{"ticker": {"uuid": "e48beb7a-1892-47ae-b206-df04a68cbde3", "symbol": "KUD", "name": "Kudelski SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUD fell 12.22%, moving from 1.35 to 1.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.99 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.175, "close": 1.185, "volume": 44323}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.242182, "activity_20": 1.246952, "activity_30": 1.24172}, "trend_signal": 0, "fair_value": 1.379295, "relative_strength": -14.991679, "rate_of_change": -0.3064339132985359, "market_dynamics": -0.020064, "expectation": {"probability": 42.3522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8, "high": 1.895, "low": 1.8, "close": 1.83, "volume": 52712}, "trend_line": 2.1731, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.849364, "activity_20": 1.89469, "activity_30": 2.012097}, "trend_signal": 0, "fair_value": 3.186249, "relative_strength": -26.403397, "rate_of_change": -1.316924753644265, "market_dynamics": -0.035647, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.725, "close": 1.755, "volume": 182347}, "trend_line": 2.144433, "activity_lines": {"activity_5": 1.816, "activity_10": 1.833909, "activity_20": 1.871033, "activity_30": 1.985123}, "trend_signal": 0, "fair_value": 3.176042, "relative_strength": -29.568723, "rate_of_change": -1.3191753715889745, "market_dynamics": 0.209792, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.69, "close": 1.74, "volume": 59655}, "trend_line": 2.113767, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.817455, "activity_20": 1.849281, "activity_30": 1.95903}, "trend_signal": 0, "fair_value": 3.166651, "relative_strength": -28.559718, "rate_of_change": -1.430028357146138, "market_dynamics": 0.295903, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 104315}, "trend_line": 2.084433, "activity_lines": {"activity_5": 1.749667, "activity_10": 1.793909, "activity_20": 1.82741, "activity_30": 1.932335}, "trend_signal": 0, "fair_value": 3.15673, "relative_strength": -30.054373, "rate_of_change": -1.3877593888068065, "market_dynamics": 0.353205, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.665, "close": 1.76, "volume": 73240}, "trend_line": 2.059767, "activity_lines": {"activity_5": 1.744, "activity_10": 1.783091, "activity_20": 1.814038, "activity_30": 1.911404}, "trend_signal": 0, "fair_value": 3.148289, "relative_strength": -24.41633, "rate_of_change": -1.1833433840281888, "market_dynamics": 0.248079, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.705, "high": 1.795, "low": 1.7, "close": 1.775, "volume": 89345}, "trend_line": 2.0381, "activity_lines": {"activity_5": 1.75, "activity_10": 1.775909, "activity_20": 1.805119, "activity_30": 1.893032}, "trend_signal": 0, "fair_value": 3.139184, "relative_strength": -24.832956, "rate_of_change": -1.0519150952510592, "market_dynamics": 0.139321, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.705, "high": 1.785, "low": 1.705, "close": 1.775, "volume": 83555}, "trend_line": 2.016933, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.770636, "activity_20": 1.799081, "activity_30": 1.876058}, "trend_signal": 0, "fair_value": 3.130261, "relative_strength": -24.833502, "rate_of_change": -1.0385653304548432, "market_dynamics": 0.188718, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.71, "close": 1.71, "volume": 42606}, "trend_line": 1.994933, "activity_lines": {"activity_5": 1.746333, "activity_10": 1.756182, "activity_20": 1.788876, "activity_30": 1.856256}, "trend_signal": 0, "fair_value": 3.120982, "relative_strength": -27.571013, "rate_of_change": -1.0907650378073936, "market_dynamics": 0.050994, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.71, "high": 1.765, "low": 1.71, "close": 1.735, "volume": 49424}, "trend_line": 1.971767, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.748545, "activity_20": 1.782243, "activity_30": 1.839486}, "trend_signal": 0, "fair_value": 3.11226, "relative_strength": -24.36058, "rate_of_change": -1.1612420066237823, "market_dynamics": 0.074117, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.71, "close": 1.725, "volume": 16470}, "trend_line": 1.943267, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.741455, "activity_20": 1.775252, "activity_30": 1.823566}, "trend_signal": 0, "fair_value": 3.10189, "relative_strength": -24.003701, "rate_of_change": -1.445404046218441, "market_dynamics": -0.131765, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.7, "close": 1.7, "volume": 121791}, "trend_line": 1.914767, "activity_lines": {"activity_5": 1.72, "activity_10": 1.732273, "activity_20": 1.765429, "activity_30": 1.807871}, "trend_signal": 0, "fair_value": 3.09343, "relative_strength": -22.742992, "rate_of_change": -1.466602376307526, "market_dynamics": -0.275393, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.5, "close": 1.66, "volume": 216640}, "trend_line": 1.888267, "activity_lines": {"activity_5": 1.697, "activity_10": 1.718182, "activity_20": 1.753167, "activity_30": 1.791434}, "trend_signal": 0, "fair_value": 3.084896, "relative_strength": -24.616936, "rate_of_change": -1.3839804007485084, "market_dynamics": -0.199658, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.555, "close": 1.6, "volume": 69753}, "trend_line": 1.857767, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.694909, "activity_20": 1.736095, "activity_30": 1.772837}, "trend_signal": 0, "fair_value": 3.072964, "relative_strength": -27.282759, "rate_of_change": -1.6152376756041371, "market_dynamics": -0.294119, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.6, "volume": 94749}, "trend_line": 1.834933, "activity_lines": {"activity_5": 1.633667, "activity_10": 1.674182, "activity_20": 1.719738, "activity_30": 1.756206}, "trend_signal": 0, "fair_value": 3.060485, "relative_strength": -25.564985, "rate_of_change": -1.2291100014156793, "market_dynamics": -0.249011, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.54, "high": 1.745, "low": 1.54, "close": 1.715, "volume": 170025}, "trend_line": 1.812267, "activity_lines": {"activity_5": 1.653, "activity_10": 1.676182, "activity_20": 1.715286, "activity_30": 1.748469}, "trend_signal": 0, "fair_value": 3.049564, "relative_strength": -21.105209, "rate_of_change": -1.2352494614244691, "market_dynamics": 0.023425, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.64, "close": 1.7, "volume": 32911}, "trend_line": 1.7896, "activity_lines": {"activity_5": 1.668, "activity_10": 1.676273, "activity_20": 1.709857, "activity_30": 1.741226}, "trend_signal": 0, "fair_value": 3.040739, "relative_strength": -19.492934, "rate_of_change": -1.2507538900173094, "market_dynamics": 0.14535, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 134516}, "trend_line": 1.7696, "activity_lines": {"activity_5": 1.649667, "activity_10": 1.659545, "activity_20": 1.695762, "activity_30": 1.728994}, "trend_signal": 0, "fair_value": 3.030725, "relative_strength": -22.867166, "rate_of_change": -1.1175681716584722, "market_dynamics": 0.351393, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.415, "close": 1.54, "volume": 105885}, "trend_line": 1.7556, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.635091, "activity_20": 1.677476, "activity_30": 1.714181}, "trend_signal": 0, "fair_value": 3.019595, "relative_strength": -23.861016, "rate_of_change": -0.7911392405063299, "market_dynamics": 0.441491, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.645, "low": 1.415, "close": 1.43, "volume": 142019}, "trend_line": 1.741267, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.593727, "activity_20": 1.650119, "activity_30": 1.693174}, "trend_signal": 0, "fair_value": 3.008978, "relative_strength": -28.613203, "rate_of_change": -0.8164160401002593, "market_dynamics": 0.057875, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.3, "close": 1.35, "volume": 170581}, "trend_line": 1.731933, "activity_lines": {"activity_5": 1.466, "activity_10": 1.543364, "activity_20": 1.617214, "activity_30": 1.667931}, "trend_signal": 0, "fair_value": 2.997788, "relative_strength": -28.055953, "rate_of_change": -0.5360464535306736, "market_dynamics": -0.291262, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.395, "low": 1.28, "close": 1.335, "volume": 114153}, "trend_line": 1.710167, "activity_lines": {"activity_5": 1.403, "activity_10": 1.497091, "activity_20": 1.58531, "activity_30": 1.642323}, "trend_signal": 0, "fair_value": 2.986653, "relative_strength": -27.764984, "rate_of_change": -1.2567460750502446, "market_dynamics": -0.664056, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.245, "close": 1.31, "volume": 118357}, "trend_line": 1.692167, "activity_lines": {"activity_5": 1.356, "activity_10": 1.452909, "activity_20": 1.553381, "activity_30": 1.616505}, "trend_signal": 0, "fair_value": 2.97618, "relative_strength": -29.961334, "rate_of_change": -1.0525287881242016, "market_dynamics": -0.957001, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.245, "volume": 68328}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.403273, "activity_20": 1.517381, "activity_30": 1.587656}, "trend_signal": 0, "fair_value": 2.963494, "relative_strength": -32.365746, "rate_of_change": -0.9948190692762603, "market_dynamics": -1.182987, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.21, "high": 1.445, "low": 1.21, "close": 1.4, "volume": 162480}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.388273, "activity_20": 1.4985, "activity_30": 1.569892}, "trend_signal": 0, "fair_value": 2.951924, "relative_strength": -24.347382, "rate_of_change": -0.7958417819024659, "market_dynamics": -1.020353, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.25, "close": 1.29, "volume": 111479}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.356909, "activity_20": 1.470571, "activity_30": 1.545892}, "trend_signal": 0, "fair_value": 2.93901, "relative_strength": -30.271716, "rate_of_change": -1.0429001203369326, "market_dynamics": -0.915058, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.275, "volume": 129545}, "trend_line": 1.6245, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.330545, "activity_20": 1.443452, "activity_30": 1.522043}, "trend_signal": 0, "fair_value": 2.925817, "relative_strength": -30.238377, "rate_of_change": -1.2262056695975565, "market_dynamics": -0.766482, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 101651}, "trend_line": 1.601833, "activity_lines": {"activity_5": 1.281, "activity_10": 1.305545, "activity_20": 1.415381, "activity_30": 1.497237}, "trend_signal": 0, "fair_value": 2.912795, "relative_strength": -32.40161, "rate_of_change": -1.3953216374269, "market_dynamics": -0.588208, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.16, "close": 1.185, "volume": 247232}, "trend_line": 1.580167, "activity_lines": {"activity_5": 1.246, "activity_10": 1.277091, "activity_20": 1.384619, "activity_30": 1.470344}, "trend_signal": 0, "fair_value": 2.899542, "relative_strength": -35.19609, "rate_of_change": -1.3525754557435115, "market_dynamics": -0.649042, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.165, "high": 1.27, "low": 1.165, "close": 1.22, "volume": 169388}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.261455, "activity_20": 1.35969, "activity_30": 1.447108}, "trend_signal": 0, "fair_value": 2.887061, "relative_strength": -32.14211, "rate_of_change": -1.3606156817602237, "market_dynamics": -0.617655, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.185, "high": 1.25, "low": 1.115, "close": 1.21, "volume": 278761}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.216, "activity_10": 1.247818, "activity_20": 1.336262, "activity_30": 1.424613}, "trend_signal": 0, "fair_value": 2.873817, "relative_strength": -31.691141, "rate_of_change": -1.3900980773956273, "market_dynamics": -0.57728, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.225, "high": 1.245, "low": 1.12, "close": 1.195, "volume": 81907}, "trend_line": 1.515833, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.234, "activity_20": 1.313857, "activity_30": 1.402548}, "trend_signal": 0, "fair_value": 2.859076, "relative_strength": -31.912488, "rate_of_change": -1.3771633051398788, "market_dynamics": -0.58144, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.145, "close": 1.17, "volume": 91916}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.218182, "activity_20": 1.291476, "activity_30": 1.380237}, "trend_signal": 0, "fair_value": 2.844875, "relative_strength": -32.549927, "rate_of_change": -1.2864213933856878, "market_dynamics": -0.612911, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 83850}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.177, "activity_10": 1.201273, "activity_20": 1.269524, "activity_30": 1.357892}, "trend_signal": 0, "fair_value": 2.825767, "relative_strength": -32.213428, "rate_of_change": -1.3142796422988707, "market_dynamics": -0.538363, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.11, "close": 1.24, "volume": 128274}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.202455, "activity_20": 1.258286, "activity_30": 1.342624}, "trend_signal": 0, "fair_value": 2.802914, "relative_strength": -27.457827, "rate_of_change": -1.0384196301535797, "market_dynamics": -0.275876, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.165, "close": 1.22, "volume": 111955}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.203, "activity_10": 1.202909, "activity_20": 1.246857, "activity_30": 1.327054}, "trend_signal": 0, "fair_value": 2.781942, "relative_strength": -26.609288, "rate_of_change": -1.231752105782872, "market_dynamics": 0.069902, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.19, "high": 1.275, "low": 1.19, "close": 1.235, "volume": 170276}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.207364, "activity_20": 1.239214, "activity_30": 1.313613}, "trend_signal": 0, "fair_value": 2.759483, "relative_strength": -23.783927, "rate_of_change": -1.2471134519892508, "market_dynamics": 0.445836, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.23, "high": 1.5, "low": 1.23, "close": 1.47, "volume": 241056}, "trend_line": 1.415167, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.255273, "activity_20": 1.256167, "activity_30": 1.316495}, "trend_signal": 0, "fair_value": 2.739139, "relative_strength": -10.057692, "rate_of_change": -0.713236836584847, "market_dynamics": 0.887451, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.99, "low": 1.13, "close": 1.25, "volume": 1630431}, "trend_line": 1.399833, "activity_lines": {"activity_5": 1.301, "activity_10": 1.259, "activity_20": 1.252786, "activity_30": 1.305839}, "trend_signal": 0, "fair_value": 2.718937, "relative_strength": -23.69951, "rate_of_change": -1.0835470301384895, "market_dynamics": 0.986768, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.485, "low": 1.21, "close": 1.445, "volume": 535477}, "trend_line": 1.390167, "activity_lines": {"activity_5": 1.355, "activity_10": 1.297, "activity_20": 1.269357, "activity_30": 1.308753}, "trend_signal": 0, "fair_value": 2.699925, "relative_strength": -10.922715, "rate_of_change": -0.6905109395192265, "market_dynamics": 1.164953, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.33, "close": 1.385, "volume": 202473}, "trend_line": 1.378833, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.32, "activity_20": 1.280143, "activity_30": 1.308419}, "trend_signal": 0, "fair_value": 2.68001, "relative_strength": -15.01326, "rate_of_change": -0.8152977304165582, "market_dynamics": 1.208512, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.515, "low": 1.375, "close": 1.445, "volume": 249369}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.350727, "activity_20": 1.296476, "activity_30": 1.312688}, "trend_signal": 0, "fair_value": 2.66115, "relative_strength": -10.921267, "rate_of_change": -0.61646334255127, "market_dynamics": 1.138544, "expectation": {"probability": 37.5871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.405, "high": 1.495, "low": 1.35, "close": 1.405, "volume": 218527}, "trend_line": 1.361833, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.369636, "activity_20": 1.308476, "activity_30": 1.314925}, "trend_signal": 0, "fair_value": 2.643677, "relative_strength": -12.813024, "rate_of_change": -0.6202871856694652, "market_dynamics": 1.153633, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.395, "close": 1.58, "volume": 260958}, "trend_line": 1.361167, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.416091, "activity_20": 1.33669, "activity_30": 1.329}, "trend_signal": 0, "fair_value": 2.627325, "relative_strength": -2.005335, "rate_of_change": -0.04890467480227424, "market_dynamics": 1.113783, "expectation": {"probability": 38.1627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.5, "close": 1.565, "volume": 184122}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.509, "activity_10": 1.452, "activity_20": 1.361881, "activity_30": 1.342151}, "trend_signal": 0, "fair_value": 2.610086, "relative_strength": -0.556577, "rate_of_change": -0.08573525511564106, "market_dynamics": 1.11442, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.52, "close": 1.6, "volume": 99620}, "trend_line": 1.356167, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.488364, "activity_20": 1.389619, "activity_30": 1.357634}, "trend_signal": 1, "fair_value": 2.59298, "relative_strength": 2.903379, "rate_of_change": -0.28183823529413216, "market_dynamics": 1.095575, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.44, "close": 1.45, "volume": 140146}, "trend_line": 1.347833, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.490545, "activity_20": 1.401595, "activity_30": 1.363688}, "trend_signal": 1, "fair_value": 2.575917, "relative_strength": -5.676114, "rate_of_change": -0.6145260871264263, "market_dynamics": 1.030963, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.455, "high": 1.495, "low": 1.27, "close": 1.4, "volume": 444385}, "trend_line": 1.341167, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.479727, "activity_20": 1.407976, "activity_30": 1.367054}, "trend_signal": 1, "fair_value": 2.558564, "relative_strength": -8.864574, "rate_of_change": -0.4945716568744095, "market_dynamics": 0.929353, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.27, "high": 1.575, "low": 1.27, "close": 1.5, "volume": 201341}, "trend_line": 1.339833, "activity_lines": {"activity_5": 1.481, "activity_10": 1.488364, "activity_20": 1.423119, "activity_30": 1.377301}, "trend_signal": 1, "fair_value": 2.542755, "relative_strength": -1.321204, "rate_of_change": -0.09946561464753802, "market_dynamics": 0.838693, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.375, "close": 1.495, "volume": 293344}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.491545, "activity_20": 1.436286, "activity_30": 1.387312}, "trend_signal": 1, "fair_value": 2.526945, "relative_strength": -5.147598, "rate_of_change": 0.16173657463281094, "market_dynamics": 0.752413, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.395, "close": 1.395, "volume": 815167}, "trend_line": 1.3435, "activity_lines": {"activity_5": 1.447, "activity_10": 1.475636, "activity_20": 1.438619, "activity_30": 1.390731}, "trend_signal": 1, "fair_value": 2.510245, "relative_strength": -13.049989, "rate_of_change": 0.11177347242919781, "market_dynamics": 0.677483, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.355, "high": 1.5, "low": 1.355, "close": 1.495, "volume": 210185}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.477727, "activity_20": 1.449595, "activity_30": 1.400505}, "trend_signal": 1, "fair_value": 2.494714, "relative_strength": -5.471195, "rate_of_change": 0.3969482694454807, "market_dynamics": 0.545405, "expectation": {"probability": 34.3345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.415, "high": 1.45, "low": 1.35, "close": 1.44, "volume": 381027}, "trend_line": 1.353167, "activity_lines": {"activity_5": 1.457, "activity_10": 1.468909, "activity_20": 1.453905, "activity_30": 1.406387}, "trend_signal": 1, "fair_value": 2.478832, "relative_strength": -8.911263, "rate_of_change": 0.3213147958272121, "market_dynamics": 0.423789, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.38, "close": 1.425, "volume": 79779}, "trend_line": 1.359167, "activity_lines": {"activity_5": 1.443667, "activity_10": 1.456727, "activity_20": 1.4555, "activity_30": 1.411022}, "trend_signal": 1, "fair_value": 2.462884, "relative_strength": -11.126675, "rate_of_change": 0.44340425091655394, "market_dynamics": 0.131333, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.41, "high": 1.435, "low": 1.36, "close": 1.41, "volume": 162447}, "trend_line": 1.3595, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.444636, "activity_20": 1.454357, "activity_30": 1.414301}, "trend_signal": 1, "fair_value": 2.4474, "relative_strength": -10.037588, "rate_of_change": 0.024500300551728867, "market_dynamics": -0.108275, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.36, "close": 1.42, "volume": 271429}, "trend_line": 1.363833, "activity_lines": {"activity_5": 1.426, "activity_10": 1.437182, "activity_20": 1.453357, "activity_30": 1.418204}, "trend_signal": 1, "fair_value": 2.431016, "relative_strength": -8.662825, "rate_of_change": 0.3187201176903378, "market_dynamics": -0.240075, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 207735}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.429364, "activity_20": 1.4495, "activity_30": 1.420538}, "trend_signal": 1, "fair_value": 2.414223, "relative_strength": -9.348607, "rate_of_change": 0.3055359417172067, "market_dynamics": -0.419441, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.39, "high": 1.6, "low": 1.39, "close": 1.5, "volume": 427817}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.440636, "activity_20": 1.454381, "activity_30": 1.429054}, "trend_signal": 1, "fair_value": 2.398694, "relative_strength": -2.435349, "rate_of_change": 0.6335526315789459, "market_dynamics": -0.308165, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.49, "volume": 236080}, "trend_line": 1.386833, "activity_lines": {"activity_5": 1.46, "activity_10": 1.448273, "activity_20": 1.458167, "activity_30": 1.436366}, "trend_signal": 1, "fair_value": 2.383256, "relative_strength": -5.341669, "rate_of_change": 0.738450184394621, "market_dynamics": -0.270536, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.45, "close": 1.48, "volume": 100933}, "trend_line": 1.3955, "activity_lines": {"activity_5": 1.472, "activity_10": 1.454273, "activity_20": 1.459857, "activity_30": 1.442376}, "trend_signal": 1, "fair_value": 2.367754, "relative_strength": -3.962115, "rate_of_change": 0.6249490746182115, "market_dynamics": -0.315198, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.5, "close": 1.645, "volume": 611204}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.490545, "activity_20": 1.477095, "activity_30": 1.458473}, "trend_signal": 1, "fair_value": 2.352781, "relative_strength": 6.421587, "rate_of_change": 1.039054102472229, "market_dynamics": 0.077475, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.545, "close": 1.555, "volume": 150253}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.505909, "activity_20": 1.484524, "activity_30": 1.467828}, "trend_signal": 1, "fair_value": 2.337325, "relative_strength": 4.1018, "rate_of_change": 0.8510638297872349, "market_dynamics": 0.211561, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.535, "high": 1.615, "low": 1.46, "close": 1.615, "volume": 153321}, "trend_line": 1.436833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.531091, "activity_20": 1.497143, "activity_30": 1.48028}, "trend_signal": 1, "fair_value": 2.321972, "relative_strength": 8.530516, "rate_of_change": 1.0431082981715962, "market_dynamics": 0.431779, "expectation": {"probability": 31.8608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.54, "close": 1.68, "volume": 138338}, "trend_line": 1.4545, "activity_lines": {"activity_5": 1.619667, "activity_10": 1.564909, "activity_20": 1.514952, "activity_30": 1.495968}, "trend_signal": 1, "fair_value": 2.307192, "relative_strength": 10.229963, "rate_of_change": 1.2295792204104359, "market_dynamics": 0.786446, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.44, "close": 1.54, "volume": 213530}, "trend_line": 1.4645, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.568636, "activity_20": 1.518952, "activity_30": 1.501484}, "trend_signal": 1, "fair_value": 2.291795, "relative_strength": 0.157713, "rate_of_change": 0.6875214850464084, "market_dynamics": 0.688704, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.4, "close": 1.41, "volume": 178198}, "trend_line": 1.470833, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.546364, "activity_20": 1.51069, "activity_30": 1.497968}, "trend_signal": 1, "fair_value": 2.275378, "relative_strength": -8.515089, "rate_of_change": 0.43243427791055955, "market_dynamics": 0.471499, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.38, "close": 1.48, "volume": 85946}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.509, "activity_10": 1.537, "activity_20": 1.51, "activity_30": 1.498559}, "trend_signal": 1, "fair_value": 2.259969, "relative_strength": 0.628521, "rate_of_change": 0.555263581929426, "market_dynamics": 0.2704, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.385, "close": 1.445, "volume": 63802}, "trend_line": 1.478167, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.519818, "activity_20": 1.505833, "activity_30": 1.496366}, "trend_signal": 0, "fair_value": 2.245239, "relative_strength": -2.300721, "rate_of_change": -0.056321839080465425, "market_dynamics": -0.084764, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.35, "close": 1.35, "volume": 198266}, "trend_line": 1.4815, "activity_lines": {"activity_5": 1.422, "activity_10": 1.486364, "activity_20": 1.492405, "activity_30": 1.488097}, "trend_signal": 0, "fair_value": 2.229059, "relative_strength": -7.336703, "rate_of_change": 0.22548196516361346, "market_dynamics": -0.477874, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.34, "close": 1.34, "volume": 151639}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.387, "activity_10": 1.453636, "activity_20": 1.478738, "activity_30": 1.478968}, "trend_signal": 0, "fair_value": 2.213563, "relative_strength": -9.760822, "rate_of_change": -0.23624704691191756, "market_dynamics": -0.655547, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.31, "close": 1.32, "volume": 98790}, "trend_line": 1.475833, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.419818, "activity_20": 1.463905, "activity_30": 1.468774}, "trend_signal": 0, "fair_value": 2.198187, "relative_strength": -8.88896, "rate_of_change": -0.14661705006766104, "market_dynamics": -0.905099, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.31, "close": 1.33, "volume": 90437}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.393727, "activity_20": 1.450381, "activity_30": 1.459366}, "trend_signal": 0, "fair_value": 2.181879, "relative_strength": -9.070199, "rate_of_change": -0.25971773229084694, "market_dynamics": -1.097864, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.515, "low": 1.35, "close": 1.435, "volume": 444340}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.365667, "activity_10": 1.390818, "activity_20": 1.447643, "activity_30": 1.456978}, "trend_signal": 0, "fair_value": 2.166182, "relative_strength": -3.0475, "rate_of_change": 0.06793478260870325, "market_dynamics": -0.942057, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.37, "close": 1.4, "volume": 149943}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.384818, "activity_20": 1.441595, "activity_30": 1.452269}, "trend_signal": 0, "fair_value": 2.15247, "relative_strength": -4.082556, "rate_of_change": -0.40733197556008177, "market_dynamics": -0.862427, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.41, "high": 1.445, "low": 1.38, "close": 1.405, "volume": 25047}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.384818, "activity_20": 1.436143, "activity_30": 1.448269}, "trend_signal": 0, "fair_value": 2.139319, "relative_strength": -1.895053, "rate_of_change": -0.3635310156782571, "market_dynamics": -0.831619, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.35, "close": 1.36, "volume": 88579}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.379091, "activity_20": 1.426429, "activity_30": 1.44171}, "trend_signal": 0, "fair_value": 2.125569, "relative_strength": -3.631617, "rate_of_change": -0.5473202856738236, "market_dynamics": -0.759987, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.355, "close": 1.365, "volume": 37367}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.381, "activity_10": 1.375182, "activity_20": 1.417476, "activity_30": 1.435989}, "trend_signal": 0, "fair_value": 2.111882, "relative_strength": -1.652141, "rate_of_change": -0.19495524078072923, "market_dynamics": -0.972586, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.365, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 64865}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.379727, "activity_20": 1.412024, "activity_30": 1.43271}, "trend_signal": 0, "fair_value": 2.099072, "relative_strength": 0.084616, "rate_of_change": 0.0, "market_dynamics": -1.003318, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.26, "close": 1.26, "volume": 355746}, "trend_line": 1.442833, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.359636, "activity_20": 1.393714, "activity_30": 1.420398}, "trend_signal": 0, "fair_value": 2.085583, "relative_strength": -10.144286, "rate_of_change": -0.5514073639074937, "market_dynamics": -0.993549, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.22, "close": 1.33, "volume": 744044}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.353909, "activity_20": 1.383167, "activity_30": 1.413118}, "trend_signal": 0, "fair_value": 2.072512, "relative_strength": -5.298503, "rate_of_change": -0.3811944972148586, "market_dynamics": -0.769826, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.27, "close": 1.295, "volume": 107066}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.316, "activity_10": 1.342, "activity_20": 1.37, "activity_30": 1.403935}, "trend_signal": 0, "fair_value": 2.059528, "relative_strength": -7.183516, "rate_of_change": -0.2318878088793641, "market_dynamics": -0.790008, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.3, "close": 1.32, "volume": 279980}, "trend_line": 1.428167, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.335091, "activity_20": 1.360881, "activity_30": 1.396581}, "trend_signal": 0, "fair_value": 2.046081, "relative_strength": -2.922265, "rate_of_change": -0.40676429567642797, "market_dynamics": -0.70248, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.415, "low": 1.28, "close": 1.32, "volume": 196098}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.328364, "activity_20": 1.352881, "activity_30": 1.389602}, "trend_signal": 0, "fair_value": 2.031514, "relative_strength": -4.715262, "rate_of_change": -0.2800792904471258, "market_dynamics": -0.496343, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.285, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 249335}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.309182, "activity_20": 1.338667, "activity_30": 1.37772}, "trend_signal": 0, "fair_value": 2.01687, "relative_strength": -10.754914, "rate_of_change": -0.43302505956113524, "market_dynamics": -0.675941, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.205, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 114957}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.294727, "activity_20": 1.3275, "activity_30": 1.366882}, "trend_signal": 0, "fair_value": 2.003348, "relative_strength": -11.341573, "rate_of_change": -0.37609308885754816, "market_dynamics": -0.627403, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.295, "low": 1.2, "close": 1.29, "volume": 102301}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.290364, "activity_20": 1.321524, "activity_30": 1.358968}, "trend_signal": 0, "fair_value": 1.989771, "relative_strength": -10.082548, "rate_of_change": -0.3067955859377927, "market_dynamics": -0.674091, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.22, "close": 1.235, "volume": 122756}, "trend_line": 1.402833, "activity_lines": {"activity_5": 1.259, "activity_10": 1.277273, "activity_20": 1.310881, "activity_30": 1.347785}, "trend_signal": 0, "fair_value": 1.978083, "relative_strength": -15.884108, "rate_of_change": -0.3905326368124627, "market_dynamics": -0.969149, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.28, "volume": 127155}, "trend_line": 1.3955, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.274727, "activity_20": 1.30569, "activity_30": 1.33986}, "trend_signal": 0, "fair_value": 1.966371, "relative_strength": -14.868266, "rate_of_change": -0.5227279369675532, "market_dynamics": -0.943161, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.24, "high": 1.6, "low": 1.22, "close": 1.45, "volume": 868295}, "trend_line": 1.394167, "activity_lines": {"activity_5": 1.327, "activity_10": 1.305273, "activity_20": 1.317476, "activity_30": 1.343376}, "trend_signal": 0, "fair_value": 1.955563, "relative_strength": -3.591932, "rate_of_change": -0.09552131852382864, "market_dynamics": -0.419184, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.41, "volume": 106198}, "trend_line": 1.391833, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.325091, "activity_20": 1.324976, "activity_30": 1.344398}, "trend_signal": 0, "fair_value": 1.944063, "relative_strength": -7.752132, "rate_of_change": -0.16741179500015682, "market_dynamics": -0.039773, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.425, "high": 1.54, "low": 1.425, "close": 1.47, "volume": 158574}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.409, "activity_10": 1.354364, "activity_20": 1.337857, "activity_30": 1.349441}, "trend_signal": 0, "fair_value": 1.932262, "relative_strength": -4.708143, "rate_of_change": -0.41908763479528066, "market_dynamics": 0.559999, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.42, "close": 1.42, "volume": 539001}, "trend_line": 1.3815, "activity_lines": {"activity_5": 1.426, "activity_10": 1.371364, "activity_20": 1.345262, "activity_30": 1.351634}, "trend_signal": 0, "fair_value": 1.921822, "relative_strength": -8.09976, "rate_of_change": -0.32467532467532095, "market_dynamics": 1.026227, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.485, "high": 1.54, "low": 1.41, "close": 1.415, "volume": 110636}, "trend_line": 1.374833, "activity_lines": {"activity_5": 1.429, "activity_10": 1.385636, "activity_20": 1.351762, "activity_30": 1.353796}, "trend_signal": 0, "fair_value": 1.909762, "relative_strength": -8.770895, "rate_of_change": -0.4825913861744465, "market_dynamics": 0.971721, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.23, "close": 1.24, "volume": 290264}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.366364, "activity_20": 1.34169, "activity_30": 1.345097}, "trend_signal": 0, "fair_value": 1.897296, "relative_strength": -18.698263, "rate_of_change": -1.0667477431804495, "market_dynamics": 0.764814, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.285, "high": 1.38, "low": 1.2, "close": 1.3, "volume": 427877}, "trend_line": 1.352167, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.358, "activity_20": 1.338095, "activity_30": 1.341215}, "trend_signal": 0, "fair_value": 1.88562, "relative_strength": -15.506986, "rate_of_change": -0.5881630711522928, "market_dynamics": 0.616251, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.305, "high": 1.33, "low": 1.26, "close": 1.3, "volume": 47672}, "trend_line": 1.3485, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.348727, "activity_20": 1.335, "activity_30": 1.337849}, "trend_signal": 0, "fair_value": 1.873912, "relative_strength": -13.487893, "rate_of_change": -0.2711943125368291, "market_dynamics": 0.293172, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.22, "close": 1.24, "volume": 102654}, "trend_line": 1.3405, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.328364, "activity_20": 1.326476, "activity_30": 1.330849}, "trend_signal": 0, "fair_value": 1.861011, "relative_strength": -8.593642, "rate_of_change": -0.5932517612161666, "market_dynamics": -0.042201, "expectation": {"probability": 39.7684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.16, "close": 1.19, "volume": 183157}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.298818, "activity_20": 1.313786, "activity_30": 1.32114}, "trend_signal": 0, "fair_value": 1.848224, "relative_strength": -8.562979, "rate_of_change": -0.6340917568071579, "market_dynamics": -0.177352, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.165, "close": 1.195, "volume": 122606}, "trend_line": 1.326833, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.271818, "activity_20": 1.302571, "activity_30": 1.312301}, "trend_signal": 0, "fair_value": 1.834474, "relative_strength": -11.112793, "rate_of_change": -0.3879129129129237, "market_dynamics": -0.458636, "expectation": {"probability": 37.8216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.155, "close": 1.18, "volume": 123252}, "trend_line": 1.3215, "activity_lines": {"activity_5": 1.202, "activity_10": 1.246727, "activity_20": 1.290238, "activity_30": 1.302828}, "trend_signal": 0, "fair_value": 1.821205, "relative_strength": -13.941364, "rate_of_change": -0.401934531323839, "market_dynamics": -0.646823, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.175, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 190812}, "trend_line": 1.3175, "activity_lines": {"activity_5": 1.195, "activity_10": 1.229455, "activity_20": 1.280524, "activity_30": 1.294989}, "trend_signal": 0, "fair_value": 1.808, "relative_strength": -14.204352, "rate_of_change": -0.3026863412788501, "market_dynamics": -0.704136, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.185, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 98300}, "trend_line": 1.312833, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.215273, "activity_20": 1.27031, "activity_30": 1.286763}, "trend_signal": 0, "fair_value": 1.795756, "relative_strength": -13.327829, "rate_of_change": -0.3542314990512317, "market_dynamics": -0.795397, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 56121}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.187667, "activity_10": 1.203455, "activity_20": 1.259762, "activity_30": 1.278194}, "trend_signal": 0, "fair_value": 1.784026, "relative_strength": -15.493178, "rate_of_change": -0.6474547790922343, "market_dynamics": -0.925635, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.155, "close": 1.2, "volume": 76492}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.199545, "activity_20": 1.251786, "activity_30": 1.271462}, "trend_signal": 0, "fair_value": 1.771846, "relative_strength": -12.700613, "rate_of_change": -0.5110658091147016, "market_dynamics": -0.959476, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.155, "close": 1.17, "volume": 154684}, "trend_line": 1.289833, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.190909, "activity_20": 1.241143, "activity_30": 1.263226}, "trend_signal": 0, "fair_value": 1.759955, "relative_strength": -14.72706, "rate_of_change": -0.6036987917547335, "market_dynamics": -1.040454, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.165, "high": 1.225, "low": 1.16, "close": 1.2, "volume": 163403}, "trend_line": 1.2845, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.190091, "activity_20": 1.233738, "activity_30": 1.25743}, "trend_signal": 0, "fair_value": 1.748897, "relative_strength": -13.238174, "rate_of_change": -0.41346437872189906, "market_dynamics": -0.973613, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.53, "low": 1.19, "close": 1.4, "volume": 658702}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.227455, "activity_20": 1.24581, "activity_30": 1.264882}, "trend_signal": 0, "fair_value": 1.740244, "relative_strength": 3.088735, "rate_of_change": 0.09085247177889592, "market_dynamics": -0.438722, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.4, "volume": 75576}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.261909, "activity_20": 1.257095, "activity_30": 1.272258}, "trend_signal": 0, "fair_value": 1.732006, "relative_strength": 5.479175, "rate_of_change": 0.0, "market_dynamics": 0.035819, "expectation": {"probability": 32.7172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 170927}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.292545, "activity_20": 1.26781, "activity_30": 1.279634}, "trend_signal": 0, "fair_value": 1.724859, "relative_strength": 4.516623, "rate_of_change": 0.3629244586662067, "market_dynamics": 0.545574, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 88791}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.37, "activity_10": 1.310364, "activity_20": 1.274, "activity_30": 1.283484}, "trend_signal": 0, "fair_value": 1.717167, "relative_strength": 1.062641, "rate_of_change": 0.051692082586431036, "market_dynamics": 0.8885, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.33, "close": 1.4, "volume": 172182}, "trend_line": 1.2945, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.334182, "activity_20": 1.285238, "activity_30": 1.290516}, "trend_signal": 0, "fair_value": 1.709122, "relative_strength": 5.171296, "rate_of_change": 0.2711076684740557, "market_dynamics": 0.920312, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.355, "close": 1.42, "volume": 289155}, "trend_line": 1.297833, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.358, "activity_20": 1.298714, "activity_30": 1.298613}, "trend_signal": 1, "fair_value": 1.700147, "relative_strength": 6.325149, "rate_of_change": 0.2574739281575921, "market_dynamics": 1.005774, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.47, "close": 1.55, "volume": 536348}, "trend_line": 1.3055, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.401273, "activity_20": 1.324571, "activity_30": 1.314882}, "trend_signal": 1, "fair_value": 1.691494, "relative_strength": 16.418083, "rate_of_change": 0.5907539721982791, "market_dynamics": 1.08281, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.495, "close": 1.5, "volume": 131812}, "trend_line": 1.314167, "activity_lines": {"activity_5": 1.474, "activity_10": 1.428727, "activity_20": 1.345024, "activity_30": 1.32743}, "trend_signal": 1, "fair_value": 1.682808, "relative_strength": 13.885122, "rate_of_change": 0.6638835695135948, "market_dynamics": 1.134614, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.455, "high": 1.55, "low": 1.37, "close": 1.455, "volume": 160191}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.442545, "activity_20": 1.359952, "activity_30": 1.336516}, "trend_signal": 1, "fair_value": 1.674186, "relative_strength": 10.438916, "rate_of_change": 0.5199491388841652, "market_dynamics": 1.074613, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.365, "volume": 105066}, "trend_line": 1.3235, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.434818, "activity_20": 1.365571, "activity_30": 1.339355}, "trend_signal": 1, "fair_value": 1.664955, "relative_strength": 2.266295, "rate_of_change": 0.1892505677516992, "market_dynamics": 0.851921, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 89694}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.434091, "activity_20": 1.376119, "activity_30": 1.345581}, "trend_signal": 1, "fair_value": 1.656013, "relative_strength": 4.897537, "rate_of_change": 0.4659614658103539, "market_dynamics": 0.610742, "expectation": {"probability": 31.9358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.35, "close": 1.37, "volume": 172842}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.423909, "activity_20": 1.381048, "activity_30": 1.348183}, "trend_signal": 1, "fair_value": 1.646333, "relative_strength": 1.862735, "rate_of_change": 0.22562039969406728, "market_dynamics": 0.421497, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.375, "high": 1.44, "low": 1.34, "close": 1.36, "volume": 67499}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.412455, "activity_20": 1.384167, "activity_30": 1.349946}, "trend_signal": 1, "fair_value": 1.636333, "relative_strength": -0.126912, "rate_of_change": -0.22511249997186947, "market_dynamics": 0.187644, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.375, "low": 1.31, "close": 1.35, "volume": 64779}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.367, "activity_10": 1.399909, "activity_20": 1.385548, "activity_30": 1.351258}, "trend_signal": 1, "fair_value": 1.626782, "relative_strength": 0.739659, "rate_of_change": -0.1504135997960393, "market_dynamics": 0.009318, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.415, "low": 1.29, "close": 1.415, "volume": 156468}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.381, "activity_10": 1.399182, "activity_20": 1.39231, "activity_30": 1.356892}, "trend_signal": 1, "fair_value": 1.617647, "relative_strength": 6.254883, "rate_of_change": -0.13813704791938727, "market_dynamics": -0.147161, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.325, "high": 1.39, "low": 1.325, "close": 1.36, "volume": 84016}, "trend_line": 1.323833, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.388182, "activity_20": 1.39281, "activity_30": 1.359097}, "trend_signal": 1, "fair_value": 1.608192, "relative_strength": 3.583643, "rate_of_change": -0.1508485608670173, "market_dynamics": -0.34567, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.375, "low": 1.32, "close": 1.33, "volume": 72481}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.372818, "activity_20": 1.389643, "activity_30": 1.359495}, "trend_signal": 1, "fair_value": 1.598481, "relative_strength": -3.315256, "rate_of_change": -0.2139998020898471, "market_dynamics": -0.497538, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.29, "close": 1.33, "volume": 85430}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.361455, "activity_20": 1.385762, "activity_30": 1.360075}, "trend_signal": 1, "fair_value": 1.588481, "relative_strength": -3.06709, "rate_of_change": 0.22710068130205255, "market_dynamics": -0.567662, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.305, "high": 1.35, "low": 1.29, "close": 1.315, "volume": 83992}, "trend_line": 1.3245, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.350455, "activity_20": 1.379833, "activity_30": 1.359495}, "trend_signal": 1, "fair_value": 1.579699, "relative_strength": -5.190475, "rate_of_change": 0.03776435045316804, "market_dynamics": -0.698863, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 44730}, "trend_line": 1.326167, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.348364, "activity_20": 1.376548, "activity_30": 1.36114}, "trend_signal": 1, "fair_value": 1.571141, "relative_strength": -1.947281, "rate_of_change": 0.12585881464704304, "market_dynamics": -0.714837, "expectation": {"probability": 34.305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.295, "close": 1.3, "volume": 36080}, "trend_line": 1.328167, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.337455, "activity_20": 1.367786, "activity_30": 1.359452}, "trend_signal": 0, "fair_value": 1.562904, "relative_strength": -2.813469, "rate_of_change": 0.15081056910630422, "market_dynamics": -0.814679, "expectation": {"probability": 39.3394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.305, "close": 1.34, "volume": 104797}, "trend_line": 1.333167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.336, "activity_20": 1.36331, "activity_30": 1.360215}, "trend_signal": 0, "fair_value": 1.554186, "relative_strength": -0.232321, "rate_of_change": 0.37645868328304294, "market_dynamics": -0.788764, "expectation": {"probability": 34.8368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.355, "low": 1.3, "close": 1.32, "volume": 76061}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.325, "activity_10": 1.331455, "activity_20": 1.357214, "activity_30": 1.359366}, "trend_signal": 0, "fair_value": 1.545885, "relative_strength": -4.11649, "rate_of_change": 0.3124889830006379, "market_dynamics": -0.798312, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.345, "volume": 72498}, "trend_line": 1.342833, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.332182, "activity_20": 1.353881, "activity_30": 1.35986}, "trend_signal": 0, "fair_value": 1.537455, "relative_strength": -2.062867, "rate_of_change": 0.41126630390484925, "market_dynamics": -0.712329, "expectation": {"probability": 34.7665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.345, "low": 1.28, "close": 1.285, "volume": 46418}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.322091, "activity_20": 1.344857, "activity_30": 1.356129}, "trend_signal": 0, "fair_value": 1.529154, "relative_strength": -7.785495, "rate_of_change": 0.21104634753539744, "market_dynamics": -0.762759, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.285, "high": 1.3, "low": 1.26, "close": 1.265, "volume": 60836}, "trend_line": 1.348167, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.310727, "activity_20": 1.334476, "activity_30": 1.350925}, "trend_signal": 0, "fair_value": 1.521237, "relative_strength": -9.697231, "rate_of_change": 0.1857814749116941, "market_dynamics": -0.945254, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.23, "close": 1.28, "volume": 90858}, "trend_line": 1.3515, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.303818, "activity_20": 1.326262, "activity_30": 1.346527}, "trend_signal": 0, "fair_value": 1.513897, "relative_strength": -8.093998, "rate_of_change": 0.2472245649092457, "market_dynamics": -0.987009, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.22, "high": 1.295, "low": 1.22, "close": 1.29, "volume": 125123}, "trend_line": 1.3545, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.299636, "activity_20": 1.320286, "activity_30": 1.342559}, "trend_signal": 0, "fair_value": 1.506718, "relative_strength": -9.084336, "rate_of_change": 0.22197558268591297, "market_dynamics": -1.03807, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.16, "close": 1.185, "volume": 442882}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.277091, "activity_20": 1.30531, "activity_30": 1.331624}, "trend_signal": 0, "fair_value": 1.499122, "relative_strength": -16.568244, "rate_of_change": 0.036913990402358425, "market_dynamics": -1.007098, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.17, "close": 1.23, "volume": 131307}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.239, "activity_10": 1.265091, "activity_20": 1.295905, "activity_30": 1.323559}, "trend_signal": 0, "fair_value": 1.491429, "relative_strength": -13.344018, "rate_of_change": 0.07380073800738833, "market_dynamics": -0.974739, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.165, "close": 1.17, "volume": 317777}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.212333, "activity_10": 1.244364, "activity_20": 1.281429, "activity_30": 1.311559}, "trend_signal": 0, "fair_value": 1.482391, "relative_strength": -18.242222, "rate_of_change": -0.5654129793510391, "market_dynamics": -0.983922, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.17, "volume": 110150}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.226, "activity_20": 1.268143, "activity_30": 1.300054}, "trend_signal": 0, "fair_value": 1.473513, "relative_strength": -17.890498, "rate_of_change": -0.568553910643732, "market_dynamics": -1.160858, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.155, "high": 1.2, "low": 1.155, "close": 1.19, "volume": 66361}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.214364, "activity_20": 1.257714, "activity_30": 1.290333}, "trend_signal": 0, "fair_value": 1.465404, "relative_strength": -14.639841, "rate_of_change": -0.5221281645628718, "market_dynamics": -1.155495, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.215, "high": 1.225, "low": 1.175, "close": 1.22, "volume": 103670}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.210545, "activity_20": 1.250952, "activity_30": 1.283}, "trend_signal": 0, "fair_value": 1.457103, "relative_strength": -12.616545, "rate_of_change": -0.32496867658867157, "market_dynamics": -1.092724, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.165, "close": 1.2, "volume": 154829}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.205364, "activity_20": 1.242905, "activity_30": 1.274656}, "trend_signal": 0, "fair_value": 1.450147, "relative_strength": -15.209171, "rate_of_change": -0.501454488830117, "market_dynamics": -1.056621, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.175, "high": 1.24, "low": 1.175, "close": 1.205, "volume": 182960}, "trend_line": 1.3155, "activity_lines": {"activity_5": 1.202333, "activity_10": 1.202636, "activity_20": 1.236357, "activity_30": 1.267065}, "trend_signal": 0, "fair_value": 1.442519, "relative_strength": -15.587129, "rate_of_change": -0.5418597424748743, "market_dynamics": -0.968819, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.175, "close": 1.185, "volume": 91484}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.197364, "activity_20": 1.228643, "activity_30": 1.258645}, "trend_signal": 0, "fair_value": 1.434859, "relative_strength": -18.119506, "rate_of_change": -0.9248954770049272, "market_dynamics": -0.957718, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.13, "close": 1.145, "volume": 218094}, "trend_line": 1.2915, "activity_lines": {"activity_5": 1.18, "activity_10": 1.186545, "activity_20": 1.21781, "activity_30": 1.24843}, "trend_signal": 0, "fair_value": 1.428096, "relative_strength": -21.357687, "rate_of_change": -0.9079030454994987, "market_dynamics": -1.065829, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.185, "high": 1.19, "low": 1.11, "close": 1.11, "volume": 346786}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.153, "activity_10": 1.172, "activity_20": 1.204524, "activity_30": 1.23672}, "trend_signal": 0, "fair_value": 1.422647, "relative_strength": -18.057277, "rate_of_change": -0.8904374758033344, "market_dynamics": -1.14129, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.195, "high": 1.36, "low": 1.165, "close": 1.35, "volume": 633654}, "trend_line": 1.2795, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.202455, "activity_20": 1.215071, "activity_30": 1.241237}, "trend_signal": 0, "fair_value": 1.419378, "relative_strength": 1.47678, "rate_of_change": -0.0390624999999957, "market_dynamics": -0.652258, "expectation": {"probability": 35.8183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.33, "close": 1.365, "volume": 229079}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.233455, "activity_20": 1.227048, "activity_30": 1.246753}, "trend_signal": 0, "fair_value": 1.417679, "relative_strength": 6.695306, "rate_of_change": -0.14325908558030273, "market_dynamics": -0.108696, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 1.365, "low": 1.26, "close": 1.28, "volume": 158949}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.285, "activity_10": 1.245455, "activity_20": 1.230619, "activity_30": 1.246903}, "trend_signal": 0, "fair_value": 1.413141, "relative_strength": -1.943374, "rate_of_change": -0.23480296509185206, "market_dynamics": 0.40459, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.265, "high": 1.31, "low": 1.255, "close": 1.31, "volume": 54087}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.305, "activity_10": 1.260909, "activity_20": 1.237333, "activity_30": 1.249183}, "trend_signal": 0, "fair_value": 1.409679, "relative_strength": -2.728042, "rate_of_change": -0.1307792545033397, "market_dynamics": 0.886725, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.255, "close": 1.26, "volume": 63059}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.265091, "activity_20": 1.239333, "activity_30": 1.248344}, "trend_signal": 0, "fair_value": 1.406538, "relative_strength": -7.693164, "rate_of_change": -0.2356637863314919, "market_dynamics": 0.737432, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.26, "close": 1.33, "volume": 322481}, "trend_line": 1.267167, "activity_lines": {"activity_5": 1.303, "activity_10": 1.281273, "activity_20": 1.248405, "activity_30": 1.252215}, "trend_signal": 0, "fair_value": 1.403526, "relative_strength": -4.270746, "rate_of_change": -0.22307086614173902, "market_dynamics": 0.779025, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.23, "close": 1.23, "volume": 110719}, "trend_line": 1.262833, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.276909, "activity_20": 1.247738, "activity_30": 1.249817}, "trend_signal": 0, "fair_value": 1.399808, "relative_strength": -9.64974, "rate_of_change": -0.342022795732515, "market_dynamics": 0.684835, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.22, "close": 1.25, "volume": 58649}, "trend_line": 1.260167, "activity_lines": {"activity_5": 1.266, "activity_10": 1.275727, "activity_20": 1.249143, "activity_30": 1.248989}, "trend_signal": 0, "fair_value": 1.395769, "relative_strength": -7.899454, "rate_of_change": -0.21111263326188476, "market_dynamics": 0.552305, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.21, "close": 1.23, "volume": 58010}, "trend_line": 1.256833, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.269727, "activity_20": 1.248786, "activity_30": 1.247043}, "trend_signal": 0, "fair_value": 1.391346, "relative_strength": -9.049293, "rate_of_change": -0.264568108830016, "market_dynamics": 0.446154, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.205, "high": 1.245, "low": 1.175, "close": 1.245, "volume": 100595}, "trend_line": 1.2545, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.264909, "activity_20": 1.250143, "activity_30": 1.24628}, "trend_signal": 0, "fair_value": 1.387564, "relative_strength": -8.747274, "rate_of_change": -0.18562529787172521, "market_dynamics": 0.189971, "expectation": {"probability": 37.6769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.175, "close": 1.25, "volume": 81916}, "trend_line": 1.251167, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.258545, "activity_20": 1.25169, "activity_30": 1.245989}, "trend_signal": 0, "fair_value": 1.383622, "relative_strength": -10.204162, "rate_of_change": -0.2656835392586712, "market_dynamics": 0.134474, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.175, "close": 1.185, "volume": 44323}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.242182, "activity_20": 1.246952, "activity_30": 1.24172}, "trend_signal": 0, "fair_value": 1.379295, "relative_strength": -14.991679, "rate_of_change": -0.3064339132985359, "market_dynamics": -0.020064, "expectation": {"probability": 42.3522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48beb7a-1892-47ae-b206-df04a68cbde3/", "share_image": "https://sharemaestro.com/terminal/e48beb7a-1892-47ae-b206-df04a68cbde3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}