{"ticker": {"uuid": "e48b2ab8-a349-4751-8f8d-db736b788f74", "symbol": "RUZYE", "name": "Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUZYE rose 4.73%, moving from 11.41 to 11.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.78, "close": 11.95, "volume": 6947152}, "trend_line": 12.451, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.476364, "activity_20": 12.311429, "activity_30": 12.265312}, "trend_signal": 0, "fair_value": 8.949744, "relative_strength": -10.80065, "rate_of_change": -1.004449830500623, "market_dynamics": -0.074709, "expectation": {"probability": 49.6251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.34, "high": 5.14, "low": 4.26, "close": 5.06, "volume": 110579921}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.244727, "activity_20": 4.17019, "activity_30": 4.339183}, "trend_signal": 0, "fair_value": 2.316149, "relative_strength": -12.763682, "rate_of_change": -0.11237358761422266, "market_dynamics": 0.645007, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.06, "high": 5.35, "low": 4.75, "close": 4.97, "volume": 50633132}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.394, "activity_20": 4.24819, "activity_30": 4.353935}, "trend_signal": 0, "fair_value": 2.340681, "relative_strength": -11.495782, "rate_of_change": -0.6186656790400564, "market_dynamics": 0.807377, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.68, "close": 4.94, "volume": 33686605}, "trend_line": 4.672667, "activity_lines": {"activity_5": 4.838, "activity_10": 4.519818, "activity_20": 4.321571, "activity_30": 4.368645}, "trend_signal": 0, "fair_value": 2.365131, "relative_strength": -13.383752, "rate_of_change": -0.8347410865874377, "market_dynamics": 1.032251, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.95, "high": 5.21, "low": 4.95, "close": 5.14, "volume": 7333577}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.668727, "activity_20": 4.411333, "activity_30": 4.398796}, "trend_signal": 0, "fair_value": 2.390919, "relative_strength": -12.156223, "rate_of_change": -0.99159644802422, "market_dynamics": 1.075328, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.16, "high": 6.25, "low": 5.1, "close": 6.25, "volume": 52162694}, "trend_line": 4.606333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.001818, "activity_20": 4.598619, "activity_30": 4.503548}, "trend_signal": 0, "fair_value": 2.424321, "relative_strength": -0.162601, "rate_of_change": -0.43230783430417946, "market_dynamics": 1.090779, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.31, "high": 6.91, "low": 6.28, "close": 6.68, "volume": 73102541}, "trend_line": 4.598, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.373273, "activity_20": 4.816667, "activity_30": 4.637333}, "trend_signal": 1, "fair_value": 2.459925, "relative_strength": 2.895537, "rate_of_change": -0.18090311751235458, "market_dynamics": 1.281587, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.68, "high": 9.09, "low": 6.68, "close": 9.09, "volume": 104290815}, "trend_line": 4.690667, "activity_lines": {"activity_5": 7.076, "activity_10": 6.128545, "activity_20": 5.251952, "activity_30": 4.92714}, "trend_signal": 1, "fair_value": 2.510923, "relative_strength": 34.252308, "rate_of_change": 2.0153762505437256, "market_dynamics": 1.533269, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.09, "high": 9.75, "low": 7.9, "close": 8.09, "volume": 60743401}, "trend_line": 4.768667, "activity_lines": {"activity_5": 7.632667, "activity_10": 6.605636, "activity_20": 5.568333, "activity_30": 5.146452}, "trend_signal": 1, "fair_value": 2.555898, "relative_strength": 13.011143, "rate_of_change": 1.662876516282213, "market_dynamics": 1.734285, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.09, "high": 8.6, "low": 7.82, "close": 8.43, "volume": 44686793}, "trend_line": 4.878333, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.070727, "activity_20": 5.900048, "activity_30": 5.382667}, "trend_signal": 1, "fair_value": 2.60383, "relative_strength": 12.260986, "rate_of_change": 2.2997202362840565, "market_dynamics": 1.712165, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.43, "high": 8.64, "low": 7.75, "close": 8.04, "volume": 40685187}, "trend_line": 4.993667, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.387818, "activity_20": 6.174095, "activity_30": 5.586645}, "trend_signal": 1, "fair_value": 2.648763, "relative_strength": 2.620426, "rate_of_change": 2.3642092493481015, "market_dynamics": 1.584541, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.05, "high": 8.44, "low": 7.6, "close": 7.85, "volume": 35948045}, "trend_line": 5.083333, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.602545, "activity_20": 6.411429, "activity_30": 5.770925}, "trend_signal": 1, "fair_value": 2.692478, "relative_strength": 2.860658, "rate_of_change": 1.7955942997400376, "market_dynamics": 1.332405, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.83, "high": 8.4, "low": 7.5, "close": 8.2, "volume": 46136975}, "trend_line": 5.203333, "activity_lines": {"activity_5": 8.098, "activity_10": 7.830182, "activity_20": 6.663952, "activity_30": 5.972}, "trend_signal": 1, "fair_value": 2.738103, "relative_strength": 4.417902, "rate_of_change": 2.360655892502028, "market_dynamics": 1.172215, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.38, "high": 10.28, "low": 8.35, "close": 9.21, "volume": 76218538}, "trend_line": 5.364333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.182727, "activity_20": 6.992571, "activity_30": 6.230495}, "trend_signal": 1, "fair_value": 2.78998, "relative_strength": 12.000459, "rate_of_change": 3.09417060180466, "market_dynamics": 1.167024, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.21, "high": 9.47, "low": 8.71, "close": 9.05, "volume": 38618874}, "trend_line": 5.552, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.428545, "activity_20": 7.282143, "activity_30": 6.46828}, "trend_signal": 1, "fair_value": 2.840832, "relative_strength": 6.11123, "rate_of_change": 3.49842189140755, "market_dynamics": 1.092063, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.09, "close": 9.0, "volume": 31045806}, "trend_line": 5.715, "activity_lines": {"activity_5": 8.872, "activity_10": 8.594182, "activity_20": 7.543714, "activity_30": 6.690731}, "trend_signal": 1, "fair_value": 2.891363, "relative_strength": 10.163908, "rate_of_change": 2.9358789625360275, "market_dynamics": 1.042065, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.34, "close": 8.6, "volume": 27174002}, "trend_line": 5.865, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.637091, "activity_20": 7.743667, "activity_30": 6.87686}, "trend_signal": 1, "fair_value": 2.939331, "relative_strength": 4.4534, "rate_of_change": 2.624671916010505, "market_dynamics": 0.889527, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.61, "high": 9.48, "low": 8.6, "close": 9.23, "volume": 62817315}, "trend_line": 6.035333, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.759636, "activity_20": 7.980238, "activity_30": 7.093957}, "trend_signal": 1, "fair_value": 2.991336, "relative_strength": 8.556531, "rate_of_change": 2.904228473998285, "market_dynamics": 0.738259, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.48, "low": 8.54, "close": 8.96, "volume": 48748952}, "trend_line": 6.183667, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.830545, "activity_20": 8.16519, "activity_30": 7.282645}, "trend_signal": 1, "fair_value": 3.041611, "relative_strength": 3.879923, "rate_of_change": 2.457759994353256, "market_dynamics": 0.577638, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7, "high": 11.0, "low": 8.35, "close": 10.42, "volume": 102362545}, "trend_line": 6.393667, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.151091, "activity_20": 8.465714, "activity_30": 7.555957}, "trend_signal": 1, "fair_value": 3.101245, "relative_strength": 26.135178, "rate_of_change": 3.3960431569164373, "market_dynamics": 0.676002, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.21, "high": 10.51, "low": 9.18, "close": 9.63, "volume": 41179023}, "trend_line": 6.577, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.291818, "activity_20": 8.661333, "activity_30": 7.764753}, "trend_signal": 1, "fair_value": 3.155815, "relative_strength": 25.765106, "rate_of_change": 2.86741552226602, "market_dynamics": 0.585059, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6, "high": 9.89, "low": 8.41, "close": 8.55, "volume": 26776723}, "trend_line": 6.727333, "activity_lines": {"activity_5": 9.312, "activity_10": 9.207273, "activity_20": 8.728762, "activity_30": 7.892043}, "trend_signal": 1, "fair_value": 3.203462, "relative_strength": 9.579794, "rate_of_change": 2.2857381785008335, "market_dynamics": 0.182569, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.14, "close": 8.5, "volume": 21555423}, "trend_line": 6.878, "activity_lines": {"activity_5": 9.026, "activity_10": 9.100909, "activity_20": 8.77481, "activity_30": 8.006409}, "trend_signal": 1, "fair_value": 3.250788, "relative_strength": 9.417001, "rate_of_change": 2.2396245287694296, "market_dynamics": -0.111698, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.51, "high": 9.66, "low": 8.48, "close": 9.13, "volume": 27928078}, "trend_line": 7.042, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.103636, "activity_20": 8.864048, "activity_30": 8.151699}, "trend_signal": 1, "fair_value": 3.302152, "relative_strength": 16.531961, "rate_of_change": 2.384414073858675, "market_dynamics": -0.550908, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.1, "high": 9.41, "low": 8.7, "close": 9.09, "volume": 15758193}, "trend_line": 7.206, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.100545, "activity_20": 8.929524, "activity_30": 8.283828}, "trend_signal": 1, "fair_value": 3.353261, "relative_strength": 15.104646, "rate_of_change": 2.328883839818242, "market_dynamics": -0.7224, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.09, "high": 9.5, "low": 8.89, "close": 9.32, "volume": 23617848}, "trend_line": 7.381333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.138545, "activity_20": 8.998095, "activity_30": 8.420215}, "trend_signal": 1, "fair_value": 3.405843, "relative_strength": 16.625539, "rate_of_change": 2.433152928115449, "market_dynamics": -0.659545, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.38, "high": 9.5, "low": 8.44, "close": 8.55, "volume": 23197692}, "trend_line": 7.543333, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.030727, "activity_20": 8.978714, "activity_30": 8.495613}, "trend_signal": 1, "fair_value": 3.45349, "relative_strength": 6.617966, "rate_of_change": 2.1947255326375323, "market_dynamics": -0.689451, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.55, "high": 8.69, "low": 7.94, "close": 8.15, "volume": 15874162}, "trend_line": 7.688667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.851091, "activity_20": 8.912333, "activity_30": 8.534753}, "trend_signal": 1, "fair_value": 3.498573, "relative_strength": 3.751107, "rate_of_change": 1.9266549680360137, "market_dynamics": -0.840704, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.14, "high": 8.23, "low": 6.96, "close": 7.17, "volume": 22803036}, "trend_line": 7.793333, "activity_lines": {"activity_5": 8.122, "activity_10": 8.512909, "activity_20": 8.757095, "activity_30": 8.50129}, "trend_signal": 1, "fair_value": 3.537373, "relative_strength": -8.876235, "rate_of_change": 1.3613022907611934, "market_dynamics": -0.996472, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.11, "high": 7.32, "low": 6.7, "close": 6.76, "volume": 15028643}, "trend_line": 7.879, "activity_lines": {"activity_5": 7.556667, "activity_10": 8.132727, "activity_20": 8.56719, "activity_30": 8.434624}, "trend_signal": 0, "fair_value": 3.573545, "relative_strength": -8.659064, "rate_of_change": 1.0992344353821393, "market_dynamics": -1.223584, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.09, "close": 6.82, "volume": 11515551}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.83, "activity_20": 8.390952, "activity_30": 8.366301}, "trend_signal": 0, "fair_value": 3.610102, "relative_strength": -6.530193, "rate_of_change": 1.0618987181114374, "market_dynamics": -1.341502, "expectation": {"probability": 29.1589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.83, "high": 7.06, "low": 6.57, "close": 6.77, "volume": 10668771}, "trend_line": 8.019667, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.569273, "activity_20": 8.215762, "activity_30": 8.289355}, "trend_signal": 0, "fair_value": 3.646339, "relative_strength": -9.009309, "rate_of_change": 0.7158405594507516, "market_dynamics": -1.401561, "expectation": {"probability": 31.4064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.78, "high": 7.14, "low": 6.55, "close": 6.81, "volume": 12192528}, "trend_line": 8.081, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.348182, "activity_20": 8.049524, "activity_30": 8.211312}, "trend_signal": 0, "fair_value": 3.682832, "relative_strength": -12.458146, "rate_of_change": 0.764782378121179, "market_dynamics": -1.440948, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.89, "high": 7.65, "low": 6.78, "close": 7.14, "volume": 15063958}, "trend_line": 8.154333, "activity_lines": {"activity_5": 6.91, "activity_10": 7.217818, "activity_20": 7.921333, "activity_30": 8.150602}, "trend_signal": 0, "fair_value": 3.72144, "relative_strength": -8.248018, "rate_of_change": 0.9074743224848395, "market_dynamics": -1.443909, "expectation": {"probability": 31.5917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.16, "high": 7.61, "low": 6.75, "close": 7.61, "volume": 30343654}, "trend_line": 8.236667, "activity_lines": {"activity_5": 7.16, "activity_10": 7.209091, "activity_20": 7.847762, "activity_30": 8.115484}, "trend_signal": 0, "fair_value": 3.763061, "relative_strength": -6.352193, "rate_of_change": 1.0096963172831088, "market_dynamics": -1.27923, "expectation": {"probability": 33.1329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.37, "close": 7.69, "volume": 45481755}, "trend_line": 8.284667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.241818, "activity_20": 7.788667, "activity_30": 8.080215}, "trend_signal": 0, "fair_value": 3.805195, "relative_strength": -8.875449, "rate_of_change": 0.582759992603805, "market_dynamics": -0.974838, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.69, "high": 8.55, "low": 7.6, "close": 8.06, "volume": 37994466}, "trend_line": 8.330667, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.371455, "activity_20": 7.771048, "activity_30": 8.06572}, "trend_signal": 0, "fair_value": 3.8497, "relative_strength": -8.743987, "rate_of_change": 0.5552425945424164, "market_dynamics": -0.615255, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.08, "high": 8.91, "low": 7.76, "close": 8.74, "volume": 37281158}, "trend_line": 8.319, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.633636, "activity_20": 7.820762, "activity_30": 8.092129}, "trend_signal": 0, "fair_value": 3.898565, "relative_strength": -3.473362, "rate_of_change": -0.1400488100172436, "market_dynamics": -0.1769, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.22, "close": 8.37, "volume": 23184874}, "trend_line": 8.328333, "activity_lines": {"activity_5": 8.265333, "activity_10": 7.817818, "activity_20": 7.837571, "activity_30": 8.095419}, "trend_signal": 0, "fair_value": 3.945058, "relative_strength": -8.927984, "rate_of_change": 0.11218896501983186, "market_dynamics": 0.040032, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.39, "high": 9.13, "low": 7.88, "close": 9.02, "volume": 30505739}, "trend_line": 8.348, "activity_lines": {"activity_5": 8.574, "activity_10": 8.098364, "activity_20": 7.919095, "activity_30": 8.140043}, "trend_signal": 0, "fair_value": 3.995718, "relative_strength": 0.735562, "rate_of_change": 0.23614569686394743, "market_dynamics": 0.249229, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.13, "high": 9.37, "low": 8.22, "close": 8.49, "volume": 29569463}, "trend_line": 8.363, "activity_lines": {"activity_5": 8.612, "activity_10": 8.241455, "activity_20": 7.95681, "activity_30": 8.149204}, "trend_signal": 0, "fair_value": 4.04298, "relative_strength": -5.950124, "rate_of_change": 0.17968375658838992, "market_dynamics": 0.379553, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.77, "close": 7.88, "volume": 14909333}, "trend_line": 8.364, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.243273, "activity_20": 7.941857, "activity_30": 8.118043}, "trend_signal": 0, "fair_value": 4.086331, "relative_strength": -9.6377, "rate_of_change": 0.011957431543719026, "market_dynamics": 0.321826, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.97, "high": 8.22, "low": 7.63, "close": 7.84, "volume": 13893008}, "trend_line": 8.352, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.217636, "activity_20": 7.926286, "activity_30": 8.084237}, "trend_signal": 0, "fair_value": 4.129427, "relative_strength": -12.954083, "rate_of_change": -0.1434720229555291, "market_dynamics": 0.354048, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.84, "high": 7.88, "low": 7.3, "close": 7.54, "volume": 10934469}, "trend_line": 8.296333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.118727, "activity_20": 7.885286, "activity_30": 8.031849}, "trend_signal": 0, "fair_value": 4.170599, "relative_strength": -16.544025, "rate_of_change": -0.6665110153256668, "market_dynamics": 0.215632, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.55, "high": 7.76, "low": 7.04, "close": 7.52, "volume": 11062883}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.702, "activity_10": 8.008909, "activity_20": 7.849952, "activity_30": 7.981763}, "trend_signal": 0, "fair_value": 4.211643, "relative_strength": -20.847197, "rate_of_change": -0.6147294232283125, "market_dynamics": 0.067985, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.52, "high": 7.77, "low": 7.45, "close": 7.62, "volume": 2392722}, "trend_line": 8.199333, "activity_lines": {"activity_5": 7.624, "activity_10": 7.918909, "activity_20": 7.831619, "activity_30": 7.941419}, "trend_signal": 0, "fair_value": 4.253328, "relative_strength": -21.31459, "rate_of_change": -0.5578913550247291, "market_dynamics": 0.013367, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.72, "high": 7.99, "low": 7.3, "close": 7.7, "volume": 11785304}, "trend_line": 8.169333, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.844727, "activity_20": 7.829, "activity_30": 7.909204}, "trend_signal": 0, "fair_value": 4.295526, "relative_strength": -19.439396, "rate_of_change": -0.36588342002940194, "market_dynamics": -0.063487, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.73, "high": 8.1, "low": 7.58, "close": 7.63, "volume": 14720607}, "trend_line": 8.116, "activity_lines": {"activity_5": 7.626, "activity_10": 7.764364, "activity_20": 7.823762, "activity_30": 7.874409}, "trend_signal": 0, "fair_value": 4.337276, "relative_strength": -21.792525, "rate_of_change": -0.6528439959541409, "market_dynamics": -0.127965, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.69, "high": 7.93, "low": 7.4, "close": 7.9, "volume": 13405635}, "trend_line": 8.080667, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.753273, "activity_20": 7.846714, "activity_30": 7.860473}, "trend_signal": 0, "fair_value": 4.380756, "relative_strength": -21.765144, "rate_of_change": -0.4353499260719519, "market_dynamics": -0.170259, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.47, "close": 7.77, "volume": 22561590}, "trend_line": 7.992333, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.727091, "activity_20": 7.85381, "activity_30": 7.84043}, "trend_signal": 0, "fair_value": 4.423402, "relative_strength": -22.56818, "rate_of_change": -1.093152335073326, "market_dynamics": -0.21208, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.79, "high": 8.15, "low": 7.53, "close": 7.93, "volume": 27333616}, "trend_line": 7.935667, "activity_lines": {"activity_5": 7.826, "activity_10": 7.752727, "activity_20": 7.871333, "activity_30": 7.836409}, "trend_signal": 0, "fair_value": 4.467075, "relative_strength": -23.905453, "rate_of_change": -0.7090044921802028, "market_dynamics": -0.245694, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.05, "close": 7.15, "volume": 21121834}, "trend_line": 7.889, "activity_lines": {"activity_5": 7.614, "activity_10": 7.646727, "activity_20": 7.809286, "activity_30": 7.78572}, "trend_signal": 0, "fair_value": 4.505747, "relative_strength": -31.272116, "rate_of_change": -0.5880665103512956, "market_dynamics": -0.47446, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.17, "high": 7.37, "low": 6.6, "close": 6.8, "volume": 15695676}, "trend_line": 7.832333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.490364, "activity_20": 7.712095, "activity_30": 7.715462}, "trend_signal": 0, "fair_value": 4.542176, "relative_strength": -32.649632, "rate_of_change": -0.7183039675497531, "market_dynamics": -0.75459, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.3, "close": 6.56, "volume": 11160343}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.309273, "activity_20": 7.592095, "activity_30": 7.633376}, "trend_signal": 0, "fair_value": 4.577066, "relative_strength": -33.016143, "rate_of_change": -1.0937481846085937, "market_dynamics": -1.044348, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.56, "high": 6.99, "low": 6.36, "close": 6.79, "volume": 14894279}, "trend_line": 7.67, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.187818, "activity_20": 7.496762, "activity_30": 7.571656}, "trend_signal": 0, "fair_value": 4.613431, "relative_strength": -32.519551, "rate_of_change": -0.9896772379657016, "market_dynamics": -1.301126, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.75, "close": 6.76, "volume": 4052711}, "trend_line": 7.584667, "activity_lines": {"activity_5": 6.759333, "activity_10": 7.074182, "activity_20": 7.402476, "activity_30": 7.512946}, "trend_signal": 0, "fair_value": 4.649603, "relative_strength": -34.351447, "rate_of_change": -1.112555410691008, "market_dynamics": -1.361273, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.71, "high": 7.02, "low": 6.3, "close": 6.78, "volume": 11981540}, "trend_line": 7.525667, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.979818, "activity_20": 7.314524, "activity_30": 7.461032}, "trend_signal": 0, "fair_value": 4.685904, "relative_strength": -33.049091, "rate_of_change": -0.7778851728098185, "market_dynamics": -1.322765, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.55, "close": 6.8, "volume": 7829320}, "trend_line": 7.480667, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.905818, "activity_20": 7.234571, "activity_30": 7.414215}, "trend_signal": 0, "fair_value": 4.722332, "relative_strength": -33.598311, "rate_of_change": -0.5979536431787366, "market_dynamics": -1.271315, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.83, "high": 8.15, "low": 6.72, "close": 7.85, "volume": 24639405}, "trend_line": 7.503333, "activity_lines": {"activity_5": 7.14, "activity_10": 7.037818, "activity_20": 7.263857, "activity_30": 7.438043}, "trend_signal": 0, "fair_value": 4.765492, "relative_strength": -24.315246, "rate_of_change": 0.30299437202590607, "market_dynamics": -0.823131, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.88, "high": 9.16, "low": 7.7, "close": 8.65, "volume": 47050810}, "trend_line": 7.566333, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.316182, "activity_20": 7.37181, "activity_30": 7.512022}, "trend_signal": 0, "fair_value": 4.81378, "relative_strength": -16.281901, "rate_of_change": 0.8396268698190607, "market_dynamics": -0.11623, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.65, "high": 9.06, "low": 8.3, "close": 8.47, "volume": 28869696}, "trend_line": 7.621333, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.545818, "activity_20": 7.464381, "activity_30": 7.570323}, "trend_signal": 0, "fair_value": 4.860914, "relative_strength": -15.386102, "rate_of_change": 0.7269043009341476, "market_dynamics": 0.483481, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.47, "high": 8.71, "low": 7.88, "close": 8.42, "volume": 20618000}, "trend_line": 7.676333, "activity_lines": {"activity_5": 8.295333, "activity_10": 7.756545, "activity_20": 7.552286, "activity_30": 7.621849}, "trend_signal": 0, "fair_value": 4.907727, "relative_strength": -11.911613, "rate_of_change": 0.7216585340123535, "market_dynamics": 1.031999, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.31, "low": 7.71, "close": 7.89, "volume": 14261928}, "trend_line": 7.712333, "activity_lines": {"activity_5": 8.246, "activity_10": 7.847818, "activity_20": 7.587143, "activity_30": 7.635634}, "trend_signal": 0, "fair_value": 4.951143, "relative_strength": -12.285537, "rate_of_change": 0.4689739228352975, "market_dynamics": 1.006883, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.26, "close": 7.4, "volume": 10124276}, "trend_line": 7.721, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.830182, "activity_20": 7.575095, "activity_30": 7.615484}, "trend_signal": 0, "fair_value": 4.991418, "relative_strength": -16.502288, "rate_of_change": 0.11237844631449367, "market_dynamics": 0.66511, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.44, "high": 7.75, "low": 7.0, "close": 7.12, "volume": 10443137}, "trend_line": 7.704667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.746364, "activity_20": 7.537048, "activity_30": 7.57671}, "trend_signal": 0, "fair_value": 5.029898, "relative_strength": -17.811427, "rate_of_change": -0.21153995596425818, "market_dynamics": 0.345118, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.77, "close": 6.87, "volume": 5104692}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.282, "activity_10": 7.611091, "activity_20": 7.477095, "activity_30": 7.52286}, "trend_signal": 0, "fair_value": 5.066775, "relative_strength": -21.277638, "rate_of_change": -0.3547719843050939, "market_dynamics": 0.040576, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.91, "high": 7.26, "low": 6.8, "close": 6.85, "volume": 7677333}, "trend_line": 7.637, "activity_lines": {"activity_5": 7.052, "activity_10": 7.470182, "activity_20": 7.41881, "activity_30": 7.469484}, "trend_signal": 0, "fair_value": 5.103525, "relative_strength": -20.34248, "rate_of_change": -0.5253517074223614, "market_dynamics": -0.129635, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.53, "close": 7.07, "volume": 16769804}, "trend_line": 7.581333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.368, "activity_20": 7.385524, "activity_30": 7.432903}, "trend_signal": 0, "fair_value": 5.141684, "relative_strength": -16.324535, "rate_of_change": -0.728911876391249, "market_dynamics": -0.13906, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.9, "close": 6.93, "volume": 8878478}, "trend_line": 7.533333, "activity_lines": {"activity_5": 6.956, "activity_10": 7.235455, "activity_20": 7.341571, "activity_30": 7.390882}, "trend_signal": 0, "fair_value": 5.178946, "relative_strength": -19.101527, "rate_of_change": -0.6331340412035725, "market_dynamics": -0.204402, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99, "high": 7.14, "low": 6.2, "close": 6.2, "volume": 12852481}, "trend_line": 7.439333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.986909, "activity_20": 7.232714, "activity_30": 7.30486}, "trend_signal": 0, "fair_value": 5.211529, "relative_strength": -25.935208, "rate_of_change": -1.247787665831305, "market_dynamics": -0.331831, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.23, "high": 6.39, "low": 5.66, "close": 5.84, "volume": 44627335}, "trend_line": 7.351, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.717455, "activity_20": 7.097048, "activity_30": 7.201677}, "trend_signal": 0, "fair_value": 5.241804, "relative_strength": -24.409608, "rate_of_change": -1.1873779544483414, "market_dynamics": -0.409985, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.92, "high": 6.03, "low": 5.47, "close": 5.7, "volume": 12292664}, "trend_line": 7.278333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.470364, "activity_20": 6.958, "activity_30": 7.095161}, "trend_signal": 0, "fair_value": 5.271181, "relative_strength": -23.165471, "rate_of_change": -0.9885321724935389, "market_dynamics": -0.720964, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.7, "high": 7.59, "low": 5.36, "close": 7.17, "volume": 59592123}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.54, "activity_20": 6.965857, "activity_30": 7.088172}, "trend_signal": 0, "fair_value": 5.309982, "relative_strength": -1.383155, "rate_of_change": -0.30684223983705766, "market_dynamics": -0.646303, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.17, "high": 8.16, "low": 6.91, "close": 7.03, "volume": 83360971}, "trend_line": 7.239, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.597273, "activity_20": 6.958619, "activity_30": 7.073591}, "trend_signal": 0, "fair_value": 5.347885, "relative_strength": -3.839377, "rate_of_change": -0.23428886438809743, "market_dynamics": -0.488662, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.82, "low": 6.67, "close": 7.65, "volume": 36660048}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.008, "activity_10": 6.774, "activity_20": 7.00819, "activity_30": 7.100108}, "trend_signal": 0, "fair_value": 5.387692, "relative_strength": 5.516598, "rate_of_change": 0.05985633374775411, "market_dynamics": -0.305966, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7, "high": 7.94, "low": 7.3, "close": 7.33, "volume": 28790948}, "trend_line": 7.233667, "activity_lines": {"activity_5": 7.225333, "activity_10": 6.882909, "activity_20": 7.02319, "activity_30": 7.105699}, "trend_signal": 0, "fair_value": 5.426154, "relative_strength": -1.321007, "rate_of_change": -0.1334468538171609, "market_dynamics": 0.007691, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.33, "high": 8.04, "low": 7.27, "close": 7.77, "volume": 32157714}, "trend_line": 7.236, "activity_lines": {"activity_5": 7.49, "activity_10": 7.063455, "activity_20": 7.077381, "activity_30": 7.140301}, "trend_signal": 0, "fair_value": 5.4675, "relative_strength": 3.130036, "rate_of_change": 0.032251968469106204, "market_dynamics": 0.188451, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.1, "close": 7.37, "volume": 16340235}, "trend_line": 7.227333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.154545, "activity_20": 7.088762, "activity_30": 7.148946}, "trend_signal": 0, "fair_value": 5.507051, "relative_strength": -2.892196, "rate_of_change": -0.1197761194029848, "market_dynamics": 0.330713, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.14, "close": 7.14, "volume": 11828323}, "trend_line": 7.202, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.198364, "activity_20": 7.075524, "activity_30": 7.143312}, "trend_signal": 0, "fair_value": 5.543846, "relative_strength": -6.178866, "rate_of_change": -0.3505165736793895, "market_dynamics": 0.361251, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.15, "high": 7.5, "low": 7.03, "close": 7.29, "volume": 29183160}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.265636, "activity_20": 7.079952, "activity_30": 7.148989}, "trend_signal": 0, "fair_value": 5.58141, "relative_strength": -7.593033, "rate_of_change": -0.2221605109691754, "market_dynamics": 0.503286, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 7.48, "low": 7.06, "close": 7.34, "volume": 22328203}, "trend_line": 7.166333, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.322182, "activity_20": 7.095619, "activity_30": 7.158925}, "trend_signal": 0, "fair_value": 5.619872, "relative_strength": -6.974877, "rate_of_change": -0.2736849429446159, "market_dynamics": 0.469823, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.34, "high": 7.88, "low": 7.05, "close": 7.28, "volume": 33846164}, "trend_line": 7.170667, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.340545, "activity_20": 7.110952, "activity_30": 7.166258}, "trend_signal": 0, "fair_value": 5.658397, "relative_strength": -3.583657, "rate_of_change": 0.06047723431216579, "market_dynamics": 0.504662, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.12, "close": 7.41, "volume": 20492490}, "trend_line": 7.191, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.353818, "activity_20": 7.144095, "activity_30": 7.181699}, "trend_signal": 0, "fair_value": 5.696859, "relative_strength": -4.396743, "rate_of_change": 0.28355800095025935, "market_dynamics": 0.555119, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.41, "high": 7.86, "low": 7.39, "close": 7.71, "volume": 17799504}, "trend_line": 7.229333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.417273, "activity_20": 7.208095, "activity_30": 7.215183}, "trend_signal": 0, "fair_value": 5.736795, "relative_strength": -0.715078, "rate_of_change": 0.5330691141704871, "market_dynamics": 0.572072, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.71, "high": 8.81, "low": 7.71, "close": 8.29, "volume": 38970795}, "trend_line": 7.279333, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.573818, "activity_20": 7.325857, "activity_30": 7.283613}, "trend_signal": 1, "fair_value": 5.780385, "relative_strength": 8.570764, "rate_of_change": 0.6916267379023862, "market_dynamics": 0.749838, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.56, "high": 8.68, "low": 7.56, "close": 7.7, "volume": 20853174}, "trend_line": 7.310667, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.611455, "activity_20": 7.381857, "activity_30": 7.310753}, "trend_signal": 1, "fair_value": 5.819808, "relative_strength": 0.467423, "rate_of_change": 0.4304515262593332, "market_dynamics": 0.812186, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.79, "high": 8.25, "low": 7.53, "close": 8.05, "volume": 21430928}, "trend_line": 7.353, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.706, "activity_20": 7.467238, "activity_30": 7.358452}, "trend_signal": 1, "fair_value": 5.860192, "relative_strength": 4.013876, "rate_of_change": 0.5790579710442314, "market_dynamics": 0.945082, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.07, "high": 8.4, "low": 7.27, "close": 7.52, "volume": 18889857}, "trend_line": 7.377, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.699091, "activity_20": 7.496429, "activity_30": 7.369226}, "trend_signal": 0, "fair_value": 5.896218, "relative_strength": -1.522531, "rate_of_change": 0.32639738882088976, "market_dynamics": 0.843623, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.99, "close": 7.31, "volume": 9118849}, "trend_line": 7.359, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.651273, "activity_20": 7.503476, "activity_30": 7.364903}, "trend_signal": 1, "fair_value": 5.931859, "relative_strength": -3.384794, "rate_of_change": -0.24400162667750838, "market_dynamics": 0.453583, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.31, "high": 7.75, "low": 7.2, "close": 7.59, "volume": 12695977}, "trend_line": 7.323667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.651273, "activity_20": 7.535381, "activity_30": 7.379806}, "trend_signal": 1, "fair_value": 5.968974, "relative_strength": 1.521515, "rate_of_change": -0.48013317026769414, "market_dynamics": 0.270471, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.59, "high": 8.15, "low": 7.56, "close": 7.58, "volume": 16322198}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.552, "activity_10": 7.644, "activity_20": 7.559714, "activity_30": 7.396344}, "trend_signal": 1, "fair_value": 6.006474, "relative_strength": 4.57056, "rate_of_change": -0.40508395589259827, "market_dynamics": -0.009308, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.59, "high": 8.02, "low": 7.39, "close": 7.72, "volume": 15058793}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.657818, "activity_20": 7.589095, "activity_30": 7.423828}, "trend_signal": 1, "fair_value": 6.044872, "relative_strength": 6.399992, "rate_of_change": -0.31989306279132385, "market_dynamics": -0.058557, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.77, "high": 8.19, "low": 7.55, "close": 8.07, "volume": 15512921}, "trend_line": 7.276667, "activity_lines": {"activity_5": 7.764, "activity_10": 7.727273, "activity_20": 7.64219, "activity_30": 7.475398}, "trend_signal": 1, "fair_value": 6.085385, "relative_strength": 2.661632, "rate_of_change": 0.08252337784139116, "market_dynamics": 0.158967, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.04, "high": 8.35, "low": 7.66, "close": 7.96, "volume": 14208613}, "trend_line": 7.295333, "activity_lines": {"activity_5": 7.866, "activity_10": 7.764727, "activity_20": 7.680524, "activity_30": 7.519484}, "trend_signal": 1, "fair_value": 6.125256, "relative_strength": -1.452036, "rate_of_change": 0.2565185407000281, "market_dynamics": 0.214821, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.96, "high": 8.34, "low": 6.35, "close": 6.8, "volume": 22876274}, "trend_line": 7.284667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.586727, "activity_20": 7.603952, "activity_30": 7.487527}, "trend_signal": 1, "fair_value": 6.158269, "relative_strength": 1.187461, "rate_of_change": -0.14620305885969165, "market_dynamics": 0.085311, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.09, "high": 7.37, "low": 6.61, "close": 7.25, "volume": 13271953}, "trend_line": 7.297333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.517636, "activity_20": 7.574286, "activity_30": 7.48529}, "trend_signal": 1, "fair_value": 6.194103, "relative_strength": 1.210371, "rate_of_change": 0.1738720520787057, "market_dynamics": -0.130427, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.310667, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.456727, "activity_20": 7.545, "activity_30": 7.482237}, "trend_signal": 0, "fair_value": 6.229679, "relative_strength": 4.252377, "rate_of_change": 0.18272429118966496, "market_dynamics": -0.503958, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.410364, "activity_20": 7.51819, "activity_30": 7.478323}, "trend_signal": 0, "fair_value": 6.262949, "relative_strength": 4.248739, "rate_of_change": 0.08207185472953737, "market_dynamics": -0.824973, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.327333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.368909, "activity_20": 7.491952, "activity_30": 7.474022}, "trend_signal": 0, "fair_value": 6.295321, "relative_strength": 5.00676, "rate_of_change": 0.14577675873455098, "market_dynamics": -0.956978, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.362333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.328545, "activity_20": 7.46519, "activity_30": 7.469032}, "trend_signal": 0, "fair_value": 6.326282, "relative_strength": 3.724468, "rate_of_change": 0.4776635646284842, "market_dynamics": -1.013949, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.409333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.294364, "activity_20": 7.438619, "activity_30": 7.461785}, "trend_signal": 0, "fair_value": 6.357372, "relative_strength": 6.661534, "rate_of_change": 0.6383845990123049, "market_dynamics": -1.062932, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.461, "activity_lines": {"activity_5": 7.25, "activity_10": 7.266182, "activity_20": 7.412476, "activity_30": 7.451505}, "trend_signal": 0, "fair_value": 6.387949, "relative_strength": 4.098196, "rate_of_change": 0.6973232273404384, "market_dynamics": -1.028254, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 10.7, "low": 7.25, "close": 9.94, "volume": 15354949}, "trend_line": 7.553333, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.735636, "activity_20": 7.642667, "activity_30": 7.611441}, "trend_signal": 1, "fair_value": 6.435577, "relative_strength": 37.610002, "rate_of_change": 1.2375418844658892, "market_dynamics": -0.342852, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9, "high": 9.94, "low": 8.99, "close": 9.17, "volume": 33809655}, "trend_line": 7.624667, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.031091, "activity_20": 7.787476, "activity_30": 7.715742}, "trend_signal": 1, "fair_value": 6.476987, "relative_strength": 30.148988, "rate_of_change": 0.9444042782173028, "market_dynamics": 0.32453, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.28, "high": 9.69, "low": 8.28, "close": 8.32, "volume": 54871803}, "trend_line": 7.647, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.15, "activity_20": 7.844381, "activity_30": 7.760602}, "trend_signal": 1, "fair_value": 6.509872, "relative_strength": 21.654681, "rate_of_change": 0.29290459504658506, "market_dynamics": 0.890573, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.35, "high": 8.78, "low": 8.09, "close": 8.4, "volume": 24196381}, "trend_line": 7.682667, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.255818, "activity_20": 7.908762, "activity_30": 7.809183}, "trend_signal": 1, "fair_value": 6.544231, "relative_strength": 16.076127, "rate_of_change": 0.4664182032169493, "market_dynamics": 1.302317, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 9.81, "low": 8.08, "close": 8.91, "volume": 104574580}, "trend_line": 7.720667, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.433455, "activity_20": 8.018381, "activity_30": 7.888366}, "trend_signal": 1, "fair_value": 6.582115, "relative_strength": 24.465818, "rate_of_change": 0.49461990217719143, "market_dynamics": 1.224712, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.05, "high": 9.66, "low": 8.27, "close": 8.32, "volume": 69114678}, "trend_line": 7.752333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.473636, "activity_20": 8.067714, "activity_30": 7.927032}, "trend_signal": 1, "fair_value": 6.617564, "relative_strength": 16.78658, "rate_of_change": 0.4101459109685785, "market_dynamics": 1.029625, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.21, "high": 8.56, "low": 8.0, "close": 8.21, "volume": 38574695}, "trend_line": 7.788, "activity_lines": {"activity_5": 8.412, "activity_10": 8.474364, "activity_20": 8.102762, "activity_30": 7.956559}, "trend_signal": 1, "fair_value": 6.651667, "relative_strength": 12.115542, "rate_of_change": 0.46008085565983964, "market_dynamics": 0.912607, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.21, "high": 8.57, "low": 8.0, "close": 8.13, "volume": 37458627}, "trend_line": 7.816, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.443091, "activity_20": 8.125905, "activity_30": 7.978624}, "trend_signal": 1, "fair_value": 6.684615, "relative_strength": 1.202273, "rate_of_change": 0.35952747817154057, "market_dynamics": 0.818433, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.09, "high": 8.28, "low": 7.95, "close": 8.0, "volume": 35583458}, "trend_line": 7.838, "activity_lines": {"activity_5": 8.18, "activity_10": 8.372182, "activity_20": 8.134095, "activity_30": 7.990495}, "trend_signal": 1, "fair_value": 6.717372, "relative_strength": -1.363555, "rate_of_change": 0.2814738996929406, "market_dynamics": 0.547779, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.03, "high": 8.43, "low": 7.95, "close": 8.27, "volume": 41380590}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.336727, "activity_20": 8.166, "activity_30": 8.018366}, "trend_signal": 1, "fair_value": 6.751795, "relative_strength": 1.83358, "rate_of_change": 0.42102577188058643, "market_dynamics": 0.398622, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.35, "high": 9.62, "low": 8.27, "close": 8.27, "volume": 98565373}, "trend_line": 7.899667, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.282727, "activity_20": 8.195286, "activity_30": 8.044108}, "trend_signal": 1, "fair_value": 6.786218, "relative_strength": -0.80965, "rate_of_change": 0.3642103925803526, "market_dynamics": 0.363287, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.42, "high": 8.56, "low": 8.21, "close": 8.38, "volume": 57236967}, "trend_line": 7.922, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.279091, "activity_20": 8.234095, "activity_30": 8.075097}, "trend_signal": 1, "fair_value": 6.821474, "relative_strength": -0.407587, "rate_of_change": 0.2827081192156545, "market_dynamics": 0.30723, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.38, "high": 9.15, "low": 8.36, "close": 8.7, "volume": 75924725}, "trend_line": 7.935667, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.348, "activity_20": 8.301381, "activity_30": 8.12529}, "trend_signal": 1, "fair_value": 6.858974, "relative_strength": 1.278315, "rate_of_change": 0.17251956576621907, "market_dynamics": 0.369232, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.72, "high": 9.57, "low": 8.43, "close": 9.06, "volume": 104925693}, "trend_line": 7.981, "activity_lines": {"activity_5": 8.67, "activity_10": 8.475455, "activity_20": 8.393905, "activity_30": 8.197828}, "trend_signal": 1, "fair_value": 6.896987, "relative_strength": 6.249892, "rate_of_change": 0.5712563291781307, "market_dynamics": 0.493493, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.46, "high": 11.73, "low": 9.33, "close": 11.04, "volume": 195723658}, "trend_line": 8.080667, "activity_lines": {"activity_5": 9.504667, "activity_10": 8.950909, "activity_20": 8.666381, "activity_30": 8.395183}, "trend_signal": 1, "fair_value": 6.948333, "relative_strength": 23.050797, "rate_of_change": 1.248803408094226, "market_dynamics": 0.758731, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.4, "close": 11.03, "volume": 115725862}, "trend_line": 8.197667, "activity_lines": {"activity_5": 10.151333, "activity_10": 9.385818, "activity_20": 8.919857, "activity_30": 8.585462}, "trend_signal": 1, "fair_value": 6.998718, "relative_strength": 23.021281, "rate_of_change": 1.4479002785289767, "market_dynamics": 1.183928, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.13, "high": 12.54, "low": 10.5, "close": 11.03, "volume": 146747018}, "trend_line": 8.321667, "activity_lines": {"activity_5": 10.614, "activity_10": 9.771455, "activity_20": 9.155333, "activity_30": 8.768194}, "trend_signal": 1, "fair_value": 7.049231, "relative_strength": 28.409493, "rate_of_change": 1.5126254823476066, "market_dynamics": 1.564977, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.95, "high": 11.15, "low": 9.7, "close": 9.82, "volume": 56116392}, "trend_line": 8.396, "activity_lines": {"activity_5": 10.496667, "activity_10": 9.885818, "activity_20": 9.257571, "activity_30": 8.86486}, "trend_signal": 1, "fair_value": 7.089551, "relative_strength": 17.650567, "rate_of_change": 0.8932465093832893, "market_dynamics": 1.551787, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.86, "high": 11.59, "low": 9.66, "close": 11.59, "volume": 101396075}, "trend_line": 8.529667, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.291273, "activity_20": 9.516143, "activity_30": 9.070925}, "trend_signal": 1, "fair_value": 7.139231, "relative_strength": 26.528802, "rate_of_change": 1.5920319199618758, "market_dynamics": 1.593128, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.91, "high": 14.82, "low": 11.45, "close": 13.79, "volume": 273933431}, "trend_line": 8.732, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.031455, "activity_20": 9.963571, "activity_30": 9.410301}, "trend_signal": 1, "fair_value": 7.200769, "relative_strength": 50.333131, "rate_of_change": 2.372109016682591, "market_dynamics": 1.612241, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.78, "high": 14.38, "low": 11.69, "close": 12.96, "volume": 132180747}, "trend_line": 8.895, "activity_lines": {"activity_5": 12.36, "activity_10": 11.520364, "activity_20": 10.30081, "activity_30": 9.683075}, "trend_signal": 1, "fair_value": 7.258269, "relative_strength": 43.243306, "rate_of_change": 1.8666972056802593, "market_dynamics": 1.551085, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.13, "high": 13.17, "low": 11.66, "close": 12.69, "volume": 71865370}, "trend_line": 9.052667, "activity_lines": {"activity_5": 12.644, "activity_10": 11.874909, "activity_20": 10.597952, "activity_30": 9.927914}, "trend_signal": 1, "fair_value": 7.308846, "relative_strength": 40.312108, "rate_of_change": 1.7725351320966838, "market_dynamics": 1.682281, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.37, "high": 13.1, "low": 11.51, "close": 12.42, "volume": 81438927}, "trend_line": 9.24, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.102, "activity_20": 10.852619, "activity_30": 10.145161}, "trend_signal": 1, "fair_value": 7.357821, "relative_strength": 42.901713, "rate_of_change": 2.0693680657865867, "market_dynamics": 1.502031, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.44, "high": 12.87, "low": 11.89, "close": 12.8, "volume": 61171579}, "trend_line": 9.425, "activity_lines": {"activity_5": 12.764, "activity_10": 12.330545, "activity_20": 11.123952, "activity_30": 10.374839}, "trend_signal": 1, "fair_value": 7.403205, "relative_strength": 36.236391, "rate_of_change": 2.0021645021645074, "market_dynamics": 1.235349, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.7, "high": 16.049999, "low": 12.69, "close": 15.74, "volume": 106111797}, "trend_line": 9.708, "activity_lines": {"activity_5": 13.7, "activity_10": 13.025636, "activity_20": 11.654333, "activity_30": 10.782258}, "trend_signal": 1, "fair_value": 7.468141, "relative_strength": 64.955543, "rate_of_change": 3.002652519893893, "market_dynamics": 1.213026, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.74, "high": 16.9, "low": 13.91, "close": 15.18, "volume": 152459228}, "trend_line": 9.972333, "activity_lines": {"activity_5": 14.319333, "activity_10": 13.533455, "activity_20": 12.098857, "activity_30": 11.13529}, "trend_signal": 1, "fair_value": 7.531987, "relative_strength": 57.708554, "rate_of_change": 2.722836835599512, "market_dynamics": 1.305328, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.28, "high": 16.16, "low": 14.2, "close": 15.11, "volume": 127831835}, "trend_line": 10.234333, "activity_lines": {"activity_5": 14.767333, "activity_10": 13.953091, "activity_20": 12.504048, "activity_30": 11.466753}, "trend_signal": 1, "fair_value": 7.591346, "relative_strength": 60.205171, "rate_of_change": 2.6272688647681406, "market_dynamics": 1.404626, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 16.950001, "low": 13.88, "close": 14.01, "volume": 158955008}, "trend_line": 10.459667, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.098545, "activity_20": 12.771619, "activity_30": 11.710344}, "trend_signal": 1, "fair_value": 7.641923, "relative_strength": 42.12051, "rate_of_change": 2.201745829454642, "market_dynamics": 1.41698, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.95, "high": 14.87, "low": 11.85, "close": 12.05, "volume": 69542082}, "trend_line": 10.619667, "activity_lines": {"activity_5": 13.848, "activity_10": 13.811455, "activity_20": 12.824524, "activity_30": 11.812946}, "trend_signal": 1, "fair_value": 7.677308, "relative_strength": 21.561503, "rate_of_change": 1.5296854096789139, "market_dynamics": 0.903132, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.08, "high": 13.79, "low": 12.02, "close": 13.38, "volume": 65061308}, "trend_line": 10.824, "activity_lines": {"activity_5": 13.502, "activity_10": 13.757818, "activity_20": 12.98481, "activity_30": 11.991032}, "trend_signal": 1, "fair_value": 7.719167, "relative_strength": 32.268658, "rate_of_change": 1.9240998799679887, "market_dynamics": 0.419987, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.42, "high": 13.62, "low": 12.67, "close": 12.76, "volume": 37665168}, "trend_line": 10.918, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.598909, "activity_20": 13.061714, "activity_30": 12.115935}, "trend_signal": 1, "fair_value": 7.756538, "relative_strength": 21.7237, "rate_of_change": 0.8684405025868387, "market_dynamics": -0.111492, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.02, "close": 12.24, "volume": 39521333}, "trend_line": 11.020333, "activity_lines": {"activity_5": 12.699333, "activity_10": 13.349091, "activity_20": 13.067714, "activity_30": 12.201226}, "trend_signal": 1, "fair_value": 7.794551, "relative_strength": 15.654836, "rate_of_change": 0.9372870489100712, "market_dynamics": -0.563797, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.63, "close": 11.75, "volume": 34720684}, "trend_line": 11.134667, "activity_lines": {"activity_5": 12.32, "activity_10": 13.018364, "activity_20": 13.008667, "activity_30": 12.248301}, "trend_signal": 1, "fair_value": 7.833013, "relative_strength": 10.803927, "rate_of_change": 1.0374822611984544, "market_dynamics": -0.733607, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.51, "high": 11.87, "low": 10.82, "close": 11.3, "volume": 28155493}, "trend_line": 11.231333, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.618, "activity_20": 12.892238, "activity_30": 12.258968}, "trend_signal": 1, "fair_value": 7.8725, "relative_strength": 4.205606, "rate_of_change": 0.8681534885596401, "market_dynamics": -0.963781, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.29, "high": 11.89, "low": 10.79, "close": 10.98, "volume": 40426145}, "trend_line": 11.300333, "activity_lines": {"activity_5": 11.506, "activity_10": 12.186727, "activity_20": 12.734667, "activity_30": 12.242753}, "trend_signal": 1, "fair_value": 7.913526, "relative_strength": -4.699431, "rate_of_change": 0.6143527219787789, "market_dynamics": -1.104092, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.99, "high": 11.62, "low": 10.88, "close": 11.33, "volume": 42876314}, "trend_line": 11.400667, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.905636, "activity_20": 12.610714, "activity_30": 12.244667}, "trend_signal": 0, "fair_value": 7.953077, "relative_strength": -5.526498, "rate_of_change": 0.8878853393081438, "market_dynamics": -1.171854, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.33, "high": 12.65, "low": 10.84, "close": 12.49, "volume": 50910885}, "trend_line": 11.543333, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.905455, "activity_20": 12.59581, "activity_30": 12.314946}, "trend_signal": 1, "fair_value": 8.003654, "relative_strength": 1.208744, "rate_of_change": 1.2513829234728124, "market_dynamics": -1.077802, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.39, "high": 14.69, "low": 12.01, "close": 13.01, "volume": 120379749}, "trend_line": 11.706, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.047455, "activity_20": 12.623476, "activity_30": 12.40957}, "trend_signal": 1, "fair_value": 8.058974, "relative_strength": -1.395779, "rate_of_change": 1.4091857178511529, "market_dynamics": -0.80581, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.85, "high": 13.2, "low": 11.9, "close": 12.32, "volume": 50990005}, "trend_line": 11.85, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.082182, "activity_20": 12.570238, "activity_30": 12.449183}, "trend_signal": 1, "fair_value": 8.116026, "relative_strength": -4.780276, "rate_of_change": 1.23013839056894, "market_dynamics": -0.720696, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.52, "high": 13.34, "low": 12.38, "close": 12.98, "volume": 49254374}, "trend_line": 12.007, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.232, "activity_20": 12.576381, "activity_30": 12.522086}, "trend_signal": 1, "fair_value": 8.172885, "relative_strength": -4.620802, "rate_of_change": 1.3248945147679327, "market_dynamics": -0.609189, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.04, "high": 13.34, "low": 11.9, "close": 12.2, "volume": 36567199}, "trend_line": 12.138, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.247273, "activity_20": 12.512095, "activity_30": 12.534538}, "trend_signal": 1, "fair_value": 8.224808, "relative_strength": -8.923039, "rate_of_change": 1.0910302323644558, "market_dynamics": -0.656801, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.22, "high": 12.51, "low": 10.89, "close": 11.31, "volume": 28183083}, "trend_line": 12.235667, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.110909, "activity_20": 12.366667, "activity_30": 12.481118}, "trend_signal": 0, "fair_value": 8.270897, "relative_strength": -14.279056, "rate_of_change": 0.8046383259185986, "market_dynamics": -0.922534, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.19, "high": 11.88, "low": 10.19, "close": 11.29, "volume": 35520244}, "trend_line": 12.322, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.987818, "activity_20": 12.225905, "activity_30": 12.420108}, "trend_signal": 0, "fair_value": 8.314359, "relative_strength": -8.452968, "rate_of_change": 0.7055847466263978, "market_dynamics": -0.892689, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.27, "high": 12.32, "low": 10.9, "close": 11.41, "volume": 45595602}, "trend_line": 12.400333, "activity_lines": {"activity_5": 11.568, "activity_10": 11.894909, "activity_20": 12.101952, "activity_30": 12.361269}, "trend_signal": 0, "fair_value": 8.36109, "relative_strength": -9.84728, "rate_of_change": 0.6357166044473352, "market_dynamics": -0.976972, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8, "high": 13.48, "low": 11.6, "close": 12.15, "volume": 86335638}, "trend_line": 12.437333, "activity_lines": {"activity_5": 11.672, "activity_10": 11.934545, "activity_20": 12.055095, "activity_30": 12.345118}, "trend_signal": 0, "fair_value": 8.4125, "relative_strength": -4.010347, "rate_of_change": 0.2983790838520289, "market_dynamics": -0.785698, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 12.88, "low": 11.55, "close": 11.77, "volume": 58609734}, "trend_line": 12.462, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.883818, "activity_20": 11.989143, "activity_30": 12.302065}, "trend_signal": 0, "fair_value": 8.462051, "relative_strength": -4.785984, "rate_of_change": 0.1983303011988109, "market_dynamics": -0.584772, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.77, "high": 12.34, "low": 11.31, "close": 11.88, "volume": 51427711}, "trend_line": 12.490333, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.845091, "activity_20": 11.949905, "activity_30": 12.264516}, "trend_signal": 0, "fair_value": 8.512692, "relative_strength": -5.935885, "rate_of_change": 0.22735515968544331, "market_dynamics": -0.442224, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 12.14, "low": 11.28, "close": 12.05, "volume": 44739632}, "trend_line": 12.564667, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.848364, "activity_20": 11.942238, "activity_30": 12.236108}, "trend_signal": 0, "fair_value": 8.562949, "relative_strength": -12.444356, "rate_of_change": 0.5951322514780059, "market_dynamics": -0.210058, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.57, "low": 11.75, "close": 12.36, "volume": 52199392}, "trend_line": 12.590333, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.925455, "activity_20": 11.973429, "activity_30": 12.222903}, "trend_signal": 0, "fair_value": 8.615449, "relative_strength": -13.474517, "rate_of_change": 0.2042712313824099, "market_dynamics": -0.112878, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.26, "high": 13.74, "low": 12.15, "close": 13.49, "volume": 63144768}, "trend_line": 12.580333, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.207273, "activity_20": 12.110762, "activity_30": 12.280946}, "trend_signal": 0, "fair_value": 8.675897, "relative_strength": -4.705826, "rate_of_change": -0.07942601677016634, "market_dynamics": 0.236771, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.29, "close": 13.28, "volume": 35110550}, "trend_line": 12.591, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.441636, "activity_20": 12.227571, "activity_30": 12.326086}, "trend_signal": 0, "fair_value": 8.737372, "relative_strength": -6.642009, "rate_of_change": 0.08479107826477852, "market_dynamics": 0.402782, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 14.18, "low": 13.28, "close": 13.34, "volume": 56948548}, "trend_line": 12.612667, "activity_lines": {"activity_5": 13.137333, "activity_10": 12.667273, "activity_20": 12.347619, "activity_30": 12.374409}, "trend_signal": 0, "fair_value": 8.79859, "relative_strength": -10.279886, "rate_of_change": 0.1720832340560779, "market_dynamics": 0.610538, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.22, "high": 14.0, "low": 12.23, "close": 12.37, "volume": 39261611}, "trend_line": 12.611, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.679636, "activity_20": 12.370048, "activity_30": 12.358753}, "trend_signal": 0, "fair_value": 8.852051, "relative_strength": -12.493825, "rate_of_change": -0.013216871578385593, "market_dynamics": 0.553413, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.47, "high": 12.5, "low": 11.0, "close": 11.79, "volume": 26505843}, "trend_line": 12.577333, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.566909, "activity_20": 12.334286, "activity_30": 12.305785}, "trend_signal": 0, "fair_value": 8.900769, "relative_strength": -13.003206, "rate_of_change": -0.26696534771232433, "market_dynamics": 0.150039, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.78, "close": 11.95, "volume": 6947152}, "trend_line": 12.451, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.476364, "activity_20": 12.311429, "activity_30": 12.265312}, "trend_signal": 0, "fair_value": 8.949744, "relative_strength": -10.80065, "rate_of_change": -1.004449830500623, "market_dynamics": -0.074709, "expectation": {"probability": 49.6251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48b2ab8-a349-4751-8f8d-db736b788f74/", "share_image": "https://sharemaestro.com/terminal/e48b2ab8-a349-4751-8f8d-db736b788f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}