{"ticker": {"uuid": "e48ad9a9-04ca-476c-bec6-08589bc5e360", "symbol": "TLCO", "name": "iShares V PLC - iShares MSCI Global Telecommunication Services UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLCO rose 2.18%, moving from 7.24 to 7.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.69 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.39"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.408, "high": 7.512, "low": 7.378, "close": 7.395, "volume": 410928}, "trend_line": 6.982383, "activity_lines": {"activity_5": 7.328073, "activity_10": 7.292191, "activity_20": 7.26349, "activity_30": 7.143585}, "trend_signal": 1, "fair_value": 6.207583, "relative_strength": -0.691246, "rate_of_change": 0.2511597455236189, "market_dynamics": -0.06777, "expectation": {"probability": 54.3373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 4.7568, "high": 4.7568, "low": 4.5503, "close": 4.3829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.3829, "high": 4.8344, "low": 4.3829, "close": 4.8273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8546, "high": 4.8759, "low": 4.8418, "close": 4.8418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8418, "high": 4.8848, "low": 4.8418, "close": 4.8826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93, "high": 4.9953, "low": 4.93, "close": 4.9953, "volume": 105452}, "trend_line": null, "activity_lines": {"activity_5": 4.87132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9793, "high": 4.9793, "low": 4.9093, "close": 4.9264, "volume": 34804}, "trend_line": null, "activity_lines": {"activity_5": 4.918127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.809383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9253, "high": 4.9631, "low": 4.8711, "close": 5.0046, "volume": 6916}, "trend_line": null, "activity_lines": {"activity_5": 4.954767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.837271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0367, "high": 5.1042, "low": 5.032, "close": 5.0632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.99912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0395, "high": 5.0395, "low": 4.9651, "close": 4.9624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.995113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9691, "high": 5.0164, "low": 4.9415, "close": 4.9923, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 4.995753, "activity_10": 4.959102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.017, "high": 5.0742, "low": 5.017, "close": 5.0949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.030793, "activity_10": 4.996742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1204, "high": 5.1601, "low": 5.1085, "close": 5.1618, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 5.0769, "activity_10": 5.0336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1574, "high": 5.2583, "low": 5.1574, "close": 5.2768, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 5.15086, "activity_10": 5.085285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2768, "high": 5.3156, "low": 5.2768, "close": 5.3032, "volume": 4160}, "trend_line": null, "activity_lines": {"activity_5": 5.21938, "activity_10": 5.133862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3032, "high": 5.3032, "low": 5.1513, "close": 5.1922, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 5.22818, "activity_10": 5.154609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1922, "high": 5.2394, "low": 5.1829, "close": 5.2394, "volume": 13008}, "trend_line": null, "activity_lines": {"activity_5": 5.239387, "activity_10": 5.180358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2394, "high": 5.2394, "low": 5.1155, "close": 5.2375, "volume": 38706}, "trend_line": null, "activity_lines": {"activity_5": 5.240327, "activity_10": 5.200071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2375, "high": 5.2375, "low": 5.2375, "close": 5.2375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.23622, "activity_10": 5.215549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.06, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2375, "high": 5.4384, "low": 5.2375, "close": 5.4718, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 5.312833, "activity_10": 5.270458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4718, "high": 5.4718, "low": 5.4718, "close": 5.4718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.378207, "activity_10": 5.316105, "activity_20": 5.200026, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4718, "high": 5.4718, "low": 5.4718, "close": 5.4718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.42494, "activity_10": 5.353035, "activity_20": 5.237503, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5423, "high": 5.5737, "low": 5.5423, "close": 5.5737, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 5.490147, "activity_10": 5.401638, "activity_20": 5.2795, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5737, "high": 5.7785, "low": 5.5737, "close": 5.7068, "volume": 6870}, "trend_line": null, "activity_lines": {"activity_5": 5.577307, "activity_10": 5.466953, "activity_20": 5.33062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.7068, "high": 5.7068, "low": 5.7068, "close": 5.7068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.63318, "activity_10": 5.524449, "activity_20": 5.37762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7068, "high": 5.7068, "low": 5.65, "close": 5.6461, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.653153, "activity_10": 5.563571, "activity_20": 5.414914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6461, "high": 5.6461, "low": 5.6461, "close": 5.6461, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.661507, "activity_10": 5.59444, "activity_20": 5.449109, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6461, "high": 5.7749, "low": 5.6461, "close": 5.7721, "volume": 38355}, "trend_line": null, "activity_lines": {"activity_5": 5.70024, "activity_10": 5.640824, "activity_20": 5.491877, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7721, "high": 5.7721, "low": 5.5893, "close": 5.628, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 5.677713, "activity_10": 5.651287, "activity_20": 5.517267, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.628, "high": 5.6763, "low": 5.628, "close": 5.6466, "volume": 7518}, "trend_line": null, "activity_lines": {"activity_5": 5.66664, "activity_10": 5.658033, "activity_20": 5.541738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.253921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460431, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6502, "high": 5.6502, "low": 5.6201, "close": 5.6232, "volume": 369}, "trend_line": 5.26623, "activity_lines": {"activity_5": 5.65178, "activity_10": 5.657345, "activity_20": 5.560723, "activity_30": 5.444265}, "trend_signal": 1, "fair_value": 5.26623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391675, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6232, "high": 5.6232, "low": 5.6232, "close": 5.6232, "volume": 0}, "trend_line": 5.307573, "activity_lines": {"activity_5": 5.638447, "activity_10": 5.653905, "activity_20": 5.576703, "activity_30": 5.467296}, "trend_signal": 1, "fair_value": 5.277745, "relative_strength": null, "rate_of_change": 0.7850587612010768, "market_dynamics": -0.031612, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6232, "high": 5.68, "low": 5.6232, "close": 5.6727, "volume": 4931}, "trend_line": 5.335753, "activity_lines": {"activity_5": 5.64314, "activity_10": 5.656713, "activity_20": 5.594882, "activity_30": 5.490852}, "trend_signal": 1, "fair_value": 5.290088, "relative_strength": null, "rate_of_change": 0.5309394708278297, "market_dynamics": -0.161122, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7138, "high": 5.797, "low": 5.7138, "close": 5.797, "volume": 900}, "trend_line": 5.367593, "activity_lines": {"activity_5": 5.695893, "activity_10": 5.68032, "activity_20": 5.622467, "activity_30": 5.52061}, "trend_signal": 1, "fair_value": 5.305448, "relative_strength": null, "rate_of_change": 0.5967292713886844, "market_dynamics": -0.290474, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.797, "high": 5.8238, "low": 5.7937, "close": 5.8238, "volume": 18}, "trend_line": 5.398967, "activity_lines": {"activity_5": 5.746313, "activity_10": 5.70716, "activity_20": 5.650126, "activity_30": 5.550043}, "trend_signal": 1, "fair_value": 5.320694, "relative_strength": null, "rate_of_change": 0.5845078045224287, "market_dynamics": -0.254602, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8287, "high": 5.8287, "low": 5.7965, "close": 5.7965, "volume": 292}, "trend_line": 5.425673, "activity_lines": {"activity_5": 5.77582, "activity_10": 5.726909, "activity_20": 5.672707, "activity_30": 5.57569}, "trend_signal": 1, "fair_value": 5.334289, "relative_strength": null, "rate_of_change": 0.4946501803030079, "market_dynamics": -0.220988, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7965, "high": 5.7965, "low": 5.4367, "close": 5.479, "volume": 618}, "trend_line": 5.444093, "activity_lines": {"activity_5": 5.68794, "activity_10": 5.686196, "activity_20": 5.662171, "activity_30": 5.579131}, "trend_signal": 1, "fair_value": 5.338308, "relative_strength": null, "rate_of_change": 0.33949705409817144, "market_dynamics": -0.464015, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0}, "trend_line": 5.459907, "activity_lines": {"activity_5": 5.609673, "activity_10": 5.648522, "activity_20": 5.650495, "activity_30": 5.581383}, "trend_signal": 1, "fair_value": 5.342111, "relative_strength": null, "rate_of_change": 0.2904799752686198, "market_dynamics": -0.750412, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5096, "high": 5.5096, "low": 5.4613, "close": 5.495, "volume": 450}, "trend_line": 5.4743, "activity_lines": {"activity_5": 5.549653, "activity_10": 5.619085, "activity_20": 5.639193, "activity_30": 5.583647}, "trend_signal": 1, "fair_value": 5.346134, "relative_strength": null, "rate_of_change": 0.2636125487119121, "market_dynamics": -1.052057, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.495, "high": 5.495, "low": 5.3862, "close": 5.3862, "volume": 316}, "trend_line": 5.488427, "activity_lines": {"activity_5": 5.4735, "activity_10": 5.572285, "activity_20": 5.616302, "activity_30": 5.577963}, "trend_signal": 0, "fair_value": 5.347162, "relative_strength": null, "rate_of_change": 0.25806039128289154, "market_dynamics": -1.31375, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3862, "high": 5.4308, "low": 5.3862, "close": 5.4308, "volume": 315}, "trend_line": 5.503043, "activity_lines": {"activity_5": 5.441387, "activity_10": 5.538329, "activity_20": 5.598067, "activity_30": 5.574245}, "trend_signal": 0, "fair_value": 5.349253, "relative_strength": null, "rate_of_change": 0.2663058103897562, "market_dynamics": -1.337669, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4308, "high": 5.572, "low": 5.4308, "close": 5.572, "volume": 2950}, "trend_line": 5.518947, "activity_lines": {"activity_5": 5.48072, "activity_10": 5.533544, "activity_20": 5.593475, "activity_30": 5.578694}, "trend_signal": 0, "fair_value": 5.354685, "relative_strength": null, "rate_of_change": 0.2890037384770557, "market_dynamics": -1.21572, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5802, "high": 5.6595, "low": 5.5802, "close": 5.6595, "volume": 115}, "trend_line": 5.535537, "activity_lines": {"activity_5": 5.54302, "activity_10": 5.545598, "activity_20": 5.596739, "activity_30": 5.587762}, "trend_signal": 1, "fair_value": 5.361943, "relative_strength": null, "rate_of_change": 0.30060082113489917, "market_dynamics": -1.061621, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6595, "high": 5.6595, "low": 5.6595, "close": 5.6595, "volume": 0}, "trend_line": 5.548293, "activity_lines": {"activity_5": 5.593287, "activity_10": 5.557893, "activity_20": 5.599594, "activity_30": 5.595759}, "trend_signal": 1, "fair_value": 5.368863, "relative_strength": null, "rate_of_change": 0.2304383477158663, "market_dynamics": -0.884257, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6595, "high": 5.8894, "low": 5.6595, "close": 5.8894, "volume": 690}, "trend_line": 5.567833, "activity_lines": {"activity_5": 5.70922, "activity_10": 5.614487, "activity_20": 5.62457, "activity_30": 5.617766}, "trend_signal": 1, "fair_value": 5.380693, "relative_strength": null, "rate_of_change": 0.352180391338383, "market_dynamics": -0.5022, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8894, "high": 6.0547, "low": 5.8894, "close": 6.0742, "volume": 281}, "trend_line": 5.597233, "activity_lines": {"activity_5": 5.853207, "activity_10": 5.703489, "activity_20": 5.666276, "activity_30": 5.650435}, "trend_signal": 1, "fair_value": 5.396104, "relative_strength": null, "rate_of_change": 0.5280330785783243, "market_dynamics": -0.137458, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0988, "high": 6.1717, "low": 6.0988, "close": 6.1041, "volume": 2271}, "trend_line": 5.626057, "activity_lines": {"activity_5": 5.964267, "activity_10": 5.792878, "activity_20": 5.708791, "activity_30": 5.683136}, "trend_signal": 1, "fair_value": 5.411496, "relative_strength": null, "rate_of_change": 0.5149687354448204, "market_dynamics": 0.289878, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.134, "high": 6.1984, "low": 6.0657, "close": 6.0889, "volume": 952}, "trend_line": 5.654437, "activity_lines": {"activity_5": 6.034787, "activity_10": 5.868138, "activity_20": 5.747678, "activity_30": 5.712997}, "trend_signal": 1, "fair_value": 5.425909, "relative_strength": null, "rate_of_change": 0.5044385437260839, "market_dynamics": 0.641884, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0889, "high": 6.0889, "low": 6.0889, "close": 6.0889, "volume": 0}, "trend_line": 5.682817, "activity_lines": {"activity_5": 6.07668, "activity_10": 5.932309, "activity_20": 5.785056, "activity_30": 5.741027}, "trend_signal": 1, "fair_value": 5.439721, "relative_strength": null, "rate_of_change": 0.5019067327127403, "market_dynamics": 0.757107, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0889, "high": 6.1901, "low": 6.0889, "close": 6.1426, "volume": 299}, "trend_line": 5.705177, "activity_lines": {"activity_5": 6.107847, "activity_10": 5.995445, "activity_20": 5.825353, "activity_30": 5.77069}, "trend_signal": 1, "fair_value": 5.454065, "relative_strength": null, "rate_of_change": 0.39346683167872437, "market_dynamics": 0.788967, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1426, "high": 6.2383, "low": 6.1426, "close": 6.2473, "volume": 29}, "trend_line": 5.731027, "activity_lines": {"activity_5": 6.157033, "activity_10": 6.063865, "activity_20": 5.87326, "activity_30": 5.805666}, "trend_signal": 1, "fair_value": 5.46993, "relative_strength": null, "rate_of_change": 0.45309724834128984, "market_dynamics": 0.763336, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2473, "high": 6.26, "low": 6.2087, "close": 6.0805, "volume": 11639}, "trend_line": 5.751317, "activity_lines": {"activity_5": 6.13908, "activity_10": 6.087113, "activity_20": 5.90231, "activity_30": 5.828213}, "trend_signal": 1, "fair_value": 5.481902, "relative_strength": null, "rate_of_change": 0.35403776670394577, "market_dynamics": 0.836056, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0805, "high": 6.1419, "low": 6.0805, "close": 6.1208, "volume": 99}, "trend_line": 5.769553, "activity_lines": {"activity_5": 6.136133, "activity_10": 6.108442, "activity_20": 5.93302, "activity_30": 5.85205}, "trend_signal": 1, "fair_value": 5.494188, "relative_strength": 22.337701, "rate_of_change": 0.31707520207980044, "market_dynamics": 0.820202, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1208, "high": 6.3261, "low": 6.1208, "close": 6.354, "volume": 89}, "trend_line": 5.791127, "activity_lines": {"activity_5": 6.208793, "activity_10": 6.163784, "activity_20": 5.983806, "activity_30": 5.889757}, "trend_signal": 1, "fair_value": 5.510411, "relative_strength": 21.233396, "rate_of_change": 0.3739284481830777, "market_dynamics": 0.857184, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2837, "high": 6.3708, "low": 6.2139, "close": 6.3708, "volume": 3198}, "trend_line": 5.81326, "activity_lines": {"activity_5": 6.26938, "activity_10": 6.209553, "activity_20": 6.033539, "activity_30": 5.927155}, "trend_signal": 1, "fair_value": 5.526344, "relative_strength": 18.004416, "rate_of_change": 0.3821881302205821, "market_dynamics": 0.921793, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2243, "high": 6.3999, "low": 6.2243, "close": 6.3943, "volume": 745}, "trend_line": 5.8382, "activity_lines": {"activity_5": 6.322587, "activity_10": 6.250842, "activity_20": 6.082906, "activity_30": 5.964641}, "trend_signal": 1, "fair_value": 5.542125, "relative_strength": 14.574686, "rate_of_change": 0.42901917340700335, "market_dynamics": 0.907197, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.4977, "low": 6.3667, "close": 6.4158, "volume": 8500}, "trend_line": 5.863857, "activity_lines": {"activity_5": 6.37316, "activity_10": 6.29022, "activity_20": 6.131473, "activity_30": 6.001906}, "trend_signal": 1, "fair_value": 5.557727, "relative_strength": 13.327153, "rate_of_change": 0.4394676441369036, "market_dynamics": 1.101222, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2737, "high": 6.2737, "low": 6.2464, "close": 6.2464, "volume": 2873}, "trend_line": 5.879667, "activity_lines": {"activity_5": 6.344913, "activity_10": 6.293131, "activity_20": 6.159447, "activity_30": 6.026586}, "trend_signal": 1, "fair_value": 5.569809, "relative_strength": 6.94473, "rate_of_change": 0.2696177618246847, "market_dynamics": 0.980097, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2464, "high": 6.4531, "low": 6.2464, "close": 6.4293, "volume": 6980}, "trend_line": 5.906377, "activity_lines": {"activity_5": 6.36926, "activity_10": 6.326433, "activity_20": 6.201185, "activity_30": 6.062046}, "trend_signal": 1, "fair_value": 5.584628, "relative_strength": 11.143495, "rate_of_change": 0.4542774276162165, "market_dynamics": 0.947967, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4293, "high": 6.4293, "low": 6.4293, "close": 6.4293, "volume": 0}, "trend_line": 5.932467, "activity_lines": {"activity_5": 6.388587, "activity_10": 6.353545, "activity_20": 6.238474, "activity_30": 6.095783}, "trend_signal": 1, "fair_value": 5.598944, "relative_strength": 9.997384, "rate_of_change": 0.44172595145890525, "market_dynamics": 0.778067, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4666, "high": 6.5183, "low": 6.4666, "close": 6.4955, "volume": 6332}, "trend_line": 5.961543, "activity_lines": {"activity_5": 6.42608, "activity_10": 6.387482, "activity_20": 6.2771, "activity_30": 6.132108}, "trend_signal": 1, "fair_value": 5.613887, "relative_strength": 9.792184, "rate_of_change": 0.49011650633707493, "market_dynamics": 0.648332, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4955, "high": 6.5018, "low": 6.4955, "close": 6.5018, "volume": 2655}, "trend_line": 5.99083, "activity_lines": {"activity_5": 6.458927, "activity_10": 6.418051, "activity_20": 6.311257, "activity_30": 6.166963}, "trend_signal": 1, "fair_value": 5.628443, "relative_strength": 10.221112, "rate_of_change": 0.49126543245599447, "market_dynamics": 0.662458, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5018, "high": 6.5018, "low": 6.3187, "close": 6.3187, "volume": 6311}, "trend_line": 6.012363, "activity_lines": {"activity_5": 6.425007, "activity_10": 6.407669, "activity_20": 6.323548, "activity_30": 6.188116}, "trend_signal": 1, "fair_value": 5.639576, "relative_strength": 8.271785, "rate_of_change": 0.3594326662582614, "market_dynamics": 0.368062, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3417, "high": 6.5442, "low": 6.3417, "close": 6.5539, "volume": 6289}, "trend_line": 6.037593, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.436453, "activity_20": 6.3551, "activity_30": 6.223054}, "trend_signal": 1, "fair_value": 5.654089, "relative_strength": 10.352572, "rate_of_change": 0.4196353413790972, "market_dynamics": 0.37685, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5539, "high": 6.5539, "low": 6.5539, "close": 6.5539, "volume": 0}, "trend_line": 6.06193, "activity_lines": {"activity_5": 6.49602, "activity_10": 6.461602, "activity_20": 6.382393, "activity_30": 6.256364}, "trend_signal": 1, "fair_value": 5.668148, "relative_strength": 11.215001, "rate_of_change": 0.4030910993834803, "market_dynamics": 0.161985, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6495, "high": 6.6495, "low": 6.4997, "close": 6.4755, "volume": 9719}, "trend_line": 6.084563, "activity_lines": {"activity_5": 6.492933, "activity_10": 6.469167, "activity_20": 6.399055, "activity_30": 6.283046}, "trend_signal": 1, "fair_value": 5.680569, "relative_strength": 7.867082, "rate_of_change": 0.37336293886600314, "market_dynamics": 0.117695, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4845, "high": 6.5384, "low": 6.4383, "close": 6.5122, "volume": 4173}, "trend_line": 6.119003, "activity_lines": {"activity_5": 6.503413, "activity_10": 6.481929, "activity_20": 6.417301, "activity_30": 6.310635}, "trend_signal": 1, "fair_value": 5.69317, "relative_strength": 9.207206, "rate_of_change": 0.5660225722044463, "market_dynamics": 0.129242, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5642, "high": 6.7802, "low": 6.5642, "close": 6.7802, "volume": 3501}, "trend_line": 6.162377, "activity_lines": {"activity_5": 6.602533, "activity_10": 6.541665, "activity_20": 6.459128, "activity_30": 6.353293}, "trend_signal": 1, "fair_value": 5.709394, "relative_strength": 13.924962, "rate_of_change": 0.7088409664123391, "market_dynamics": 0.126775, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7089, "high": 6.7299, "low": 6.5755, "close": 6.6338, "volume": 7699}, "trend_line": 6.200337, "activity_lines": {"activity_5": 6.622087, "activity_10": 6.565078, "activity_20": 6.48372, "activity_30": 6.383708}, "trend_signal": 1, "fair_value": 5.722988, "relative_strength": 13.537323, "rate_of_change": 0.615996067751129, "market_dynamics": 0.204554, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6753, "high": 6.6754, "low": 6.6714, "close": 6.6714, "volume": 545}, "trend_line": 6.243177, "activity_lines": {"activity_5": 6.648847, "activity_10": 6.591609, "activity_20": 6.509298, "activity_30": 6.414099}, "trend_signal": 1, "fair_value": 5.736733, "relative_strength": 12.838303, "rate_of_change": 0.6909301865366348, "market_dynamics": 0.112064, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.6714, "high": 7.0458, "low": 6.6714, "close": 7.0697, "volume": 7436}, "trend_line": 6.297807, "activity_lines": {"activity_5": 6.80054, "activity_10": 6.686156, "activity_20": 6.570291, "activity_30": 6.467423}, "trend_signal": 1, "fair_value": 5.755776, "relative_strength": 18.263122, "rate_of_change": 0.8750352584909816, "market_dynamics": 0.430438, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0697, "high": 7.1208, "low": 7.0697, "close": 7.1074, "volume": 702}, "trend_line": 6.348987, "activity_lines": {"activity_5": 6.925187, "activity_10": 6.777118, "activity_20": 6.630959, "activity_30": 6.519655}, "trend_signal": 1, "fair_value": 5.774813, "relative_strength": 16.070626, "rate_of_change": 0.8126638367927193, "market_dynamics": 0.575034, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0505, "high": 7.0505, "low": 7.0235, "close": 7.0307, "volume": 1150}, "trend_line": 6.394693, "activity_lines": {"activity_5": 6.984587, "activity_10": 6.843124, "activity_20": 6.679431, "activity_30": 6.563636}, "trend_signal": 1, "fair_value": 5.792256, "relative_strength": 16.27693, "rate_of_change": 0.719894370550767, "market_dynamics": 0.712584, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0307, "high": 7.0321, "low": 6.99, "close": 6.9983, "volume": 9134}, "trend_line": 6.43932, "activity_lines": {"activity_5": 7.016487, "activity_10": 6.890293, "activity_20": 6.720486, "activity_30": 6.602579}, "trend_signal": 1, "fair_value": 5.808777, "relative_strength": 14.96293, "rate_of_change": 0.6978755665049158, "market_dynamics": 1.025051, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.075, "high": 7.075, "low": 6.9212, "close": 7.0632, "volume": 2045}, "trend_line": 6.478447, "activity_lines": {"activity_5": 7.04572, "activity_10": 6.941182, "activity_20": 6.764653, "activity_30": 6.642829}, "trend_signal": 1, "fair_value": 5.825728, "relative_strength": 14.214784, "rate_of_change": 0.6076262710969432, "market_dynamics": 0.925043, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0911, "high": 7.0911, "low": 7.0472, "close": 7.0472, "volume": 275}, "trend_line": 6.51088, "activity_lines": {"activity_5": 7.0435, "activity_10": 6.979902, "activity_20": 6.803999, "activity_30": 6.679523}, "trend_signal": 1, "fair_value": 5.842015, "relative_strength": 10.993863, "rate_of_change": 0.5006292403102187, "market_dynamics": 0.845305, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.967, "high": 6.967, "low": 6.9317, "close": 6.9359, "volume": 2777}, "trend_line": 6.538607, "activity_lines": {"activity_5": 7.00568, "activity_10": 6.987991, "activity_20": 6.829636, "activity_30": 6.706943}, "trend_signal": 1, "fair_value": 5.856408, "relative_strength": 7.905849, "rate_of_change": 0.4258564126508185, "market_dynamics": 0.755267, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9451, "high": 6.9516, "low": 6.8704, "close": 6.8704, "volume": 956}, "trend_line": 6.564657, "activity_lines": {"activity_5": 6.95746, "activity_10": 6.976467, "activity_20": 6.846559, "activity_30": 6.728349}, "trend_signal": 1, "fair_value": 5.869577, "relative_strength": 4.033822, "rate_of_change": 0.3984029014131079, "market_dynamics": 0.389341, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9188, "high": 6.9188, "low": 6.7791, "close": 6.8137, "volume": 6310}, "trend_line": 6.588817, "activity_lines": {"activity_5": 6.901027, "activity_10": 6.952995, "activity_20": 6.85511, "activity_30": 6.744417}, "trend_signal": 1, "fair_value": 5.881681, "relative_strength": 5.1663, "rate_of_change": 0.3680314142840866, "market_dynamics": 0.102679, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7818, "high": 6.9832, "low": 6.75, "close": 6.982, "volume": 8565}, "trend_line": 6.616797, "activity_lines": {"activity_5": 6.913, "activity_10": 6.956851, "activity_20": 6.877859, "activity_30": 6.769783}, "trend_signal": 1, "fair_value": 5.895609, "relative_strength": 5.757558, "rate_of_change": 0.42465893346256756, "market_dynamics": 0.019057, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.057, "high": 7.0633, "low": 6.9049, "close": 6.9469, "volume": 5200}, "trend_line": 6.640117, "activity_lines": {"activity_5": 6.918687, "activity_10": 6.948678, "activity_20": 6.894633, "activity_30": 6.79108}, "trend_signal": 1, "fair_value": 5.90875, "relative_strength": 2.503689, "rate_of_change": 0.35243638273926203, "market_dynamics": -0.168319, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9469, "high": 6.9469, "low": 6.85, "close": 6.8702, "volume": 4440}, "trend_line": 6.66644, "activity_lines": {"activity_5": 6.905493, "activity_10": 6.928793, "activity_20": 6.901953, "activity_30": 6.805925}, "trend_signal": 1, "fair_value": 5.92062, "relative_strength": 1.962526, "rate_of_change": 0.3964237377142549, "market_dynamics": -0.31534, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.876, "high": 6.876, "low": 6.6357, "close": 6.6639, "volume": 23482}, "trend_line": 6.684543, "activity_lines": {"activity_5": 6.827913, "activity_10": 6.875711, "activity_20": 6.887871, "activity_30": 6.805761}, "trend_signal": 1, "fair_value": 5.929684, "relative_strength": 0.89174, "rate_of_change": 0.2715542328439164, "market_dynamics": -0.405972, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7131, "high": 6.821, "low": 6.7131, "close": 6.74, "volume": 31240}, "trend_line": 6.69741, "activity_lines": {"activity_5": 6.789467, "activity_10": 6.843135, "activity_20": 6.879393, "activity_30": 6.809338}, "trend_signal": 1, "fair_value": 5.939447, "relative_strength": 1.762653, "rate_of_change": 0.19248885077109926, "market_dynamics": -0.642557, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7409, "high": 6.7465, "low": 6.57, "close": 6.5907, "volume": 15207}, "trend_line": 6.70474, "activity_lines": {"activity_5": 6.706167, "activity_10": 6.788109, "activity_20": 6.85581, "activity_30": 6.802454}, "trend_signal": 1, "fair_value": 5.9472, "relative_strength": 2.030328, "rate_of_change": 0.1094452930311942, "market_dynamics": -0.840075, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6252, "high": 6.6328, "low": 6.5828, "close": 6.6328, "volume": 2742}, "trend_line": 6.71269, "activity_lines": {"activity_5": 6.662987, "activity_10": 6.749329, "activity_20": 6.83606, "activity_30": 6.797813}, "trend_signal": 0, "fair_value": 5.955266, "relative_strength": 0.739683, "rate_of_change": 0.11857283056464715, "market_dynamics": -0.958383, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6119, "high": 6.6368, "low": 6.5791, "close": 6.6311, "volume": 2577}, "trend_line": 6.719867, "activity_lines": {"activity_5": 6.64018, "activity_10": 6.717775, "activity_20": 6.8154, "activity_30": 6.792549}, "trend_signal": 0, "fair_value": 5.963124, "relative_strength": 0.145952, "rate_of_change": 0.10691689918645944, "market_dynamics": -1.106569, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.599, "high": 6.599, "low": 6.4786, "close": 6.504, "volume": 2944}, "trend_line": 6.728453, "activity_lines": {"activity_5": 6.590947, "activity_10": 6.668653, "activity_20": 6.78207, "activity_30": 6.778622}, "trend_signal": 0, "fair_value": 5.969341, "relative_strength": -1.065111, "rate_of_change": 0.12777038593174841, "market_dynamics": -1.279134, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4915, "high": 6.5303, "low": 6.4876, "close": 6.5303, "volume": 8080}, "trend_line": 6.73182, "activity_lines": {"activity_5": 6.56114, "activity_10": 6.630975, "activity_20": 6.752559, "activity_30": 6.765838}, "trend_signal": 0, "fair_value": 5.975716, "relative_strength": -1.368375, "rate_of_change": 0.050041220470736704, "market_dynamics": -1.332098, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4888, "high": 6.5467, "low": 6.4888, "close": 6.536, "volume": 585}, "trend_line": 6.735377, "activity_lines": {"activity_5": 6.547213, "activity_10": 6.599485, "activity_20": 6.724083, "activity_30": 6.753204}, "trend_signal": 0, "fair_value": 5.982011, "relative_strength": -1.138496, "rate_of_change": 0.05283860828126436, "market_dynamics": -1.343012, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5004, "high": 6.626, "low": 6.5004, "close": 6.6194, "volume": 3351}, "trend_line": 6.739507, "activity_lines": {"activity_5": 6.564733, "activity_10": 6.591269, "activity_20": 6.704196, "activity_30": 6.745722}, "trend_signal": 0, "fair_value": 5.989093, "relative_strength": -2.757715, "rate_of_change": 0.06131802273280274, "market_dynamics": -1.275216, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6194, "high": 6.6328, "low": 6.5661, "close": 6.5717, "volume": 1904}, "trend_line": 6.741837, "activity_lines": {"activity_5": 6.567247, "activity_10": 6.580335, "activity_20": 6.68191, "activity_30": 6.734896}, "trend_signal": 0, "fair_value": 5.995496, "relative_strength": -5.623976, "rate_of_change": 0.034572261739628865, "market_dynamics": -1.217412, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5717, "high": 6.5717, "low": 6.3978, "close": 6.3978, "volume": 11264}, "trend_line": 6.744473, "activity_lines": {"activity_5": 6.515753, "activity_10": 6.543209, "activity_20": 6.645612, "activity_30": 6.7127}, "trend_signal": 0, "fair_value": 5.999868, "relative_strength": -10.222157, "rate_of_change": 0.0390991357400047, "market_dynamics": -1.154849, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4716, "high": 6.5255, "low": 6.3778, "close": 6.5028, "volume": 26938}, "trend_line": 6.74277, "activity_lines": {"activity_5": 6.50634, "activity_10": 6.530013, "activity_20": 6.622329, "activity_30": 6.697108}, "trend_signal": 0, "fair_value": 6.005276, "relative_strength": -7.908464, "rate_of_change": -0.025250304953404218, "market_dynamics": -0.989793, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5639, "high": 6.6782, "low": 6.5245, "close": 6.6782, "volume": 46305}, "trend_line": 6.746913, "activity_lines": {"activity_5": 6.557227, "activity_10": 6.55302, "activity_20": 6.61811, "activity_30": 6.692942}, "trend_signal": 0, "fair_value": 6.012435, "relative_strength": -5.704686, "rate_of_change": 0.061443590690473025, "market_dynamics": -0.698681, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6782, "high": 7.1186, "low": 6.6782, "close": 7.0817, "volume": 13319}, "trend_line": 6.76712, "activity_lines": {"activity_5": 6.733133, "activity_10": 6.6478, "activity_20": 6.654153, "activity_30": 6.714541}, "trend_signal": 0, "fair_value": 6.023691, "relative_strength": 0.35524, "rate_of_change": 0.29949993426623533, "market_dynamics": -0.253618, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0727, "high": 7.4912, "low": 7.0645, "close": 7.4881, "volume": 10098}, "trend_line": 6.79965, "activity_lines": {"activity_5": 7.013687, "activity_10": 6.808309, "activity_20": 6.728736, "activity_30": 6.761056}, "trend_signal": 0, "fair_value": 6.038945, "relative_strength": 5.900525, "rate_of_change": 0.48070671127450826, "market_dynamics": 0.247832, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5517, "high": 7.5517, "low": 7.3703, "close": 7.3848, "volume": 5285}, "trend_line": 6.819803, "activity_lines": {"activity_5": 7.198713, "activity_10": 6.934455, "activity_20": 6.790852, "activity_30": 6.798808}, "trend_signal": 0, "fair_value": 6.05282, "relative_strength": 1.778933, "rate_of_change": 0.2963829020611433, "market_dynamics": 0.655144, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.4659, "high": 7.5031, "low": 7.3877, "close": 7.4922, "volume": 5226}, "trend_line": 6.848417, "activity_lines": {"activity_5": 7.35374, "activity_10": 7.064113, "activity_20": 6.860747, "activity_30": 6.842188}, "trend_signal": 0, "fair_value": 6.067507, "relative_strength": 2.132387, "rate_of_change": 0.41957223691065765, "market_dynamics": 0.859591, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2795, "close": 7.3601, "volume": 5990}, "trend_line": 6.871373, "activity_lines": {"activity_5": 7.398773, "activity_10": 7.152264, "activity_20": 6.91483, "activity_30": 6.8752}, "trend_signal": 1, "fair_value": 6.080564, "relative_strength": 4.875671, "rate_of_change": 0.3352015509569548, "market_dynamics": 0.891193, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2702, "high": 7.3267, "low": 7.2215, "close": 7.237, "volume": 19549}, "trend_line": 6.87695, "activity_lines": {"activity_5": 7.357313, "activity_10": 7.203049, "activity_20": 6.955388, "activity_30": 6.898789}, "trend_signal": 1, "fair_value": 6.092128, "relative_strength": 0.79087, "rate_of_change": 0.0811628185516886, "market_dynamics": 0.871239, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3107, "high": 7.3612, "low": 7.1165, "close": 7.1811, "volume": 7502}, "trend_line": 6.879407, "activity_lines": {"activity_5": 7.286867, "activity_10": 7.232442, "activity_20": 6.989241, "activity_30": 6.918411}, "trend_signal": 1, "fair_value": 6.10291, "relative_strength": 3.96657, "rate_of_change": 0.03572804804455041, "market_dynamics": 0.785971, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0973, "high": 7.3271, "low": 7.0624, "close": 7.2283, "volume": 63075}, "trend_line": 6.885993, "activity_lines": {"activity_5": 7.25262, "activity_10": 7.259336, "activity_20": 7.02611, "activity_30": 6.940921}, "trend_signal": 1, "fair_value": 6.113943, "relative_strength": 4.622289, "rate_of_change": 0.09573499576344915, "market_dynamics": 0.807453, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2283, "high": 7.3067, "low": 7.1403, "close": 7.2053, "volume": 15956}, "trend_line": 6.892893, "activity_lines": {"activity_5": 7.22114, "activity_10": 7.266949, "activity_20": 7.0581, "activity_30": 6.961521}, "trend_signal": 1, "fair_value": 6.124539, "relative_strength": 2.575198, "rate_of_change": 0.10020341292824297, "market_dynamics": 0.738354, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1794, "high": 7.2505, "low": 7.1398, "close": 7.165, "volume": 10678}, "trend_line": 6.896287, "activity_lines": {"activity_5": 7.195353, "activity_10": 7.254462, "activity_20": 7.084036, "activity_30": 6.979076}, "trend_signal": 1, "fair_value": 6.134543, "relative_strength": -1.371658, "rate_of_change": 0.04923912209285883, "market_dynamics": 0.574304, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0847, "high": 7.2305, "low": 7.0847, "close": 7.2305, "volume": 5533}, "trend_line": 6.902397, "activity_lines": {"activity_5": 7.204407, "activity_10": 7.245033, "activity_20": 7.113475, "activity_30": 7.000638}, "trend_signal": 1, "fair_value": 6.144981, "relative_strength": -1.67252, "rate_of_change": 0.08859840084961104, "market_dynamics": 0.483742, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2607, "high": 7.3751, "low": 7.2197, "close": 7.3266, "volume": 10017}, "trend_line": 6.91542, "activity_lines": {"activity_5": 7.245927, "activity_10": 7.250371, "activity_20": 7.149221, "activity_30": 7.028006}, "trend_signal": 1, "fair_value": 6.156128, "relative_strength": -0.032804, "rate_of_change": 0.18867358687134994, "market_dynamics": 0.334397, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2444, "high": 7.2444, "low": 7.1061, "close": 7.2351, "volume": 15739}, "trend_line": 6.927577, "activity_lines": {"activity_5": 7.247247, "activity_10": 7.242009, "activity_20": 7.17294, "activity_30": 7.048631}, "trend_signal": 1, "fair_value": 6.166212, "relative_strength": -0.65048, "rate_of_change": 0.1757955409794372, "market_dynamics": 0.246445, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.29, "high": 7.344, "low": 7.2177, "close": 7.283, "volume": 79575}, "trend_line": 6.94322, "activity_lines": {"activity_5": 7.26408, "activity_10": 7.245078, "activity_20": 7.19774, "activity_30": 7.071562}, "trend_signal": 1, "fair_value": 6.176553, "relative_strength": -0.347707, "rate_of_change": 0.22580766695194945, "market_dynamics": 0.293512, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.209, "high": 7.282, "low": 7.197, "close": 7.171, "volume": 2997}, "trend_line": 6.94952, "activity_lines": {"activity_5": 7.2384, "activity_10": 7.231587, "activity_20": 7.20829, "activity_30": 7.086257}, "trend_signal": 1, "fair_value": 6.185676, "relative_strength": -1.296849, "rate_of_change": 0.09073599857126129, "market_dynamics": 0.087659, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.117, "high": 7.407, "low": 7.117, "close": 7.408, "volume": 7704}, "trend_line": 6.96489, "activity_lines": {"activity_5": 7.29132, "activity_10": 7.264625, "activity_20": 7.238386, "activity_30": 7.115836}, "trend_signal": 1, "fair_value": 6.196788, "relative_strength": -1.432821, "rate_of_change": 0.22116635393523415, "market_dynamics": -0.107178, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.408, "high": 7.512, "low": 7.378, "close": 7.395, "volume": 410928}, "trend_line": 6.982383, "activity_lines": {"activity_5": 7.328073, "activity_10": 7.292191, "activity_20": 7.26349, "activity_30": 7.143585}, "trend_signal": 1, "fair_value": 6.207583, "relative_strength": -0.691246, "rate_of_change": 0.2511597455236189, "market_dynamics": -0.06777, "expectation": {"probability": 54.3373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48ad9a9-04ca-476c-bec6-08589bc5e360/", "share_image": "https://sharemaestro.com/terminal/e48ad9a9-04ca-476c-bec6-08589bc5e360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}