, 13.38, 13.17, 18.67, 18.6, 17.83, 23.11, 20.65, 19.15, 18.19, 17.61, 17.23, 17.86, 22.28, 20.04, 19.85, 26.49, 24.58, 22.08, 20.72, 19.93, 21.38, 20.2, 24.81, 23.22, 22.28, 27.06, 25.16, 27.06, 25.72, 24.65, 24.08, 22.98, 22.51, 25.27, 26.18, 25.43, 24.63, 24.24, 22.94, 22.21, 20.57, 19.02, 17.71, 16.58, 22.16, 20.03, 18.7, 17.1, 17.66, 16.75, 16.33, 19.95, 19.64, 22.9, 20.65, 19.55, 18.22, 17.64, 16.87, 16.16, 13.77, 14.4, 13.57, 13.31, 17.29, 16.54, 15.34, 14.5, 17.12, 16.39, 15.72, 15.01, 14.68, 26.32, 24.72, 23.19, 25.48, 23.96, 26.96, 25.78, 26.35, 26.16, 24.96, 24.36, 32.42, 40.25, 38.66, 36.22, 39.24, 37.55, 36.65, 33.15, 31.64, 29.85, 28.14, 27.5, 28.58, 26.56, 25.59, 24.06, 23.78, 27.44, 25.78, 25.78, 25.43, 23.55, 22.18, 18.23, 17.77, 15.5, 14.74, 13.39, 12.47, 11.81, 11.41, 10.96, 10.65, 13.94, 14.8, 13.93, 12.76, 15.44, 16.45, 17.09, 15.99, 15.46, 18.36, 17.08, 17.13, 16.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 12.7, 11.91, 13.27, 11.42, 10.53, 13.44, 12.05, 13.35, 12.6, 12.01, 11.94, 12.25, 13.16, 12.13, 11.51, 11.03, 9.91, 11.2, 10.39, 14.23, 13.77, 13.72, 13.04, 11.63, 10.46, 10.36, 9.29, 8.23, 7.39, 8.03, 7.63, 7.15, 8.55, 7.52, 9.1, 8.74, 7.77, 10.85, 9.77, 9.29, 8.9, 8.49, 12.68, 12.42, 11.65, 10.93, 10.7, 10.56, 10.19, 11.37, 11.01, 13.67, 12.87, 12.94, 12.11, 10.81, 9.77, 9.12, 9.52, 8.85, 8.39, 9.77, 9.08, 8.37, 7.35, 6.62, 6.86, 8.17, 7.77, 8.68, 8.32, 18.03, 16.9, 16.54, 16.22, 15.17, 14.52, 15.45, 14.27, 12.78, 12.23, 11.73, 11.9, 11.64, 10.05, 9.44, 12.84, 11.58, 10.72, 9.28, 10.23, 9.76, 9.69, 13.44, 13.92, 11.96, 9.56, 9.18, 10.26, 9.21, 8.81, 8.06, 8.56, 10.13, 11.55, 12.24, 11.81, 11.06, 10.99, 10.58, 12.18, 12.04, 11.27, 10.59, 10.59, 11.83, 18.32, 16.89, 22.38, 21.81, 29.8, 28.34, 28.13, 26.21, 26.05, 26.01, 25.86, 25.15, 23.19, 20.92, 20.6, 23.3, 21.08, 20.6, 19.64, 19.54, 18.28, 17.01, 19.81, 18.15, 19.06], "ad": [14345.0, 2415.0, -17585.0, -5085.0, -6645.0, -14064.0, -13540.0, -28540.0, -14540.0, -18540.0, -15126.0, -30726.0, -57726.0, -69726.0, 87274.0, 87274.0, 79940.0, 54940.0, 95940.0, 30607.0, -9393.0, -64428.0, -70539.0, -10539.0, -92539.0, -86872.0, -83872.0, -82444.0, -46777.0, -74821.0, -4043.0, -65782.0, -43822.0, -112999.0, -132999.0, -148999.0, 179001.0, 183701.0, 198701.0, 164702.0, 168702.0, 208702.0, 302702.0, 209912.0, 174626.0, -28556.0, -271341.0, -254776.0, -268889.0, -275746.0, -339746.0, -376946.0, -373850.0, -391694.0, -404421.0, -358368.0, -412368.0, -473675.0, -510103.0, -517437.0, -551982.0, -589982.0, -512982.0, -492982.0, -419811.0, -340442.0, -367061.0, -395705.0, -415705.0, -418801.0, -360973.0, -356896.0, -381169.0, -327375.0, -263626.0, -393626.0, -402375.0, -421535.0, -436188.0, -567750.0, -614361.0, -587138.0, -534857.0, -556300.0, -541300.0, -555830.0, -486637.0, -475772.0, -568994.0, -554994.0, -543374.0, -518618.0, -639396.0, -648339.0, -757768.0, -778076.0, -793077.0, -803307.0, -797305.0, -851588.0, -874721.0, -876808.0, -868782.0, -905523.0, -934694.0, -964824.0, -950156.0, -951156.0, -961156.0, -968156.0, -878374.0, -1022183.0, -1024583.0, -892326.0, -921429.0, -935353.0, -982836.0, -1030437.0, -1016588.0, -994326.0, -984904.0, -993104.0, -987004.0, -997004.0, -995004.0, -998830.0, -998163.0, -1003283.0, -995983.0, -995983.0, -995983.0, -1002983.0, -1002983.0, -940760.0, -940760.0, -914348.0, -908143.0, -1028939.0, -1028225.0, -1029148.0, -1024989.0, -1029089.0, -1024420.0, -1007391.0, -1007391.0, -1019892.0, -1005841.0, -959629.0, -979829.0, -973409.0, -945409.0, -918409.0, -934409.0, -972661.0, -1000568.0, -1024570.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22300.0, 20000.0, 16900.0, 17600.0, 16800.0, 28600.0, 41000.0, 42100.0, 43100.0, 45800.0, 55200.0, 62300.0, 65400.0, 63800.0, 72200.0, 64700.0, 52900.0, 51000.0, 49500.0, 66800.0, 78500.0, 79600.0, 88100.0, 105300.0, 104100.0, 101900.0, 101800.0, 134300.0, 138000.0, 118100.0, 101700.0, 93400.0, 83200.0, 74300.0, 86900.0, 105600.0, 148700.0, 146800.0, 154800.0, 157700.0, 157400.0, 163000.0, 165200.0, 159000.0, 145300.0, 122600.0, 84400.0, 58900.0, 53900.0, 54600.0, 54200.0, 55400.0, 53000.0, 57500.0, 62200.0, 95100.0, 100500.0, 104300.0, 107030.3, 103930.3, 100530.3, 101730.3, 106230.3, 107430.3, 105830.3, 86230.3, 87330.3, 81630.3, 78225.2, 81458.5, 97858.6, 97862.8, 93062.9, 89391.0, 84709.2, 70909.2, 59626.4, 63647.4, 61185.5, 67760.3, 52460.2, 49466.0, 56693.3, 63543.0, 59532.0, 77038.1, 84120.9, 78100.0, 74745.7, 63537.8, 73335.2, 69838.5, 62658.0, 54325.6, 63640.7, 49834.7, 46056.4, 48956.6, 47847.6, 50247.4, 39050.0, 50952.2, 63299.9, 60154.6, 62358.0, 62978.5, 59349.2, 62665.0, 72765.1, 71765.6, 73291.8, 60532.4, 45457.8, 45467.7, 33242.0, 27621.4, 26739.2, 19223.4, 9535.3, 8264.8, 6038.6, 5782.5, 5662.5, 6052.5, 11274.8, 11174.8, 14186.1, 14606.3, 27324.3, 27094.3, 28294.3, 27510.2, 27220.2, 27620.8, 23101.4, 25811.4, 27290.0, 28074.6, 19465.8, 20985.8, 22995.8, 25379.9, 27669.9, 27869.3, 29991.6, 30987.1, 33187.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.51, 1.475, 1.551, 1.692, 1.617, 1.566, 1.561, 1.772, 1.795, 1.536, 1.296, 1.191, 1.054, 0.916, 0.991, 1.164, 1.47, 1.326, 1.357, 1.381, 1.399, 1.455, 1.473, 1.409, 1.296, 1.114, 0.756, 0.52, 0.466, 0.496, 0.519, 0.533, 0.528, 0.593, 0.634, 0.882, 0.904, 1.009, 1.017, 0.986, 0.966, 0.953, 0.982, 0.995, 1.013, 0.851, 0.962, 1.0, 0.981, 1.018, 1.162, 1.151, 1.107, 1.054, 1.005, 0.843, 0.723, 0.765, 0.745, 0.803, 0.627, 0.596, 0.664, 0.732, 0.714, 0.987, 1.092, 1.049, 1.047, 0.896, 0.984, 0.965, 0.885, 0.786, 0.918, 0.756, 0.728, 0.77, 0.781, 0.83, 0.711, 0.898, 1.04, 1.014, 1.008, 0.995, 0.939, 0.991, 1.117, 1.16, 1.184, 1.002, 0.796, 0.853, 0.626, 0.59, 0.607, 0.441, 0.22, 0.19, 0.153, 0.148, 0.148, 0.163, 0.316, 0.329, 0.424, 0.454, 0.748, 0.759, 0.789, 0.88, 1.042, 1.047, 1.025, 1.199, 1.2, 1.361, 1.037, 1.117, 1.203, 1.298, 1.371, 1.359, 1.398, 1.368, 1.333], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.22, 105.57, 105.15, 41.85, 78.11, 63.28, 28.52, 12.61, -1.62, 76.82, 119.52, 142.51, 192.08, 152.14, 111.99, -32.35, -30.54, -30.94, -44.86, 96.18, -72.27, -68.07, 74.23, 78.84, 10.69, -45.94, -32.4, 3.59, -39.63, 44.87, -80.61, -89.18, 28.69, -99.17, -8.02, -44.08, -17.51, -49.94, -193.44, -179.2, -109.03, -38.16, -79.38, -45.85, -43.03, -60.52, -35.59, -87.68, -83.79, -142.13, -85.2, 94.1, 84.05, 66.76, 98.18, 158.82, 101.88, 38.72, 97.55, 108.29, 154.45, 150.27, 101.23, 77.83, 68.96, 51.35, 18.74, -64.91, 44.59, -37.6, -74.3, 37.0, 77.16, -9.59, 38.19, 119.38, 76.54, 56.52, 30.09, 32.81, 298.86, 219.03, 92.71, 166.8, 156.84, 173.0, 32.48, 69.45, 61.92, 3.24, -53.89, 121.14, 230.6, 119.86, 129.67, 164.38, 98.19, 88.08, 68.7, -8.72, -57.64, -57.89, -54.59, 4.83, -46.06, -42.07, -88.94, -98.79, -71.07, -43.59, -16.47, -35.89, -108.75, -73.63, -66.54, 21.92, -47.8, 42.87, -37.63, 28.85, -44.34, -99.43, -140.14, -128.03, -23.92, -25.92, -170.3, -167.94, -42.6, 61.92, 93.75, 112.26, 113.33, 137.16, 22.63, 67.78, 5.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0505, 3.599, 6.7567, -3.5898, 15.445, 7.124, 2.8646, 7.1429, 0.5195, 12.2282, 7.6087, 6.9892, 9.7222, 6.7935, -1.2019, 3.4739, 8.3544, 14.0958, -1.8141, 2.7094, 1.519, 2.3077, 5.168, -2.1792, 11.1111, -0.2513, 1.0127, 11.1959, 7.5426, -2.3981, -6.0748, -6.0606, -6.2356, -1.9856, 3.4813, 0.0902, -3.6658, 0.396, -9.7091, 1.6423, -0.1704, -5.9954, -10.4298, -7.0561, -5.3845, -3.5619, -2.4039, -4.658, -3.5088, -0.6068, 0.71, -1.7949, -2.6178, -4.1999, -6.0052, -6.3291, 4.5516, 6.8493, 5.2702, 5.7004, 5.2493, 3.0174, -0.2597, 2.1826, 3.2457, 2.0888, 6.9892, 8.6885, 12.5, 6.7568, 0.5025, -0.1661, 3.3766, 0.5063, -4.2394, 0.7772, 3.3854, 2.5641, -1.5306, 0.5115, -0.5025, -1.2376, -2.4691, -0.2532, 0.0, 5.8956, 2.4508, 1.9228, 8.353, 6.4255, 4.5429, 0.8983, 6.9832, 4.5483, 1.9175, -0.413, 8.4957, 6.659, 6.3593, 6.3291, 6.3776, 5.3984, 2.25, 2.5126, 1.5038, 2.5773, 0.2519, -0.7595, 5.6701, 2.0942, -2.9126, -4.4555, -5.1345, -8.0952, -3.8369, -2.1951, -2.6895, -6.3725, -3.4568, 2.0101, 0.5025, 2.2959, -1.7073, -1.0256, -0.75, 1.5544, 0.7732, -1.0363, -3.7406, -0.9975, -1.7588, -0.2618, -1.023, -2.4631, -1.5, -0.7481, 0.0351, 4.712, 0.2281, -0.6304, 0.695, 2.5191], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 16.0, 16.0, 16.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8715, 1.9179, 2.0922, 1.3485, 0.5915, 0.4723, 0.7835, 0.6268, 2.1518, 0.1964, 0.1766, 1.7215, 1.8164, 0.1104, -0.2185, -0.1413, 0.0, 0.0936, 0.3072, -0.3791, -0.6807, -0.0927, -0.5636, -0.4096, -0.6259, -0.0883, -0.757, -1.5589, -1.5021, -1.1449, -0.7708, -0.9809, -0.4562, -0.5303, -0.592, -0.4335, -0.9645, -0.9536, -1.4342, -0.8434, 0.4603, 0.037, -0.0259, 0.5249, 0.8225, 0.1498, 0.0683, 0.3859, 0.5266, 0.5702, 0.9236, 1.1509, 1.1999, 0.734, 0.9474, 0.3553, 0.8349, 0.7814, 0.1244, 0.2936, 0.6211, 0.7198, 0.0099, 0.2853, 0.3924, 0.4835, 0.2884, 0.1828, 0.4001, 0.8443, 0.6574, 0.5165, 1.0157, 0.9179, 0.9703, 0.4565, 0.8564, 0.7356, 0.3922, 0.0873, 1.4742, 1.0698, 1.3072, 1.8069, 1.6201, 1.2513, 1.1678, 1.0857, 0.9106, 0.5314, 0.5122, 0.1533, 0.9663, -0.0792, 0.2976, -0.4576, -0.4251, -0.5905, 0.0559, 0.0071, -0.1432, -0.9216, -0.499, 0.1934, -0.074, -0.0287, 0.0716, -0.7186, -0.1718, -0.4417, -0.5348, -0.9311, -0.6876, -0.1193, -0.3725, -0.8094, -0.5013, -0.0573, -0.1003, 0.1098, 0.3697, 0.4364, 0.1602, -0.1825, 0.0008, -0.0777], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.048387, 121.091151, 66.867289, 45.290051, 33.497455, 26.037502, 20.9069, 17.169704, 14.374241, 12.189829, 10.440594, 9.011404, 7.824895, 6.845418, 6.027445, 5.346285, 4.768474, 4.27557, 3.839698, 3.440632, 3.077656, 2.754757, 2.463116, 2.223578, 1.998135, 1.789331, 1.618332, 1.479395, 1.345061, 1.214084, 1.090807, 0.975725, 0.872359, 0.782367, 0.695074, 0.609033, 0.532728, 0.461716, 0.399197, 0.341463, 0.294623, 0.250491, 0.199892, 0.147353, 0.101298, 0.063318, 0.029379, 0.005648, -0.012425, -0.027678, -0.03729, -0.049739, -0.062205, -0.080351, -0.097405, -0.096933, -0.090785, -0.081213, -0.066501, -0.043226, -0.025036, -0.011383, 0.002846, 0.016507, 0.029594, 0.043808, 0.063124, 0.084113, 0.099942, 0.114592, 0.12126, 0.126773, 0.131134, 0.127576, 0.120648, 0.115998, 0.114176, 0.107304, 0.100455, 0.095308, 0.092977, 0.090093, 0.086098, 0.084907, 0.091532, 0.099255, 0.10807, 0.120751, 0.135056, 0.150415, 0.159057, 0.167657, 0.174005, 0.174806, 0.168996, 0.173107, 0.180489, 0.190568, 0.207696, 0.226901, 0.242713, 0.254612, 0.261546, 0.263564, 0.258562, 0.247687, 0.229924, 0.217633, 0.199019, 0.180519, 0.156806, 0.131086, 0.103353, 0.083127, 0.068774, 0.057096, 0.039627, 0.023767, 0.016369, 0.012143, 0.011613, 0.013723, 0.008444, 0.005805, 0.000528, -0.005804, -0.017414, -0.029028, -0.0359, -0.041194, -0.05125, -0.059734, -0.063473, -0.063513, -0.059846, -0.050343, -0.038174, -0.02652, -0.01963, -0.015389, -0.012737], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2097, 105.186, 97.5222, 87.0758, 76.3601, 66.2956, 57.2179, 49.2082, 42.2414, 36.2311, 31.073, 26.6607, 22.8935, 19.6839, 16.9526, 14.6313, 12.6588, 10.9821, 9.5536, 8.331, 7.2804, 6.3752, 5.5928, 4.919, 4.3348, 3.8257, 3.3842, 3.0033, 2.6716, 2.3801, 2.1223, 1.8929, 1.6888, 1.5075, 1.345, 1.1978, 1.0648, 0.9442, 0.8352, 0.7365, 0.6481, 0.5686, 0.4948, 0.4253, 0.3605, 0.3011, 0.2467, 0.1985, 0.1563, 0.1195, 0.0882, 0.0606, 0.036, 0.0128, -0.0093, -0.0268, -0.0396, -0.0479, -0.0516, -0.05, -0.045, -0.0383, -0.03, -0.0207, -0.0107, 0.0002, 0.0128, 0.0271, 0.0416, 0.0562, 0.0692, 0.0807, 0.0908, 0.0982, 0.1027, 0.1053, 0.1071, 0.1071, 0.1058, 0.1037, 0.1016, 0.0993, 0.0966, 0.0943, 0.0937, 0.0948, 0.0975, 0.1021, 0.1087, 0.1171, 0.1255, 0.1339, 0.1419, 0.1485, 0.1526, 0.1567, 0.1615, 0.1673, 0.1754, 0.1857, 0.1971, 0.2086, 0.2192, 0.2281, 0.2342, 0.2369, 0.2355, 0.2319, 0.2253, 0.2164, 0.2045, 0.1898, 0.1725, 0.1546, 0.1375, 0.1214, 0.105, 0.0888, 0.0743, 0.0619, 0.0518, 0.0442, 0.037, 0.0308, 0.0247, 0.0186, 0.0114, 0.0033, -0.0045, -0.0118, -0.0197, -0.0277, -0.0349, -0.0406, -0.0445, -0.0456, -0.0441, -0.0406, -0.0364, -0.0322, -0.0283], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2397, 8.275, 7.4216, 7.3544, 5.96, 8.8547, 6.6177, 4.4758, 5.663, 6.5255, 3.9132, 1.4132, -0.189, -1.4378, -1.9395, -1.0005, -2.5439, -3.2164, -2.5952, -5.56, -5.8573, -5.3134, -5.1768, -6.5966, -8.1839, -9.2638, -9.5667, -8.6344, -8.1124, -7.3702, -6.1377, -5.1558, -4.2552, -4.5995, -4.6692, -4.9587, -5.0042, -2.1877, -0.03, 1.7191, 3.2856, 5.0552, 5.5874, 5.1505, 5.8366, 6.5821, 7.404, 8.6388, 9.017, 10.5549, 10.5978, 9.2422, 7.1008, 6.9054, 6.1205, 3.6344, 2.4643, 2.3809, 2.1357, 0.3742, -0.332, -0.4231, -0.7028, -0.8677, -1.0105, -0.6936, 1.7116, 2.8603, 3.3434, 5.3624, 7.2852, 8.2733, 7.7388, 8.5196, 8.7499, 8.0352, 6.2684, 7.2781, 7.6275, 8.1938, 8.7447, 9.3061, 9.3045, 9.1161, 8.5465, 7.8097, 7.2821, 6.5114, 4.0647, 4.2184, 2.6863, 0.475, -2.1603, -4.1786, -6.4518, -6.8948, -6.7325, -6.329, -7.1965, -6.7623, -5.2676, -3.4686, -1.9596, -0.6856, -0.4221, 0.282, 0.3397, 0.1647, -0.6344, -1.1009, -0.9986, -1.9764, -2.719, -3.2337, -3.5602, -2.9706, -2.5475, -1.5146, 0.3816, 1.3673, 1.4773, 1.5163, 1.9696], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.42, 7.07, 13.37, -7.53, 24.28, 9.82, 3.91, 9.77, 0.81, 17.51, 10.22, 9.56, 13.31, 9.73, -2.2, 6.36, 14.8, 25.85, -5.56, 8.8, 4.62, 7.09, 15.15, -8.26, 34.37, -0.59, 2.38, 21.57, 16.23, -4.55, -12.15, -12.15, -12.68, -4.15, 7.35, 0.18, -7.36, 0.75, -23.01, 4.38, -0.45, -20.7, -33.77, -24.11, -18.63, -11.62, -7.62, -14.43, -10.68, -1.95, 2.34, -6.68, -9.28, -15.96, -21.14, -23.41, 14.38, 22.07, 16.83, 18.28, 17.35, 9.12, -0.86, 7.04, 10.41, 6.9, 23.21, 27.44, 42.06, 23.36, 2.38, -0.74, 13.98, 2.38, -18.68, 3.7, 14.94, 11.9, -6.25, 1.96, -2.04, -5.26, -10.2, -1.12, 0.0, 25.74, 11.9, 9.08, 38.85, 31.39, 24.82, 4.43, 35.24, 24.98, 10.01, -2.08, 31.57, 23.09, 22.55, 22.94, 22.94, 18.58, 8.74, 9.8, 5.77, 10.0, 1.1, -3.16, 20.75, 6.67, -12.0, -16.98, -20.39, -36.17, -15.09, -9.09, -10.89, -22.41, -11.48, 6.15, 1.47, 6.87, -6.09, -3.57, -2.65, 5.77, 2.91, -3.64, -15.15, -3.64, -6.19, -0.93, -3.85, -10.2, -6.38, -3.09, 0.14, 21.6, 1.14, -2.98, 3.16, 12.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7741, 0.7455, 1.5091, 1.8169, 1.2673, 0.5818, 2.1255, 1.6012, 2.2615, 2.3358, 1.5859, 1.0189, 1.1508, 0.1225, -0.0464, 0.0171, 1.2441, 1.2998, 1.1267, 2.3845, 1.9178, 1.5744, 0.1893, 0.1748, -0.0771, 0.2176, 1.2081, -0.3707, -0.3871, 1.0681, 1.1047, 0.991, 0.1936, 0.3047, 0.8728, 0.3643, 1.7615, 0.2769, 0.1128, 1.5919, 0.2758, 1.207, 0.5624, 0.366, 0.5343, -0.2682, -0.4777, 0.3094, 0.738, 0.2281, 0.1955, 0.2652, 0.2731, 0.1665, 0.3332, 0.3859, 0.2632, 0.2254, 1.177, 1.1095, 0.846, 0.8892, 1.0441, 0.8097, 0.176, 0.8329, 0.9762, 1.8204, 1.6128, 0.6873, 0.5498, 0.5827, 0.2633, 0.3044, 0.274, 0.4841, 0.369, -0.1099, 0.5485, 0.5029, 0.6934, 0.7386, 1.3151, 0.5895, 0.584, 0.5399, 0.2266, 1.9592, 1.2223, 0.6588, 1.1719, 1.1408, 1.9737, 0.3139, 0.5009, 0.2794, 0.2531, -0.0696, 1.2569, 3.3284, 0.9361, 0.9661, 1.8513, 0.9388, 1.2344, 1.2081, 0.1078, -0.2759, -0.0933, 0.0292, 0.3525, 0.4385, -0.0334, 0.0669, -0.386, 0.3103, 0.225, 0.1928, 0.0426, 0.1456, 0.2203, 0.4753, 0.1619, 0.3706, 0.2358, 0.5569, 0.3136, 0.1529, -0.1965, -0.107, -0.2008, 0.1963, 0.4479, -0.2369, -0.1621, 0.2294, 0.3536, 0.4531, 0.4351, 0.4158, 0.7992, 0.4422, 0.6005, 0.2718], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7708, -0.358, -0.6537, -0.2135, -0.0569, -0.3892, -1.0084, 0.2771, -0.74, -0.2243, -0.7977, -0.3936, 0.0032, -0.0099, -0.0905, -0.2919, -0.3449, 0.2846, 0.3322, 0.354, -0.2892, 0.0737, -0.7376, -0.4431, -0.4744, -0.6652, -0.8223, -0.6355, -0.5636, -0.8741, -1.1464, -0.907, -1.0423, -0.6664, -0.3631, -0.6916, -0.6715, -1.0084, -0.6676, -0.4739, -1.1472, -0.8587, -0.4475, -0.4574, -0.3529, -1.0485, -0.7979, -0.7885, -0.2719, -0.245, -0.3095, -0.2837, -0.5372, -0.2909, -0.7349, -0.7158, -0.7316, -0.4756, -0.4297, -0.3731, -0.1639, -0.4421, -0.0576, 0.0293, -0.1913, -0.177, -0.1714, -0.0617, 0.052, -0.139, -0.506, -0.1518, -0.3793, -0.2923, -2.0212, -0.4799, -0.5031, -0.3853, -0.3696, -0.0939, -0.3165, -0.2254, -0.1998, -0.0073, 0.0331, -0.0569, -0.0488, 0.1229, 0.4105, -0.153, -0.1651, 0.138, 0.016, -0.1636, -0.072, 0.1838, -0.3199, -0.3561, -0.5576, 0.3201, 0.4586, 0.0588, 0.3233, 0.318, -0.0071, -0.2244, -0.5129, -0.7534, -0.905, -0.4483, -0.507, -0.5165, -0.5109, -0.6971, -0.5293, -0.4537, -0.4912, 0.1928, 0.0426, -0.6184, -0.5437, -1.6257, 0.1619, -1.1574, -0.3372, -0.5414, -0.3548, -0.4679, -0.5307, -0.5367, -0.4873, -0.6155, -0.6026, -0.6189, -1.0693, -0.8211, 0.1148, -0.0244, -0.2149, -0.2342, 0.0992, -0.2578, -0.1495, -0.3282], "thermo_temp": [null, 1.898, 1.589, 2.1187, 1.1035, 1.898, 0.9269, 1.1035, 1.5007, 0.7504, 1.28, 1.7656, 1.5449, 1.4566, 2.1628, 2.0304, 1.3242, 0.9711, 3.1339, 1.7656, 3.0015, 2.5601, 2.3835, 1.4125, 1.1476, 0.1324, 0.1766, 0.309, 1.589, 1.0152, 0.7945, 2.0304, 2.207, 1.5007, 1.0152, 0.618, 0.3973, 0.8828, 2.0304, 1.9421, 0.1766, 1.9421, 2.2511, 2.0746, 1.2359, 0.9711, 1.2359, 1.0558, 2.433, 1.2853, 0.7804, 2.2493, 1.4231, 2.0657, 1.0099, 0.8234, 0.8872, 0.8572, 0.366, 1.0979, 1.0697, 0.4731, 0.505, 0.5489, 0.8103, 0.4575, 1.0681, 1.1017, 0.9948, 0.9181, 1.6067, 1.4825, 1.0099, 1.3312, 1.1017, 0.7804, 0.3672, 1.0099, 1.1476, 1.8821, 1.5608, 0.8263, 1.0558, 0.7345, 0.6427, 0.5968, 2.2953, 0.964, 0.8722, 0.2754, 0.9181, 0.5968, 1.0099, 1.0558, 1.5149, 0.5968, 0.5509, 0.5968, 0.2754, 1.8362, 0.8118, 0.8117, 1.337, 1.0028, 1.9577, 0.6208, 0.6208, 0.0955, 0.573, 0.2865, 1.8145, 3.0083, 0.573, 0.9073, 1.528, 0.6208, 1.2415, 1.4325, 0.6685, 0.8117, 0.8117, 0.4775, 0.8595, 0.955, 0.4775, 0.764, 0.1433, 0.764, 0.7163, 0.0, 0.1433, 0.764, 0.8118, 2.101, 0.2865, 1.528, 0.573, 1.0982, 0.8117, 0.6208, 0.382, 0.4297, 0.2865, 0.8118, 1.0505, 0.6207, 0.9073, 1.0505, 0.2388, 0.4775, 0.65, 0.65, 0.7, 0.7, 0.85, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2889, 1.2873, 1.3742, 1.4053, 1.4146, 1.5506, 1.6379, 1.5808, 1.47, 1.7725, 1.7713, 1.9949, 2.0977, 2.1497, 2.0156, 1.8578, 1.5441, 1.2955, 1.1161, 1.2021, 1.1681, 1.1002, 1.2693, 1.4398, 1.4509, 1.3717, 1.2346, 1.0824, 1.0461, 1.2251, 1.3554, 1.1411, 1.2867, 1.4621, 1.5734, 1.5121, 1.4137, 1.3814, 1.3222, 1.5242, 1.4807, 1.3534, 1.5163, 1.4993, 1.6023, 1.4946, 1.3726, 1.2843, 1.2067, 1.0538, 1.0618, 1.0633, 0.956, 0.874, 0.8149, 0.814, 0.7492, 0.8072, 0.8607, 0.8851, 0.8911, 1.0212, 1.1051, 1.0878, 1.132, 1.1265, 1.0636, 0.937, 0.9502, 0.9861, 1.149, 1.2239, 1.1516, 1.1342, 1.0615, 0.9854, 0.9147, 1.1657, 1.1291, 1.0824, 0.9356, 0.9324, 0.8714, 0.8966, 0.9255, 1.0327, 0.9534, 0.8803, 0.8287, 0.7281, 0.9296, 0.9082, 0.8906, 0.9718, 0.9774, 1.1557, 1.0584, 0.9788, 0.8182, 0.7736, 0.6851, 0.8904, 1.2755, 1.1478, 1.104, 1.1811, 1.0793, 1.1088, 1.1676, 1.0769, 1.0287, 0.9892, 0.8962, 0.8895, 0.9014, 0.8243, 0.8134, 0.6915, 0.7047, 0.7068, 0.5783, 0.4992, 0.5474, 0.5954, 0.8692, 0.7632, 0.9023, 0.8424, 0.8889, 0.8749, 0.8287, 0.7475, 0.6897, 0.6164, 0.6519, 0.7244, 0.7055, 0.7422, 0.7983, 0.6965, 0.6567, 0.6555, 0.6545, 0.6628, 0.6695, 0.7024, 0.6837], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9519, 0.9854, 1.0, 1.0223, 0.9697, 1.0081, 0.9629, 1.0, 0.9983, 1.0016, 1.0497, 1.0247, 1.028, 1.0196, 1.0241, 1.0338, 1.0346, 1.0597, 1.0516, 1.0261, 1.0314, 1.0189, 1.0615, 1.0096, 0.985, 0.8904, 0.8984, 0.9124, 0.9085, 0.8756, 0.8565, 0.8555, 0.8889, 0.8445, 0.9088, 0.88, 0.8958, 0.9126, 0.8731, 0.9618, 0.9799, 0.9867, 0.9926, 0.9495, 0.9642, 0.9443, 0.9548, 0.9729, 0.9642, 0.9937, 0.9591, 0.9743, 0.9928, 0.9643, 0.9185, 0.9165, 0.9342, 1.0098, 1.0218, 1.0111, 1.0146, 1.022, 1.0077, 1.0084, 1.0296, 1.0191, 1.0607, 1.0581, 1.0493, 1.073, 1.0523, 1.05, 0.9192, 1.0337, 0.9938, 0.9935, 1.0124, 1.0319, 1.0097, 1.0, 0.9897, 1.014, 1.04, 1.0037, 1.0227, 1.0378, 1.2155, 1.0404, 1.0542, 1.0736, 1.0614, 1.0144, 1.0421, 1.068, 1.0246, 0.9967, 0.9897, 1.0609, 1.066, 1.0346, 1.0347, 1.0735, 1.0482, 1.0094, 0.9898, 0.9697, 0.9502, 0.9579, 0.9937, 0.9939, 0.9967, 0.8937, 0.8857, 0.905, 0.8622, 0.9198, 0.9418, 0.8686, 0.9101, 0.8829, 1.0619, 0.8935, 0.9762, 0.9577, 0.9636, 0.977, 0.955, 0.9442, 0.9417, 0.87, 0.8802, 0.9163, 0.8755, 0.9863, 0.9312, 1.051, 0.947, 0.9818, 1.0156, 0.9868, 1.0027, 0.9917], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9435, 0.9459, 0.9495, 0.9688, 0.8768, 0.9167, 0.8571, 0.8549, 0.8834, 0.9028, 0.8957, 0.9771, 0.9608, 0.9686, 0.9537, 0.9641, 0.9394, 0.8416, 0.9419, 0.9564, 1.0628, 1.0784, 1.0523, 1.0032, 0.9309, 0.877, 0.8797, 0.8029, 0.8685, 0.8844, 0.9304, 0.9977, 0.9517, 0.9626, 0.8203, 0.9003, 0.9027, 0.8447, 0.9623, 0.9191, 0.9495, 1.0324, 1.0403, 1.0914, 1.062, 1.0224, 1.0249, 1.0274, 1.1265, 1.0174, 0.998, 1.1384, 1.0192, 1.1037, 1.0637, 1.0367, 0.9509, 0.8824, 0.8836, 0.9301, 0.9462, 0.9239, 0.9705, 0.9278, 0.9167, 0.8633, 0.8824, 0.932, 0.9199, 0.9249, 1.0123, 1.0131, 0.997, 0.9908, 1.0218, 1.0419, 0.9503, 0.9968, 1.0, 1.0548, 1.0, 0.9895, 0.9855, 0.9926, 0.9924, 0.8557, 0.8939, 0.9569, 0.8926, 0.8558, 0.8509, 0.9605, 0.9484, 0.9705, 1.0233, 0.997, 0.8802, 0.7536, 0.8835, 0.9901, 0.8801, 0.901, 0.9196, 0.925, 1.058, 0.9562, 0.9668, 0.9515, 0.9238, 0.9027, 1.0299, 1.2126, 1.0776, 1.0413, 1.1422, 1.066, 1.1111, 1.12, 0.9831, 0.9415, 0.9536, 0.9398, 0.9857, 0.9624, 0.9273, 0.9447, 0.9279, 0.986, 0.9951, 0.9552, 0.938, 0.9833, 0.9876, 0.9772, 0.9633, 0.9694, 0.9537, 0.9724, 0.9163, 0.9403, 0.8813, 0.9199], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3269.71, -2197.27, 45635.95, 28050.16, 22933.19, 16661.84, 31086.13, 5016.89, -1248.8, -2867.49, -2665.93, 13453.77, 2741.73, 2564.45, 2141.35, 1709.33, 25754.51, 30209.57, 32205.87, 28500.45, 29044.66, 16420.64, 8021.42, 6673.72, 22266.48, 18196.45, 19002.0, 2459.16, 2208.74, 11477.8, 12801.76, -35373.52, -38107.61, -29845.14, -19736.24, -14738.55, -10901.77, -14066.04, -14994.51, -7566.81, -8164.65, -4125.94, -4192.31, 1521.74, -3769.1, -11785.11, -9434.94, -5786.74, -1320.55, -2703.33, 2886.9, -146.21, -4686.86, -1423.87, -7857.01, -6936.71, -7480.88, -5756.39, 11224.55, 4529.33, 1754.6, 8324.13, 13155.08, -1512.04, -1755.09, 1259.86, 1766.27, 372.8, 4361.16, 5115.33, 4727.41, 302.15, 750.82, -707.78, 4325.53, 3408.35, -7145.27, -5435.94, -1611.27, 729.36, -10463.48, -8185.01, -3276.57, -1077.2, -1316.81, -1207.98, -799.25, 7799.56, 6211.94, 4598.67, 6752.1, 4283.76, 4026.52, -316.77, 2429.96, 2069.18, 341.08, 5.85, 29096.04, 16265.56, 14146.58, 22049.62, 17708.54, 14513.87, 11914.14, 9516.28, 7747.43, 5577.64, 4780.84, 3762.25, 3973.77, 2041.81, 1886.55, 1129.8, 995.73, 783.63, 1418.63, 1215.97, 796.69, -81.13, 544.39, 6833.38, 5816.25, 5225.57, 4563.71, -11430.34, -9422.25, -8485.5, -7301.66, -6510.28, -5198.07, -3177.7, -3873.85, -6731.22, -5194.53, -1615.38, -1660.19, -547.15, 513.02, 632.58, -143.5, -2308.83, -891.71, -1792.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.704, 0.1644, -0.0684, -0.2196, 0.9027, 0.1368, 0.2041, 0.0596, -0.0607, 0.7051, 0.9159, 1.2028, 1.0185, 1.0373, 0.277, -0.4458, -0.5297, -0.1898, -0.3531, 1.1818, -0.7062, -0.6224, 1.0031, 1.0307, -0.5297, -0.757, -0.7184, -0.5981, -0.5064, -0.2354, -0.87, -1.1517, -0.4519, -0.6592, -0.3689, -0.5955, -0.0576, -0.7031, -1.4179, -1.2606, -0.8854, -0.5472, -0.7844, -0.2654, -0.4072, -0.4908, -0.3331, -0.817, -0.8061, -1.1839, -0.7087, 0.5525, 0.2394, 0.0686, 0.6573, 0.8662, 0.188, 0.0923, 0.3376, 0.3993, 0.1155, 0.4173, 0.6591, 0.682, 0.2077, 0.4139, -0.1427, 0.4013, 0.3263, -0.298, -0.0903, 0.2781, 0.4028, -0.241, 0.0826, 0.2261, 0.3489, 0.1526, 0.1021, 0.3684, 0.6956, 0.5411, 0.3972, 0.9097, 0.7924, 0.7274, 0.1843, 0.2296, 0.1182, -0.2615, -0.5691, 0.8157, 0.0166, 0.1871, 0.6505, 0.418, 0.0523, -0.0304, -0.1245, -0.3187, -0.6566, -0.6637, -0.9538, -0.1062, -1.0517, -0.5754, -1.2415, -1.1353, -1.22, -0.5193, -0.542, -0.7043, -1.1436, -0.6924, 0.2793, 0.1444, 0.2029, 0.3056, -0.2411, 0.2937, 0.0621, 0.0227, -0.3951, -0.1755, 0.3653, 0.0895, -0.382, -0.0943, 0.3235, 0.2364, 0.4309, 0.6703, 0.6938, 0.3311, -0.1209, 0.0866, -0.0022], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7725.9465, -5437.3967, -8970.5031, -18191.2736, -24127.8366, 25591.5546, 43604.7794, 44676.4111, 33098.7686, 38398.9358, 16288.5577, -6964.6815, -33355.1966, -43063.4634, -24029.3794, -40149.1286, -41290.6477, -37049.392, -31491.6521, -15006.676, -15821.5917, 7803.5622, -2885.3011, -8.4514, -20841.503, -33833.1243, -41163.0489, 63944.0773, 102624.8511, 113891.9994, 97329.512, 82978.5317, 82291.4459, 104438.4157, 74479.9679, 44226.2057, -36819.7378, -143877.551, -169323.4107, -168830.6137, -155462.6023, -156224.5428, -154170.3783, -138329.1926, -124951.1017, -112168.6444, -82088.8856, -79502.7219, -90724.153, -98657.867, -95267.9157, -96212.1726, -99942.8074, -67883.2665, -42233.1109, -4618.6793, 36442.7416, 41457.8035, 30626.572, 17047.7435, 8957.7115, 23233.7758, 28259.0935, 20022.7512, 31949.0741, 54207.5914, 17021.7492, -2522.1103, -16384.2384, -25228.0006, -68413.1534, -94691.0313, -88170.9211, -60853.2014, -50968.5291, -37518.5696, -33228.8018, -6437.0534, 8565.481, -15737.3119, -19794.0969, -15956.9224, -5059.804, -38571.2735, -51619.353, -87083.0204, -100135.8206, -101145.3915, -95618.3385, -82754.9678, -87241.5563, -88506.4283, -81641.6543, -68857.7052, -69058.4579, -72144.3004, -76434.946, -66574.545, -56806.6951, -50828.3407, -45989.1648, -11261.6261, -41788.3033, -51241.2981, -8368.3597, 671.2902, -122.0613, -15543.9179, -35585.4696, -36142.5681, -26001.4205, -16491.1548, -13710.4865, -9385.6234, -9944.941, -8633.3035, -8529.4095, -7499.073, -8024.9287, -5187.7853, -3555.5189, -2564.5445, -4153.2783, -4425.6524, 15663.4812, 22457.8102, 31599.2689, 34440.614, -5963.0361, -21722.4276, -26488.3849, -24706.7416, -23036.3656, -18773.3299, -9904.3764, -5375.7872, -7011.8269, -2572.9043, 14180.7371, 13318.0689, 13797.1529, 21647.9461, 31482.5482, 27552.8356, 11269.3318, -5296.1509, -19228.3947], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.67, 79.65, 79.2, 78.41, 78.64, 64.86, 57.95, 62.55, 60.89, 65.94, 60.3, 58.0, 59.51, 58.28, 61.13, 64.6, 69.12, 74.48, 62.82, 63.37, 64.36, 63.19, 71.25, 67.26, 71.37, 69.78, 69.55, 70.82, 68.4, 53.02, 41.79, 51.07, 63.91, 62.66, 65.38, 63.58, 54.59, 57.63, 56.26, 59.57, 59.18, 59.69, 55.74, 60.45, 68.56, 56.62, 44.04, 49.47, 51.42, 47.13, 35.45, 38.37, 36.58, 29.93, 29.95, 26.69, 33.12, 32.85, 31.81, 34.96, 38.67, 36.28, 32.17, 38.17, 52.38, 54.87, 62.29, 65.79, 63.87, 60.55, 56.74, 60.15, 60.96, 58.74, 45.07, 50.77, 55.99, 57.84, 48.56, 38.63, 45.46, 42.98, 44.67, 46.92, 48.07, 55.4, 58.23, 53.96, 63.29, 69.09, 69.0, 61.34, 72.39, 71.81, 59.97, 68.67, 76.9, 82.7, 81.96, 82.33, 85.72, 87.73, 88.31, 76.51, 73.29, 75.66, 73.0, 73.27, 76.17, 75.87, 70.65, 59.9, 60.41, 45.74, 35.98, 37.79, 13.01, 23.65, 34.74, 66.52, 73.8, 56.75, 56.75, 32.61, 33.31, 32.54, 32.31, 30.72, 32.17, 35.74, 34.07, 30.32, 27.43, 24.22, 28.01, 36.68, 40.14, 63.29, 64.63, 59.58, 64.42, 54.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 390.625, 136.8421, 10.0, 25.0, 5.1282, 790.9091, 627.2727, 280.0, -21.4286, 2300.0, 811.1111, -34.6154, -88.8889, -16.6667, 36.3057, 59.2593, 313.6364, 468.0, 346.3415, -14.2857, -25.0, -71.9298, 2881.8182, -51.0417, -81.7073, 200.0, 166.6667, 300.0, -56.0748, -2.3256, 171.4286, 214.7887, 68.8525, 51.1905, -26.6667, 200.0, -80.4878, 31.9149, 113.3333, 43.1373, 150.0, 62.5, -42.5532, -63.3333, -79.3522, -90.1566, -75.4045, -70.0787, 75.0, 150.0, 445.3125, 91.9355, 187.5, 42.8808, 0.0, -84.6154, 62.963, 7.7922, 74.5098, 136.3636, 101.3158, 242.1053, -54.5455, -41.4567, -85.0049, 46.2193, -4.3022, -66.443, 161.405, 471.82, -82.9545, -79.3108, -15.4944, -56.1221, -22.8229, -83.8462, 66.0, 52.6989, 130.7875, -90.1886, 115.8754, 151.4214, -71.307, -78.857, -59.9867, 592.8372, -69.2421, -22.2734, -68.2811, 424.8714, -10.4974, -53.1881, -63.567, -94.1425, -84.2156, -92.0455, 847.6368, 1214.6898, -0.0167, 11.1646, 151.6146, -60.7432, 106.0154, -7.4594, -61.5296, -55.6684, -66.9091, 720.0, -79.6667, 42.8571, -98.5931, -96.7901, -66.6222, -96.1287, -87.4583, -100.0, -84.4481, -93.1373, -50.0125, 179.5032, -93.1323, 329.4512, 1.7213, 1223.0, 150.0, 135.2019, 107.6385, -19.9219, 91.863, null, 134.1667, 614.3, 40.51, -25.7316, 1920.0, -8.8457, 351.249, -79.5918, 220.0, 218.7667, 815.0036, 1656.2439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.01, 41.96, 41.16, 41.6, 42.05, 42.02, 42.01, 41.04, 40.7, 39.93, 40.03, 40.04, 39.49, 40.1, 35.71, 35.37, 35.36, 34.39, 26.79, 28.54, 28.21, 31.47, 31.4, 32.8, 32.15, 32.14, 32.13, 32.12, 31.43, 31.91, 31.65, 32.21, 32.26, 31.91, 31.37, 31.74, 32.13, 32.87, 29.49, 25.18, 25.37, 20.46, 20.95, 16.6, 16.52, 16.58, 17.11, 17.04, 17.36, 17.17, 20.55, 20.27, 20.05, 20.31, 20.29, 20.66, 19.81, 18.4, 18.4, 18.17, 18.14, 17.96, 17.54, 17.99, 18.03, 18.73, 18.43, 18.44, 18.51, 18.15, 14.33, 13.82, 14.92, 14.63, 14.47, 13.11, 13.2, 13.0, 13.18, 13.77, 13.62, 13.49, 14.18, 13.55, 13.44, 13.29, 13.18, 13.21, 12.34, 12.52, 16.96, 17.34, 16.2, 16.43, 16.54, 16.87, 16.76, 16.76, 16.73, 16.51, 16.46, 16.6, 17.52, 19.28, 19.71, 20.03, 19.69, 19.69, 20.41, 20.21, 16.21, 17.15, 17.48, 18.04, 18.14, 17.98, 18.01, 19.2, 19.78, 19.69, 19.69, 19.89, 18.49, 17.37, 17.06, 16.61, 16.78, 17.14, 16.04, 16.13, 16.21, 14.67, 14.54, 13.58, 13.55, 13.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5751, 0.5273, 0.5013, 0.7015, 0.5522, 0.5659, 0.5367, 0.5166, 0.6756, 0.7159, 0.8021, 0.7768, 0.7797, 0.6112, 0.458, 0.4423, 0.5229, 0.4917, 0.8373, 0.3956, 0.4208, 0.795, 0.8054, 0.4513, 0.4097, 0.4263, 0.461, 0.4902, 0.5487, 0.4003, 0.3389, 0.4825, 0.4077, 0.4744, 0.4289, 0.5509, 0.405, 0.2413, 0.278, 0.3817, 0.4699, 0.4023, 0.526, 0.4853, 0.4628, 0.506, 0.3704, 0.379, 0.2452, 0.3921, 0.7461, 0.6069, 0.5532, 0.6677, 0.7242, 0.5229, 0.4962, 0.5727, 0.5909, 0.5672, 0.6436, 0.7048, 0.6982, 0.5582, 0.6173, 0.4527, 0.5824, 0.5627, 0.3947, 0.466, 0.5738, 0.6084, 0.4106, 0.5129, 0.5506, 0.5869, 0.5258, 0.5098, 0.5962, 0.734, 0.67, 0.6111, 0.7574, 0.704, 0.6899, 0.5209, 0.6482, 0.6104, 0.4948, 0.3999, 0.8671, 0.6907, 0.7464, 0.8787, 0.7933, 0.673, 0.6411, 0.6117, 0.5614, 0.4581, 0.4617, 0.3772, 0.6516, 0.3442, 0.5057, 0.2925, 0.3357, 0.3182, 0.5762, 0.5726, 0.5152, 0.229, 0.4151, 0.6761, 0.5625, 0.5707, 0.5985, 0.3081, 0.5075, 0.4231, 0.4112, 0.2586, 0.3473, 0.5626, 0.4481, 0.2711, 0.4025, 0.5727, 0.5314, 0.604, 0.692, 0.6949, 0.557, 0.3911, 0.4819, 0.4432], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5486, 9.6836, 9.5635, 9.195, 9.4001, 13.8034, 13.4504, 13.2948, 12.8269, 12.7954, 12.1255, 11.6144, 11.1444, 10.3862, 9.8368, 9.888, 9.7255, 9.3506, 8.5115, 7.0259, 6.8964, 6.7794, 6.5818, 6.151, 6.2861, 7.135, 7.1569, 7.0677, 6.468, 6.5678, 6.7327, 7.1037, 7.4435, 7.7361, 7.8493, 7.6249, 7.6175, 7.9158, 7.8882, 8.3379, 8.2177, 8.2308, 8.4389, 3.1873, 3.934, 4.4438, 4.6932, 4.8112, 5.0632, 4.2974, 4.3275, 4.2801, 4.3433, 4.529, 4.772, 5.2651, 3.3521, 6.0921, 5.6757, 5.3177, 5.0651, 5.5343, 5.3436, 5.3573, 5.2515, 5.091, 4.9924, 4.6074, 4.7168, 3.9037, 3.2156, 3.1993, 3.2139, 2.9666, 2.9401, 3.2396, 3.1682, 2.8976, 2.7432, 2.8916, 2.8521, 2.8765, 2.9028, 1.9537, 1.9662, 1.9662, 4.0231, 3.9402, 3.8569, 4.4983, 4.1506, 3.9662, 3.9125, 3.4082, 3.0871, 2.9172, 2.9586, 5.0874, 4.6375, 4.2863, 5.7471, 5.4673, 5.1386, 5.0275, 4.8886, 4.7983, 4.5648, 4.5448, 4.6151, 4.1902, 3.9185, 4.0884, 4.5122, 4.9006, 4.7596, 3.4855, 3.5345, 3.6194, 4.0515, 4.224, 4.1591, 4.1366, 4.0098, 3.2256, 3.3209, 3.3501, 3.2155, 3.1481, 3.2669, 3.5068, 3.5413, 3.6384, 3.6675, 3.747, 3.1819, 3.2313, 3.2455, 3.2752, 3.2838, 3.2757, 3.3197, 3.277, 3.0458], "mkt_dynamics": [0.378987, 0.247859, -0.305594, -0.499131, -0.692174, -0.864988, -0.781285, -0.954869, -0.951953, -1.024012, -1.156645, -1.037638, -1.162054, -1.139747, -0.503167, 0.016472, 0.523758, 0.858789, 0.874582, 0.81693, 0.794621, 0.884384, 0.564024, 0.538611, 0.490435, 0.395115, 0.394217, 0.099913, 0.098084, 0.283852, 0.526504, 0.941235, 1.088214, 1.081616, 0.850941, 0.411041, 0.26701, -0.136511, 0.049556, -0.046146, -0.373786, -0.075664, -0.125906, 0.010976, 0.114019, -0.077048, -0.344668, -0.461558, -0.470727, -0.622175, -0.813792, -0.861259, -1.097596, -1.016665, -0.953319, -0.96392, -0.972232, -1.15825, -1.24413, -1.312142, -1.104502, -1.030695, -0.750982, -0.368399, -0.068739, 0.288336, 0.284879, 0.110085, -0.285558, -0.561901, -0.243549, 0.072327, 0.534387, 1.033202, 1.130814, 1.085528, 0.9114, 0.745919, 0.519666, 0.568013, 0.792237, 0.918603, 1.107973, 1.040981, 0.885945, 0.544102, 0.31663, 0.114588, -0.144486, -0.235494, -0.342153, -0.237748, -0.210014, -0.200333, -0.174619, -0.272888, -0.317817, -0.26925, -0.295212, 0.061626, 0.427676, 0.699844, 1.020373, 1.052602, 1.115785, 1.007675, 0.936532, 0.683351, 0.379452, 0.098545, 0.175447, 0.317998, 0.519322, 1.107748, 1.069245, 0.958386, 0.941996, 0.723508, 0.404011, 0.112549, -0.276989, -0.744292, -0.758928, -0.9093, -0.954313, -0.97363, -1.257359, -1.30296, -1.205608, -1.005114, -0.782496, -0.742457, -0.717256, -0.405693, -0.270382, 0.168538, 0.402583, 0.29409, 0.286769, 0.15245, 0.036703, -0.207622, -0.461034, -0.510315, -0.55168, -0.530739, -0.529944, -0.556418, -0.523812, -0.259472, 0.202715, 0.604476, 0.782964, 0.779795, 0.714367, 0.601949], "market_activity_top_line": [17.985386, 17.756675, 17.597282, 17.569101, 17.520097, 17.460924, 17.419445, 17.323357, 17.291497, 17.212753, 17.13688, 17.075177, 16.984415, 16.921963, 16.9988, 17.287982, 17.452769, 17.270326, 17.997157, 17.994214, 17.858853, 17.673467, 17.57315, 17.695938, 17.646181, 17.628525, 17.590805, 17.537035, 17.667581, 17.938304, 18.309076, 18.606282, 18.862292, 18.765185, 18.415011, 18.267344, 18.22481, 18.148569, 18.352414, 18.187894, 18.113391, 18.409126, 18.800497, 18.565087, 18.353217, 18.261154, 18.231518, 18.211003, 18.213416, 18.15158, 18.103488, 18.094174, 18.059686, 18.041992, 18.01039, 18.014107, 17.974179, 17.883993, 17.801107, 17.74474, 17.712691, 17.664982, 17.651527, 17.631304, 17.607083, 17.593286, 17.546976, 17.501701, 17.423416, 17.380974, 17.422616, 17.556967, 17.669128, 17.893618, 18.102806, 17.987598, 17.878511, 17.875451, 17.908783, 17.925771, 18.037648, 18.236571, 18.389588, 18.343683, 18.365105, 18.189274, 18.216817, 18.22433, 18.117496, 18.076622, 18.09222, 18.121153, 18.086396, 18.082024, 18.091205, 18.14782, 18.150881, 18.153942, 18.22433, 18.439697, 18.561792, 18.609347, 18.802503, 18.896266, 18.963116, 18.842149, 18.877167, 18.854883, 18.802213, 18.697163, 18.905816, 19.05225, 19.255983, 19.590234, 19.774867, 19.736667, 19.688917, 19.609333, 19.551454, 19.468109, 19.370872, 19.244159, 19.283041, 19.228697, 19.221648, 19.150705, 19.089313, 19.047274, 19.055535, 19.062107, 19.058821, 19.005629, 18.980881, 19.003267, 19.006348, 19.058616, 19.170033, 18.981189, 18.973898, 18.95028, 18.922554, 18.869259, 18.830545, 18.828081, 18.809494, 18.762771, 18.73751, 18.742234, 18.742028, 18.810316, 19.000383, 19.136633, 19.118166, 18.9603, 18.911904, 18.887377], "market_activity_min_gap": [-0.46451, -0.441879, -2.774704, -3.358777, -4.046934, -4.290205, -3.924335, -4.977769, -4.410831, -5.078928, -5.520951, -5.241172, -5.743907, -5.745571, -2.980962, -1.911548, -1.783063, -1.871369, -0.822536, -0.39767, -0.247289, -0.152139, -0.179288, -0.021079, -0.028831, 0.119777, 0.290159, 0.409317, 1.012894, 1.301949, 1.648485, 1.922778, 2.040303, 2.171279, 2.09536, 1.968317, 1.935054, 1.311509, 1.890526, 1.583335, 1.241107, 1.279334, 1.185318, 0.851661, 0.855273, 0.587383, -0.49718, -1.028473, -0.035185, -0.598577, -1.743008, -1.755775, -2.396353, -2.185542, -2.305606, -1.702827, -2.069985, -3.815457, -4.963109, -5.076892, -4.383187, -3.925966, -2.838738, -2.554939, -2.446522, -2.210593, -2.277238, -2.759467, -3.754842, -3.941261, -1.871257, -1.308636, -0.811153, -0.444295, -0.175315, -0.105553, -0.02611, 0.128747, 0.354147, 0.444099, 0.52543, 0.756862, 0.917828, 1.037699, 1.149719, 1.261234, 1.3309, 1.234598, 1.034264, 0.727674, 0.951327, 0.929567, 0.825251, 0.839523, 0.809506, 0.821975, 0.699514, 0.554474, 0.345548, 0.286617, 0.418092, 0.440326, 0.512563, 0.635788, 0.807123, 0.755029, 0.749373, 0.762461, 0.724821, 0.624414, 0.820124, 0.984905, 1.188724, 1.384321, 1.574513, 1.590878, 1.662125, 1.702502, 1.59737, 1.460113, 1.376085, 0.562774, 1.057452, 0.064255, 0.103543, -0.922246, -1.627182, -2.423073, -1.637976, -1.08283, -1.004874, -1.548438, -1.688683, -1.061749, -0.792066, -0.81061, -0.729184, -0.9217, -0.974624, -1.449995, -1.677936, -2.483901, -2.597622, -1.788263, -1.45562, -1.923077, -1.774548, -1.161166, -0.884385, -0.501075, -0.202102, -0.056377, 0.105346, 0.029293, 0.079583, -0.101251], "market_activity": [null, null, null, null, -37.96305, -38.1689, -33.971225, -36.755188, -37.487994, -39.839247, -41.353148, -41.886299, -42.376675, -42.621862, -36.191081, -2.780641, 31.72213, 39.43734, 69.71867, 84.859335, 86.935467, 82.272084, 38.371392, 19.378196, 10.282848, 14.838299, 20.063649, 11.242925, 23.311512, 54.313756, 77.156878, 88.578439, 94.28922, 97.14461, 79.41428, 50.018215, 33.292032, 20.239366, 29.064183, 25.438317, 17.742433, 41.234692, 70.269371, 73.03051, 60.481305, 29.652378, 6.131539, -7.926106, -6.593103, -6.026001, -8.233051, -9.799775, -14.278438, -14.216694, -14.447222, -14.338211, -15.967205, -23.128528, -30.041564, -36.454307, -39.660678, -38.939789, -34.109345, -29.360622, -27.068161, -24.376656, -24.913378, -26.623239, -30.588719, -34.22366, -31.012355, -13.736202, 11.892899, 42.971299, 64.90005, 71.765625, 59.003362, 39.687481, 21.750166, 20.340033, 34.796991, 59.481621, 79.74081, 87.124555, 85.415928, 58.005139, 37.440469, 28.55226, 12.476205, 9.609377, 7.210239, 6.850319, 9.43061, 12.01773, 12.412365, 15.221532, 17.649366, 18.228983, 22.220367, 38.078908, 56.172929, 68.10759, 78.84617, 86.31796, 88.353455, 75.272277, 59.760489, 43.975919, 27.40736, 16.159205, 25.093377, 42.538439, 70.636894, 85.318447, 92.659224, 96.329612, 95.865731, 73.91724, 49.48912, 31.01371, 16.86998, 5.373565, -0.317342, -4.068021, -2.514511, -1.232205, -8.193528, -12.751064, -14.796457, -11.858778, -7.736564, -7.597582, -9.606591, -9.466121, -9.011985, -2.192868, 11.674091, 1.870796, -4.260752, -12.584026, -23.869488, -23.017494, -24.342472, -22.814286, -20.856393, -19.569122, -17.910811, -15.93858, -13.41899, -3.794495, 18.440302, 40.366051, 50.380576, 38.151038, 18.057819, -1.510591], "market_activity_raw": [null, null, null, null, -37.96305, -38.37475, -29.77355, -39.53915, -38.2208, -42.1905, -42.86705, -42.41945, -42.86705, -42.86705, -29.7603, 30.6298, 66.2249, 47.15255, 100.0, 100.0, 89.0116, 77.6087, -5.5293, 0.385, 1.1875, 19.39375, 25.289, 2.4222, 35.3801, 85.316, 100.0, 100.0, 100.0, 100.0, 61.68395, 20.62215, 16.56585, 7.1867, 37.889, 21.81245, 10.04655, 64.72695, 99.30405, 75.79165, 47.9321, -1.17655, -17.3893, -21.98375, -5.2601, -5.4589, -10.4401, -11.3665, -18.7571, -14.15495, -14.67775, -14.2292, -17.5962, -30.28985, -36.9546, -42.86705, -42.86705, -38.2189, -29.2789, -24.6119, -24.7757, -21.68515, -25.4501, -28.3331, -34.5542, -37.8586, -27.80105, 3.53995, 37.522, 74.0497, 86.8288, 78.6312, 46.2411, 20.3716, 3.81285, 18.9299, 49.25395, 84.16625, 100.0, 94.5083, 83.7073, 30.59435, 16.8758, 19.66405, -3.59985, 6.74255, 4.8111, 6.4904, 12.0109, 14.60485, 12.807, 18.0307, 20.0772, 18.8086, 26.21175, 53.93745, 74.26695, 80.04225, 89.58475, 93.78975, 90.38895, 62.1911, 44.2487, 28.19135, 10.8388, 4.91105, 34.02755, 59.9835, 98.73535, 100.0, 100.0, 100.0, 95.40185, 51.96875, 25.061, 12.5383, 2.72625, -6.12285, -6.00825, -7.8187, -0.961, 0.0501, -15.15485, -17.3086, -16.84185, -8.9211, -3.61435, -7.4586, -11.6156, -9.32565, -8.55785, 4.62625, 25.54105, -7.9325, -10.3923, -20.9073, -35.15495, -22.1655, -25.66745, -21.2861, -18.8985, -18.28185, -16.2525, -13.96635, -10.8994, 5.83, 40.6751, 62.2918, 60.3951, 25.9215, -2.0354, -21.079], "market_activity_distance": [1.024059, 0.059997, -0.30556, -0.293828, -0.713763, -0.747989, -0.778662, -0.938931, -0.987043, -1.186224, -1.377854, -1.282704, -1.318531, -1.450737, -1.121472, 0.454159, 1.348917, 0.463975, 4.361147, 4.258075, 3.493945, 2.533264, 1.982736, 2.47444, 2.098022, 2.039295, 1.93382, 1.708953, 2.737847, 4.14282, 6.005617, 7.360555, 8.258742, 7.456398, 5.282635, 4.262984, 3.819693, 3.039923, 3.720728, 2.543648, 1.861655, 2.970951, 4.455167, 2.819432, 1.762122, 1.251665, 0.99671, 0.614733, 0.841528, 0.55355, 0.311009, 0.132056, -0.142385, -0.163218, -0.356915, -0.440086, -0.668028, -1.04801, -1.260284, -1.344646, -1.266319, -1.213711, -1.023469, -0.972949, -1.058818, -1.130787, -1.226717, -1.339171, -1.243151, -1.383381, -1.270081, -0.235844, 0.751902, 1.999458, 3.061893, 2.419385, 1.854911, 1.864121, 2.116393, 2.150871, 2.600529, 3.605784, 4.266631, 3.94323, 3.91145, 2.978991, 2.980349, 2.727205, 1.964277, 1.600353, 1.548284, 1.490101, 1.286761, 1.164056, 1.074175, 1.251982, 1.070606, 0.895978, 0.943794, 1.784088, 2.373688, 2.497671, 3.291018, 3.640616, 3.884903, 3.070206, 3.012099, 2.711463, 2.325659, 1.700157, 2.574206, 3.229544, 4.156929, 5.598878, 6.298133, 5.75808, 5.265399, 4.605453, 3.98031, 3.326881, 2.669091, 1.933387, 1.80534, 1.414595, 1.213436, 0.819466, 0.426742, 0.145013, 0.050678, 0.035024, -0.032321, -0.25303, -0.307965, -0.257093, -0.249257, -0.083446, 0.450375, -0.464447, -0.577366, -0.783869, -0.755353, -0.852789, -0.865514, -0.687085, -0.568083, -0.572461, -0.521736, -0.395654, -0.303981, 0.059269, 1.026327, 1.645929, 1.651777, 0.816419, 0.612584, 0.434278], "market_activity_roc": [null, null, null, null, -2.587039, -1.665576, -1.010594, -1.398728, -1.304787, -1.421294, -1.622124, -1.432632, -1.775913, -1.689387, -0.805748, 1.246283, 2.757552, 2.058644, 5.873103, 4.085104, 2.32676, 2.334299, -2.355967, -1.657622, -1.190849, -0.254291, 0.100466, -0.897963, 0.121273, 1.75726, 4.083218, 6.09708, 6.762165, 4.609583, 0.578593, -1.821632, -3.379664, -3.285957, -0.339924, -0.434929, -0.611359, 1.435689, 2.441548, 2.073868, 1.324026, -0.803797, -3.026404, -1.907257, -0.761725, -0.600039, -0.702245, -0.64153, -0.844048, -0.603738, -0.514254, -0.442502, -0.473469, -0.875729, -1.162013, -1.495311, -1.454798, -1.22462, -0.840285, -0.639265, -0.596228, -0.405865, -0.592306, -0.735073, -1.043143, -1.206779, -0.708726, 0.315775, 1.41024, 2.949455, 3.904064, 2.452764, 1.185022, -0.101528, -1.071784, -0.34372, 0.890102, 2.020201, 2.684744, 2.331347, 1.815409, -0.259352, -0.939504, -0.650649, -1.348258, -0.619332, -0.683967, -0.56615, -0.171657, 0.029884, -0.00561, 0.14716, 0.356539, 0.397732, 0.735855, 1.608331, 2.263863, 2.508574, 3.172534, 2.476011, 2.162097, 1.250995, 0.397096, -0.219001, -0.848505, -0.769477, 0.151765, 1.046769, 2.413386, 4.776505, 4.596739, 3.592316, 2.248309, 0.097492, -1.129783, -1.360706, -1.61535, -1.862246, -1.372854, -1.229765, -0.770353, -0.485623, -1.004655, -0.943501, -0.864197, -0.462636, -0.159733, -0.21864, -0.391771, -0.308675, -0.275321, 0.278796, 0.99654, -0.11618, -0.170732, -0.568436, -1.290968, -0.589689, -0.755527, -0.64484, -0.597488, -0.564346, -0.494064, -0.455952, -0.358681, 0.253401, 1.402924, 2.104333, 2.006923, 0.79735, -0.46567, -1.302507], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.25, -4.7407, -8.3466, 5.6796, -1.9763, -3.6455, -4.0521, -4.0665, 1.5111, -2.0097, -1.3518, -1.7869, -1.9906, 2.3048, 3.2628, 5.1244, 4.6492, 4.9046, -0.49, -4.628, -4.5223, -1.666, -2.3018, 6.9144, -4.6935, -3.5997, 4.7323, 4.994, -3.3506, -3.8832, -3.1487, -2.0182, -1.0818, 0.6224, -3.3952, -4.6759, -0.3171, -2.3895, -0.3029, -1.6752, 2.1622, -2.2428, -6.1991, -4.7052, -1.4085, 1.1453, -0.8794, 2.6352, 1.2092, 0.3806, 1.5605, -2.4609, -2.2368, -5.7865, -0.7337, 8.8368, 4.3653, 2.5352, 5.3692, 6.4646, 0.134, -0.5772, 1.5971, 2.0862, 1.392, 3.8324, 5.4621, 5.0978, -0.4699, 1.6034, -4.0184, 0.5907, 0.0613, -5.5195, -2.5823, 1.1074, 2.1644, -4.2689, -0.7183, 0.6254, 1.816, -0.3934, -0.8436, 2.1462, 6.4794, 3.8214, 1.5179, 6.1342, 4.051, 3.9615, -3.3614, 1.3595, -0.0091, -4.0379, -6.6542, 6.869, 1.9838, 3.4613, 6.5445, 4.0859, -0.0642, -0.567, -1.0374, -2.5631, -5.948, -5.1549, -7.6309, 2.2178, -7.1952, -1.9978, -7.0615, -5.2446, -5.3167, 1.7969, 1.5573, -0.0197, -6.5344, -1.6245, 4.3901, 1.3175, 1.5318, 2.1422, -5.1807, 0.086, -1.8841, -2.0316, -5.2794, -2.6601, 2.5826, -0.3271, -4.2095, -0.8836, 3.0996, 1.8023, 3.3127, 5.0723, 4.8467, 0.8378, -3.3559, -0.7591, -1.7153], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.400576, 0.274197, 0.139946, 0.018753, 0.248726, 0.179055, 0.155455, 0.101218, 0.034922, 0.220428, 0.42661, 0.628546, 0.745406, 0.824323, 0.735845, 0.508663, 0.295756, 0.210454, 0.1087, 0.359664, 0.134108, -0.043917, 0.159802, 0.328148, 0.149775, -0.01234, -0.076743, -0.124861, -0.130896, -0.057664, -0.152771, -0.224496, -0.174409, -0.214402, -0.201242, -0.269753, -0.236051, -0.398872, -0.562435, -0.660573, -0.70858, -0.65242, -0.65949, -0.496667, -0.407118, -0.317327, -0.200012, -0.24986, -0.286223, -0.356926, -0.38303, -0.015806, 0.149697, 0.214135, 0.360904, 0.452007, 0.380189, 0.321558, 0.337647, 0.370304, 0.393973, 0.491386, 0.589512, 0.631318, 0.529624, 0.478195, 0.235759, 0.204573, 0.158925, -0.079139, -0.214946, -0.160014, -0.054046, -0.221471, -0.220185, -0.103862, 0.045798, 0.04982, 0.026377, 0.101637, 0.297439, 0.418108, 0.414247, 0.47915, 0.54467, 0.551839, 0.370871, 0.388654, 0.353839, 0.199625, -0.051278, 0.173026, 0.333594, 0.460105, 0.5511, 0.603117, 0.589636, 0.557126, 0.520084, 0.431004, 0.241093, 0.061833, -0.207373, -0.081086, -0.339127, -0.371563, -0.524025, -0.633974, -0.703496, -0.584323, -0.485582, -0.447262, -0.572671, -0.593077, -0.369471, -0.288231, -0.208702, -0.116141, -0.263823, -0.205621, -0.242746, -0.266264, -0.337327, -0.37538, -0.207001, -0.150525, -0.224616, -0.193614, -0.079515, -0.005599, 0.140142, 0.346648, 0.511012, 0.490661, 0.324914, 0.281116, 0.203144], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0717, 0.0631, 0.0608, 0.058, 0.0483, 0.0356, 0.0265, 0.0235, 0.0495, 0.086, 0.1255, 0.1585, 0.1975, 0.2375, 0.2765, 0.3005, 0.3135, 0.3325, 0.322, 0.311, 0.298, 0.2925, 0.289, 0.293, 0.3225, 0.374, 0.449, 0.503, 0.5445, 0.567, 0.5835, 0.5995, 0.6205, 0.6285, 0.6075, 0.5975, 0.59, 0.59, 0.5995, 0.611, 0.607, 0.5945, 0.566, 0.5375, 0.5125, 0.468, 0.3995, 0.3345, 0.2715, 0.222, 0.188, 0.1595, 0.1285, 0.1015, 0.081, 0.062, 0.058, 0.0575, 0.0605, 0.0695, 0.083, 0.1005, 0.12, 0.14, 0.174, 0.2105, 0.244, 0.284, 0.3395, 0.376, 0.403, 0.4215, 0.443, 0.464, 0.477, 0.4995, 0.529, 0.545, 0.55, 0.551, 0.5575, 0.5655, 0.5575, 0.554, 0.5485, 0.5375, 0.5075, 0.477, 0.443, 0.4225, 0.4075, 0.3955, 0.3975, 0.414, 0.4355, 0.4585, 0.496, 0.54, 0.585, 0.615, 0.6455, 0.6805, 0.6985, 0.6845, 0.663, 0.6395, 0.626, 0.6295, 0.642, 0.672, 0.691, 0.7015, 0.7115, 0.7175, 0.706, 0.6865, 0.6735, 0.634, 0.5805, 0.514, 0.4475, 0.387, 0.348, 0.3325, 0.33, 0.3165, 0.2725, 0.2475, 0.2445, 0.265, 0.301, 0.316, 0.32, 0.3045, 0.279, 0.2625, 0.253, 0.24, 0.2105, 0.165, 0.1095, 0.09, 0.088, 0.109, 0.161, 0.2295, 0.304, 0.3605, 0.4085, 0.442], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.754668, -7.15172, -12.122214, -8.241288, -9.621338, -12.041206, -7.697111, -12.383639, -8.148106, -13.416499, -11.364319, -8.286927, -12.767544, -11.473762, -2.963928, -6.237194, -8.402298, -12.108785, 1.645856, -5.617044, -9.428964, -8.034774, -8.339514, -2.687869, -7.79553, -7.343344, -8.107846, -10.671616, -7.628729, -6.183295, -7.524045, -6.518285, -7.9229, -11.151422, -14.264595, -15.94136, -8.566955, -11.544911, -4.400077, -14.856866, -16.196242, -9.228821, -6.259797, -16.003862, -19.086451, -21.138861, -19.423547, -20.210003, -19.768445, -18.7996, -16.995085, -11.83582, -12.541053, -14.222716, -14.246718, -11.592856, -11.113963, -15.946008, -16.518809, -16.771368, -12.711924, -16.011829, -15.425124, -15.168092, -13.132582, -14.828505, -13.725787, -13.861819, -13.674795, -14.411774, -6.597808, -6.246556, -9.742734, -5.500578, -4.110577, -7.67553, -9.15921, -7.0993, -4.894455, -7.061561, -2.231371, 1.703105, 5.048142, 1.695858, 6.114098, 4.580548, 16.812632, 17.06868, 10.600603, 7.179606, 8.936941, 5.107924, 2.350825, 5.821061, 5.294569, 4.090705, 3.089735, 0.308292, 1.893889, 3.570283, -0.078039, -0.820797, 1.599567, -1.292535, -2.238799, -2.613201, -2.25491, -3.683061, -8.83688, -10.493605, -3.498305, -9.480014, -10.025481, -7.570258, -8.93226, -12.563772, -10.814161, -10.13055, -7.49965, -12.89818, -13.869042, -15.679829, -10.019782, -16.699397, -16.651961, -21.710132, -23.713541, -25.067574, -22.107825, -21.102778, -25.543449, -31.769746, -25.942941, -22.162329, -23.091637, -21.408918, -19.159481, -28.19337, -28.127351, -32.075283, -31.480106, -36.633001, -34.527274, -33.675446, -37.56537, -38.841717, -35.823126, -36.787318, -33.641121, -35.361088, -31.651992, -26.305539, -28.264615, -28.07435, -28.221752, -30.206016], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e48a19bb-d943-4c07-b595-831c52ee26d0/", "share_image": "https://sharemaestro.com/terminal/e48a19bb-d943-4c07-b595-831c52ee26d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}