{"ticker": {"uuid": "e48c6197-3e54-4ae8-bebe-5af2f6beaae1", "symbol": "7191", "name": "Entrust Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7191 fell 1.97%, moving from 1,124.14 to 1,102.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,102.00"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1113.0, "low": 1082.0, "close": 1102.0, "volume": 104900}, "trend_line": 1117.367725, "activity_lines": {"activity_5": 1096.6, "activity_10": 1104.518182, "activity_20": 1114.49067, "activity_30": 1121.042315}, "trend_signal": 0, "fair_value": 865.48581, "relative_strength": -22.030856, "rate_of_change": 0.2067741404152233, "market_dynamics": -1.092791, "expectation": {"probability": 51.8617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 835.08761, "high": 866.254373, "low": 802.08744, "close": 838.754272, "volume": 325200}, "trend_line": 820.255099, "activity_lines": {"activity_5": 847.67653, "activity_10": 859.237707, "activity_20": 869.360198, "activity_30": 853.710327}, "trend_signal": 1, "fair_value": 664.218904, "relative_strength": 2.276404, "rate_of_change": 0.7621921771017409, "market_dynamics": -0.94909, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 849.754408, "high": 900.171203, "low": 836.921014, "close": 863.504395, "volume": 236800}, "trend_line": 827.375749, "activity_lines": {"activity_5": 849.570984, "activity_10": 858.60437, "activity_20": 869.054799, "activity_30": 856.500604}, "trend_signal": 1, "fair_value": 665.578244, "relative_strength": 0.234674, "rate_of_change": 0.868101887898178, "market_dynamics": -1.129129, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 876.33782, "high": 925.838025, "low": 875.421149, "close": 887.337891, "volume": 234400}, "trend_line": 833.591803, "activity_lines": {"activity_5": 859.898828, "activity_10": 862.671064, "activity_20": 870.639164, "activity_30": 860.369129}, "trend_signal": 1, "fair_value": 667.079182, "relative_strength": 5.294705, "rate_of_change": 0.751297582448236, "market_dynamics": -1.089856, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 882.754496, "high": 893.754552, "low": 841.504321, "close": 861.671143, "volume": 175800}, "trend_line": 839.195022, "activity_lines": {"activity_5": 862.46554, "activity_10": 862.121076, "activity_20": 869.619231, "activity_30": 862.180699}, "trend_signal": 1, "fair_value": 668.577708, "relative_strength": 0.506744, "rate_of_change": 0.6721777949152851, "market_dynamics": -1.058895, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 872.671139, "high": 913.004632, "low": 844.254259, "close": 852.504333, "volume": 416700}, "trend_line": 843.976898, "activity_lines": {"activity_5": 862.465531, "activity_10": 859.971062, "activity_20": 867.779665, "activity_30": 863.039365}, "trend_signal": 1, "fair_value": 670.129278, "relative_strength": 1.322248, "rate_of_change": 0.5698170120937647, "market_dynamics": -1.028224, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 847.921025, "high": 866.254453, "low": 828.670855, "close": 836.004272, "volume": 170800}, "trend_line": 847.237889, "activity_lines": {"activity_5": 854.215487, "activity_10": 855.154371, "activity_20": 864.318348, "activity_30": 862.525002}, "trend_signal": 1, "fair_value": 671.172577, "relative_strength": -1.155525, "rate_of_change": 0.3863839173474616, "market_dynamics": -1.131588, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 849.754376, "high": 866.254375, "low": 839.670991, "close": 855.254333, "volume": 89300}, "trend_line": 851.443949, "activity_lines": {"activity_5": 852.565462, "activity_10": 854.471028, "activity_20": 862.519246, "activity_30": 863.042192}, "trend_signal": 1, "fair_value": 672.076531, "relative_strength": 0.826421, "rate_of_change": 0.49644380340029615, "market_dynamics": -1.253052, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.337758, "high": 897.421246, "low": 850.670998, "close": 867.171082, "volume": 314100}, "trend_line": 855.531454, "activity_lines": {"activity_5": 855.437691, "activity_10": 856.237702, "activity_20": 862.004041, "activity_30": 864.056845}, "trend_signal": 0, "fair_value": 672.98979, "relative_strength": 0.347105, "rate_of_change": 0.4800674201514677, "market_dynamics": -1.084461, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 934.088099, "high": 988.171708, "low": 869.921116, "close": 893.754517, "volume": 791700}, "trend_line": 860.687111, "activity_lines": {"activity_5": 868.515519, "activity_10": 863.421065, "activity_20": 864.277516, "activity_30": 866.522849}, "trend_signal": 1, "fair_value": 674.235575, "relative_strength": 4.707653, "rate_of_change": 0.6026262361126358, "market_dynamics": -0.786758, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 893.754559, "high": 929.504658, "low": 887.33786, "close": 903.837952, "volume": 120900}, "trend_line": 864.722559, "activity_lines": {"activity_5": 882.815601, "activity_10": 871.987778, "activity_20": 867.520295, "activity_30": 869.306775}, "trend_signal": 1, "fair_value": 675.22176, "relative_strength": 4.347186, "rate_of_change": 0.468863533382236, "market_dynamics": -0.45639, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 895.587895, "high": 902.921265, "low": 822.254244, "close": 827.754272, "volume": 328300}, "trend_line": 866.100525, "activity_lines": {"activity_5": 868.332214, "activity_10": 865.037751, "activity_20": 863.443295, "activity_30": 866.921724}, "trend_signal": 0, "fair_value": 675.418355, "relative_strength": -1.761511, "rate_of_change": 0.1593535389655425, "market_dynamics": -0.369788, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.920951, "high": 847.921019, "low": 825.920951, "close": 835.087585, "volume": 160300}, "trend_line": 867.813953, "activity_lines": {"activity_5": 856.843266, "activity_10": 859.621054, "activity_20": 860.505582, "activity_30": 864.920889}, "trend_signal": 0, "fair_value": 676.10359, "relative_strength": -1.811169, "rate_of_change": 0.19783246292340279, "market_dynamics": -0.555191, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 842.420924, "high": 857.087674, "low": 829.587526, "close": 851.587646, "volume": 146300}, "trend_line": 867.741199, "activity_lines": {"activity_5": 852.198787, "activity_10": 857.721037, "activity_20": 859.370652, "activity_30": 863.874031}, "trend_signal": 0, "fair_value": 676.810741, "relative_strength": -3.551853, "rate_of_change": -0.008383594173429711, "market_dynamics": -0.789023, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 857.087726, "high": 865.337769, "low": 846.087664, "close": 854.337646, "volume": 168900}, "trend_line": 867.12297, "activity_lines": {"activity_5": 849.509871, "activity_10": 856.971025, "activity_20": 858.680962, "activity_30": 863.009285}, "trend_signal": 0, "fair_value": 677.451665, "relative_strength": -3.382244, "rate_of_change": -0.0712457816584599, "market_dynamics": -0.846733, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.587664, "high": 852.504336, "low": 806.670815, "close": 827.754272, "volume": 401400}, "trend_line": 866.650189, "activity_lines": {"activity_5": 840.587622, "activity_10": 851.521008, "activity_20": 855.511903, "activity_30": 860.469369}, "trend_signal": 0, "fair_value": 677.877461, "relative_strength": -9.284223, "rate_of_change": -0.05452294730470057, "market_dynamics": -0.794381, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.504152, "high": 838.754194, "low": 807.587394, "close": 821.337463, "volume": 210400}, "trend_line": 867.359161, "activity_lines": {"activity_5": 834.598681, "activity_10": 845.3543, "activity_20": 851.936879, "activity_30": 857.545968}, "trend_signal": 0, "fair_value": 678.306846, "relative_strength": -7.190456, "rate_of_change": 0.08180601689109157, "market_dynamics": -0.819889, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.004138, "high": 883.22054, "low": 818.587517, "close": 873.962463, "volume": 427700}, "trend_line": 866.939988, "activity_lines": {"activity_5": 846.579195, "activity_10": 849.022443, "activity_20": 853.609476, "activity_30": 857.971987}, "trend_signal": 0, "fair_value": 678.973109, "relative_strength": -0.021397, "rate_of_change": -0.04832750016921775, "market_dynamics": -0.672556, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.962366, "high": 890.626903, "low": 826.746163, "close": 831.375244, "volume": 327700}, "trend_line": 863.94832, "activity_lines": {"activity_5": 841.77231, "activity_10": 844.607307, "activity_20": 851.211267, "activity_30": 855.677487}, "trend_signal": 0, "fair_value": 679.265183, "relative_strength": -2.657717, "rate_of_change": -0.34508363224791105, "market_dynamics": -0.788924, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 833.226859, "high": 848.965603, "low": 827.672014, "close": 832.301086, "volume": 175500}, "trend_line": 861.837034, "activity_lines": {"activity_5": 838.621533, "activity_10": 841.01134, "activity_20": 849.224469, "activity_30": 853.63573}, "trend_signal": 0, "fair_value": 679.417021, "relative_strength": -6.906138, "rate_of_change": -0.24437642288602981, "market_dynamics": -0.858564, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 823.042985, "high": 823.042985, "low": 771.197717, "close": 783.233215, "volume": 268500}, "trend_line": 858.332876, "activity_lines": {"activity_5": 820.583903, "activity_10": 829.611277, "activity_20": 842.739319, "activity_30": 848.564516}, "trend_signal": 0, "fair_value": 679.276809, "relative_strength": -9.650529, "rate_of_change": -0.40659171766340696, "market_dynamics": -0.885102, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.8268, "high": 814.710725, "low": 760.087982, "close": 813.784973, "volume": 255000}, "trend_line": 854.781108, "activity_lines": {"activity_5": 815.698262, "activity_10": 825.958892, "activity_20": 839.297292, "activity_30": 845.690458}, "trend_signal": 0, "fair_value": 679.354929, "relative_strength": -5.662452, "rate_of_change": -0.413798434070471, "market_dynamics": -1.151126, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 768.420312, "high": 785.08489, "low": 732.313815, "close": 755.459045, "volume": 557100}, "trend_line": 850.507373, "activity_lines": {"activity_5": 791.874145, "activity_10": 811.95578, "activity_20": 830.419316, "activity_30": 839.282583}, "trend_signal": 0, "fair_value": 679.025434, "relative_strength": -15.075047, "rate_of_change": -0.49998004869335366, "market_dynamics": -1.257096, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 768.420271, "high": 779.529962, "low": 742.497681, "close": 749.904236, "volume": 253100}, "trend_line": 845.834585, "activity_lines": {"activity_5": 774.098653, "activity_10": 798.390495, "activity_20": 821.526813, "activity_30": 832.792058}, "trend_signal": 0, "fair_value": 678.91894, "relative_strength": -17.296021, "rate_of_change": -0.5494118156222124, "market_dynamics": -1.397816, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 751.755823, "high": 758.236477, "low": 725.833238, "close": 740.646118, "volume": 233300}, "trend_line": 841.678196, "activity_lines": {"activity_5": 758.668522, "activity_10": 784.990705, "activity_20": 812.40703, "activity_30": 826.005705}, "trend_signal": 0, "fair_value": 678.904892, "relative_strength": -20.722792, "rate_of_change": -0.4913950166745653, "market_dynamics": -1.462509, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 735.091315, "high": 789.713946, "low": 735.091315, "close": 786.936523, "volume": 151500}, "trend_line": 838.881488, "activity_lines": {"activity_5": 764.778857, "activity_10": 782.07447, "activity_20": 808.272167, "activity_30": 822.473985}, "trend_signal": 0, "fair_value": 678.889614, "relative_strength": -15.788822, "rate_of_change": -0.3322775870030934, "market_dynamics": -1.443632, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.565495, "high": 796.194533, "low": 767.494568, "close": 767.494568, "volume": 134100}, "trend_line": 835.436715, "activity_lines": {"activity_5": 764.161654, "activity_10": 776.365476, "activity_20": 802.597916, "activity_30": 817.868377}, "trend_signal": 0, "fair_value": 678.654136, "relative_strength": -17.277553, "rate_of_change": -0.4106388148119369, "market_dynamics": -1.454267, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.49451, "high": 770.271933, "low": 736.942879, "close": 738.794495, "volume": 150900}, "trend_line": 831.035272, "activity_lines": {"activity_5": 757.063786, "activity_10": 766.417248, "activity_20": 794.516562, "activity_30": 811.633395}, "trend_signal": 0, "fair_value": 678.437072, "relative_strength": -17.455846, "rate_of_change": -0.5268433767601517, "market_dynamics": -1.449561, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.830044, "high": 764.71707, "low": 739.720276, "close": 752.681641, "volume": 159200}, "trend_line": 826.149506, "activity_lines": {"activity_5": 755.705937, "activity_10": 761.451556, "activity_20": 788.312364, "activity_30": 806.578322}, "trend_signal": 0, "fair_value": 678.309028, "relative_strength": -17.365818, "rate_of_change": -0.5879131926905733, "market_dynamics": -1.395676, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 741.571926, "high": 747.12677, "low": 716.57508, "close": 724.907349, "volume": 296300}, "trend_line": 821.346271, "activity_lines": {"activity_5": 744.90483, "activity_10": 752.866785, "activity_20": 780.008183, "activity_30": 800.04657}, "trend_signal": 0, "fair_value": 678.177223, "relative_strength": -20.563158, "rate_of_change": -0.5814002145030602, "market_dynamics": -1.414236, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 732.313875, "high": 741.571848, "low": 709.168683, "close": 733.239624, "volume": 358400}, "trend_line": 818.745788, "activity_lines": {"activity_5": 737.9304, "activity_10": 747.749586, "activity_20": 773.301587, "activity_30": 794.36227}, "trend_signal": 0, "fair_value": 678.132563, "relative_strength": -19.988376, "rate_of_change": -0.31661226109104157, "market_dynamics": -1.320825, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 733.239631, "high": 748.052553, "low": 723.055747, "close": 739.720276, "volume": 150600}, "trend_line": 815.444655, "activity_lines": {"activity_5": 736.69598, "activity_10": 744.719662, "activity_20": 768.024568, "activity_30": 789.26385}, "trend_signal": 0, "fair_value": 678.275615, "relative_strength": -18.712204, "rate_of_change": -0.4031938909956183, "market_dynamics": -1.325388, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 740.646083, "high": 762.865497, "low": 736.017045, "close": 739.720276, "volume": 192300}, "trend_line": 811.318518, "activity_lines": {"activity_5": 737.31318, "activity_10": 743.036369, "activity_20": 763.166759, "activity_30": 784.378406}, "trend_signal": 0, "fair_value": 678.474887, "relative_strength": -23.241267, "rate_of_change": -0.5059984113820662, "market_dynamics": -1.260108, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.275155, "high": 757.310666, "low": 716.57508, "close": 727.684753, "volume": 231500}, "trend_line": 805.996747, "activity_lines": {"activity_5": 733.85682, "activity_10": 739.450959, "activity_20": 757.616839, "activity_30": 778.982679}, "trend_signal": 0, "fair_value": 678.557655, "relative_strength": -24.800063, "rate_of_change": -0.6559410246322039, "market_dynamics": -1.217382, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 734.165377, "high": 795.268768, "low": 731.387955, "close": 781.381653, "volume": 466900}, "trend_line": 803.32043, "activity_lines": {"activity_5": 749.965885, "activity_10": 746.032612, "activity_20": 757.770924, "activity_30": 777.394609}, "trend_signal": 0, "fair_value": 678.860952, "relative_strength": -18.377098, "rate_of_change": -0.3320505957327443, "market_dynamics": -0.740935, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 782.30747, "high": 791.565547, "low": 706.391189, "close": 718.426636, "volume": 1112800}, "trend_line": 798.851174, "activity_lines": {"activity_5": 741.324992, "activity_10": 740.427252, "activity_20": 752.276702, "activity_30": 771.91759}, "trend_signal": 0, "fair_value": 679.137359, "relative_strength": -25.198116, "rate_of_change": -0.556347857355, "market_dynamics": -0.328451, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.758936, "high": 739.720279, "low": 720.278319, "close": 723.055725, "volume": 284000}, "trend_line": 795.086222, "activity_lines": {"activity_5": 735.214661, "activity_10": 736.909179, "activity_20": 747.743954, "activity_30": 767.027561}, "trend_signal": 0, "fair_value": 679.544635, "relative_strength": -25.581003, "rate_of_change": -0.4712957960802839, "market_dynamics": -0.038217, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 724.907398, "high": 748.978342, "low": 721.204135, "close": 744.349304, "volume": 232000}, "trend_line": 791.389388, "activity_lines": {"activity_5": 737.313159, "activity_10": 738.070644, "activity_20": 745.707174, "activity_30": 763.754211}, "trend_signal": 0, "fair_value": 680.318908, "relative_strength": -25.944973, "rate_of_change": -0.4649601386250619, "market_dynamics": 0.307837, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.755761, "high": 765.642875, "low": 736.942888, "close": 740.646118, "volume": 271200}, "trend_line": 787.171889, "activity_lines": {"activity_5": 737.86866, "activity_10": 738.457807, "activity_20": 743.934915, "activity_30": 760.480452}, "trend_signal": 0, "fair_value": 681.176259, "relative_strength": -26.91684, "rate_of_change": -0.5329233704609758, "market_dynamics": 0.17219, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 746.200954, "high": 755.45903, "low": 726.758954, "close": 729.536377, "volume": 264900}, "trend_line": 781.697951, "activity_lines": {"activity_5": 733.856824, "activity_10": 737.043844, "activity_20": 741.536629, "activity_30": 756.762032}, "trend_signal": 0, "fair_value": 682.00737, "relative_strength": -28.766304, "rate_of_change": -0.6953929728046953, "market_dynamics": 0.141656, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 740.646105, "high": 750.829976, "low": 723.981558, "close": 741.571899, "volume": 313900}, "trend_line": 776.289083, "activity_lines": {"activity_5": 737.313179, "activity_10": 737.733994, "activity_20": 740.773939, "activity_30": 754.173254}, "trend_signal": 0, "fair_value": 682.82568, "relative_strength": -26.411798, "rate_of_change": -0.6919383622639154, "market_dynamics": 0.235101, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 741.571873, "high": 768.420316, "low": 736.017028, "close": 761.013855, "volume": 280800}, "trend_line": 774.064402, "activity_lines": {"activity_5": 745.707169, "activity_10": 741.807549, "activity_20": 742.061251, "activity_30": 753.187756}, "trend_signal": 0, "fair_value": 683.673046, "relative_strength": -21.791693, "rate_of_change": -0.2865789367283982, "market_dynamics": 0.365647, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 761.013914, "high": 801.749321, "low": 754.53326, "close": 793.417053, "volume": 244200}, "trend_line": 772.675384, "activity_lines": {"activity_5": 762.371684, "activity_10": 751.385439, "activity_20": 746.685872, "activity_30": 754.436314}, "trend_signal": 0, "fair_value": 684.818075, "relative_strength": -22.033073, "rate_of_change": -0.17944475891296247, "market_dynamics": 0.558609, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 793.417125, "high": 824.212097, "low": 780.455798, "close": 824.212097, "volume": 295500}, "trend_line": 771.762866, "activity_lines": {"activity_5": 786.030029, "activity_10": 765.586123, "activity_20": 754.062603, "activity_30": 757.761263}, "trend_signal": 0, "fair_value": 686.239298, "relative_strength": -17.171829, "rate_of_change": -0.11809849503371488, "market_dynamics": 0.950061, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.696465, "high": 831.696465, "low": 779.306095, "close": 827.954346, "volume": 319500}, "trend_line": 770.883423, "activity_lines": {"activity_5": 805.364726, "activity_10": 778.712173, "activity_20": 761.441892, "activity_30": 761.38652}, "trend_signal": 0, "fair_value": 687.746803, "relative_strength": -13.119293, "rate_of_change": -0.11395248964985022, "market_dynamics": 1.238343, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 839.180816, "high": 845.729607, "low": 813.921216, "close": 827.018799, "volume": 191200}, "trend_line": 770.858907, "activity_lines": {"activity_5": 817.826375, "activity_10": 790.821347, "activity_20": 768.316327, "activity_30": 765.008157}, "trend_signal": 0, "fair_value": 689.282289, "relative_strength": -13.683953, "rate_of_change": -0.0031802473977895736, "market_dynamics": 1.355964, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 818.598903, "high": 827.954303, "low": 767.144034, "close": 786.790405, "volume": 317600}, "trend_line": 769.707338, "activity_lines": {"activity_5": 811.1821, "activity_10": 793.641865, "activity_20": 771.168619, "activity_30": 766.035995}, "trend_signal": 0, "fair_value": 690.667498, "relative_strength": -11.809135, "rate_of_change": -0.14938777894927985, "market_dynamics": 1.276764, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 797.081461, "high": 805.5013, "low": 781.177156, "close": 786.790405, "volume": 326500}, "trend_line": 766.801603, "activity_lines": {"activity_5": 802.819389, "activity_10": 795.30357, "activity_20": 773.929025, "activity_30": 767.138129}, "trend_signal": 1, "fair_value": 692.098012, "relative_strength": -13.168573, "rate_of_change": -0.377511666648558, "market_dynamics": 1.111151, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 787.726088, "high": 798.952539, "low": 758.724297, "close": 792.403748, "volume": 166200}, "trend_line": 765.502553, "activity_lines": {"activity_5": 796.769568, "activity_10": 797.214227, "activity_20": 776.995484, "activity_30": 768.78988}, "trend_signal": 1, "fair_value": 693.479563, "relative_strength": -12.594867, "rate_of_change": -0.16941148726314878, "market_dynamics": 0.834603, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 792.403748, "high": 816.727837, "low": 791.468206, "close": 815.792297, "volume": 146300}, "trend_line": 764.95226, "activity_lines": {"activity_5": 800.636487, "activity_10": 802.436299, "activity_20": 782.100271, "activity_30": 772.03438}, "trend_signal": 1, "fair_value": 695.08466, "relative_strength": -9.389199, "rate_of_change": -0.07188650094547895, "market_dynamics": 0.751498, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.050114, "high": 812.050114, "low": 766.208573, "close": 769.015198, "volume": 426800}, "trend_line": 764.478326, "activity_lines": {"activity_5": 789.721842, "activity_10": 797.585155, "activity_20": 782.317311, "activity_30": 772.296505}, "trend_signal": 1, "fair_value": 696.050122, "relative_strength": -15.165613, "rate_of_change": -0.061956023242546614, "market_dynamics": 0.717463, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 767.14412, "high": 778.370574, "low": 742.82002, "close": 748.433228, "volume": 236100}, "trend_line": 762.299935, "activity_lines": {"activity_5": 775.813448, "activity_10": 788.492866, "activity_20": 780.403803, "activity_30": 771.261337}, "trend_signal": 1, "fair_value": 696.894974, "relative_strength": -16.533913, "rate_of_change": -0.28495130939788516, "market_dynamics": 0.432949, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 748.433211, "high": 763.401979, "low": 724.109184, "close": 748.433228, "volume": 259200}, "trend_line": 762.065741, "activity_lines": {"activity_5": 764.462199, "activity_10": 779.629315, "activity_20": 778.448805, "activity_30": 770.366711}, "trend_signal": 1, "fair_value": 697.292447, "relative_strength": -15.751717, "rate_of_change": -0.03072202806891256, "market_dynamics": 0.24886, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 751.239995, "high": 755.91756, "low": 737.206713, "close": 745.626587, "volume": 370200}, "trend_line": 761.923153, "activity_lines": {"activity_5": 754.732548, "activity_10": 771.073353, "activity_20": 776.185017, "activity_30": 769.30612}, "trend_signal": 0, "fair_value": 697.864472, "relative_strength": -16.022745, "rate_of_change": -0.018710721704001402, "market_dynamics": -0.032267, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.335733, "high": 747.497771, "low": 706.333889, "close": 741.884521, "volume": 526400}, "trend_line": 761.964433, "activity_lines": {"activity_5": 746.874019, "activity_10": 763.265844, "activity_20": 773.479405, "activity_30": 768.013305}, "trend_signal": 0, "fair_value": 698.576737, "relative_strength": -16.269045, "rate_of_change": 0.005417869221783427, "market_dynamics": -0.26647, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.626603, "high": 761.53086, "low": 736.271188, "close": 747.497681, "volume": 232000}, "trend_line": 760.649805, "activity_lines": {"activity_5": 745.813729, "activity_10": 758.043814, "activity_20": 771.496461, "activity_30": 767.079966}, "trend_signal": 0, "fair_value": 699.160756, "relative_strength": -14.604796, "rate_of_change": -0.17253141263090566, "market_dynamics": -0.371688, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.563949, "high": 800.823673, "low": 759.659742, "close": 785.854919, "volume": 270300}, "trend_line": 761.261816, "activity_lines": {"activity_5": 758.973686, "activity_10": 761.241667, "activity_20": 773.028154, "activity_30": 768.706103}, "trend_signal": 0, "fair_value": 700.256816, "relative_strength": -12.004669, "rate_of_change": 0.08045897020902261, "market_dynamics": -0.368651, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 788.661547, "high": 791.468172, "low": 753.110983, "close": 765.273071, "volume": 170800}, "trend_line": 762.144436, "activity_lines": {"activity_5": 762.778247, "activity_10": 760.714374, "activity_20": 772.300627, "activity_30": 768.964893}, "trend_signal": 0, "fair_value": 701.356855, "relative_strength": -16.551779, "rate_of_change": 0.11594171432868612, "market_dynamics": -0.54101, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 772.757369, "high": 783.048364, "low": 756.85311, "close": 776.499573, "volume": 135000}, "trend_line": 762.938367, "activity_lines": {"activity_5": 769.202319, "activity_10": 762.619488, "activity_20": 772.542654, "activity_30": 769.891031}, "trend_signal": 0, "fair_value": 702.500543, "relative_strength": -15.394631, "rate_of_change": 0.10417067454651463, "market_dynamics": -0.641473, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 780.241659, "high": 790.532617, "low": 778.370626, "close": 782.112793, "volume": 107500}, "trend_line": 764.845215, "activity_lines": {"activity_5": 775.439266, "activity_10": 765.834354, "activity_20": 773.148542, "activity_30": 771.128091}, "trend_signal": 1, "fair_value": 703.799138, "relative_strength": -11.857127, "rate_of_change": 0.24993473686454173, "market_dynamics": -0.576732, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.048373, "high": 783.048373, "low": 748.433265, "close": 758.724243, "volume": 211600}, "trend_line": 765.694702, "activity_lines": {"activity_5": 771.198144, "activity_10": 765.409111, "activity_20": 771.276586, "activity_30": 770.73319}, "trend_signal": 0, "fair_value": 704.908164, "relative_strength": -8.550573, "rate_of_change": 0.1110665247477496, "market_dynamics": -0.602294, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 730.65801, "high": 735.335718, "low": 662.363536, "close": 664.234619, "volume": 648100}, "trend_line": 763.178514, "activity_lines": {"activity_5": 734.712044, "activity_10": 747.991044, "activity_20": 760.32394, "activity_30": 764.187378}, "trend_signal": 0, "fair_value": 705.445466, "relative_strength": -15.335763, "rate_of_change": -0.32861504636609806, "market_dynamics": -0.620385, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 631.490573, "high": 640.845989, "low": 566.002662, "close": 605.29541, "volume": 825000}, "trend_line": 758.697685, "activity_lines": {"activity_5": 686.687561, "activity_10": 721.387642, "activity_20": 744.218889, "activity_30": 754.001371}, "trend_signal": 0, "fair_value": 705.667246, "relative_strength": -20.157939, "rate_of_change": -0.587127247138403, "market_dynamics": -0.755134, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 612.779684, "high": 677.332153, "low": 612.779684, "close": 677.332153, "volume": 203600}, "trend_line": 757.019265, "activity_lines": {"activity_5": 673.340503, "activity_10": 710.484335, "activity_20": 735.870298, "activity_30": 748.751982}, "trend_signal": 0, "fair_value": 706.430083, "relative_strength": -17.158793, "rate_of_change": -0.22122381986706077, "market_dynamics": -1.006537, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 676.396594, "high": 680.138768, "low": 661.427928, "close": 675.46106, "volume": 129800}, "trend_line": 753.488578, "activity_lines": {"activity_5": 665.980908, "activity_10": 700.482546, "activity_20": 728.042936, "activity_30": 743.490162}, "trend_signal": 0, "fair_value": 707.045012, "relative_strength": -17.386245, "rate_of_change": -0.4663932826068908, "market_dynamics": -1.235259, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 669.847773, "high": 707.269409, "low": 664.234524, "close": 707.269409, "volume": 211100}, "trend_line": 753.116671, "activity_lines": {"activity_5": 676.334212, "activity_10": 697.471793, "activity_20": 723.9711, "activity_30": 740.508281}, "trend_signal": 0, "fair_value": 707.693951, "relative_strength": -13.526916, "rate_of_change": -0.049358014289629305, "market_dynamics": -1.167957, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.011583, "high": 711.011583, "low": 664.234508, "close": 666.105591, "volume": 179600}, "trend_line": 751.218333, "activity_lines": {"activity_5": 676.396566, "activity_10": 687.708132, "activity_20": 716.549134, "activity_30": 734.894662}, "trend_signal": 0, "fair_value": 707.552355, "relative_strength": -12.885268, "rate_of_change": -0.25206426482092403, "market_dynamics": -1.131449, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.072567, "high": 677.33209, "low": 647.394858, "close": 669.847778, "volume": 145200}, "trend_line": 748.734949, "activity_lines": {"activity_5": 677.581584, "activity_10": 680.80213, "activity_20": 710.058257, "activity_30": 729.644949}, "trend_signal": 0, "fair_value": 707.627292, "relative_strength": -12.340187, "rate_of_change": -0.33058085657768427, "market_dynamics": -0.993769, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.041167, "high": 700.720666, "low": 654.879126, "close": 694.171875, "volume": 105400}, "trend_line": 747.185807, "activity_lines": {"activity_5": 682.571143, "activity_10": 680.053695, "activity_20": 706.44083, "activity_30": 726.124751}, "trend_signal": 0, "fair_value": 707.960087, "relative_strength": -11.340411, "rate_of_change": -0.20690125418468672, "market_dynamics": -0.798987, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.171961, "high": 706.033969, "low": 684.816504, "close": 697.470215, "volume": 70900}, "trend_line": 746.116935, "activity_lines": {"activity_5": 687.5375, "activity_10": 681.401827, "activity_20": 703.605302, "activity_30": 722.917293}, "trend_signal": 0, "fair_value": 708.235774, "relative_strength": -14.845687, "rate_of_change": -0.1430530384793487, "market_dynamics": -0.751556, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.567114, "high": 720.306847, "low": 695.567114, "close": 715.549255, "volume": 137500}, "trend_line": 745.249514, "activity_lines": {"activity_5": 697.062927, "activity_10": 687.576012, "activity_20": 703.055026, "activity_30": 720.945185}, "trend_signal": 0, "fair_value": 708.336252, "relative_strength": -9.233985, "rate_of_change": -0.11625805008701963, "market_dynamics": -0.519423, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.919143, "high": 729.822199, "low": 697.470242, "close": 709.840088, "volume": 104600}, "trend_line": 743.543722, "activity_lines": {"activity_5": 704.133309, "activity_10": 693.497167, "activity_20": 702.215619, "activity_30": 718.660706}, "trend_signal": 0, "fair_value": 708.411549, "relative_strength": -11.51062, "rate_of_change": -0.228888710150836, "market_dynamics": -0.284524, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.597759, "high": 717.452344, "low": 705.082468, "close": 706.033997, "volume": 70300}, "trend_line": 740.630953, "activity_lines": {"activity_5": 707.01936, "activity_10": 697.897115, "activity_20": 701.197504, "activity_30": 716.240724}, "trend_signal": 0, "fair_value": 708.496694, "relative_strength": -9.982572, "rate_of_change": -0.391741455655788, "market_dynamics": -0.13957, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 706.985452, "high": 712.694621, "low": 678.439654, "close": 686.05188, "volume": 133200}, "trend_line": 736.025612, "activity_lines": {"activity_5": 700.832292, "activity_10": 696.83234, "activity_20": 698.478231, "activity_30": 712.719493}, "trend_signal": 0, "fair_value": 708.476579, "relative_strength": -9.359495, "rate_of_change": -0.6218131960790402, "market_dynamics": -0.036612, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.39123, "high": 729.822205, "low": 679.39123, "close": 718.40387, "volume": 263800}, "trend_line": 732.37393, "activity_lines": {"activity_5": 705.970553, "activity_10": 701.491204, "activity_20": 699.12379, "activity_30": 711.582607}, "trend_signal": 0, "fair_value": 708.446951, "relative_strength": -4.997549, "rate_of_change": -0.4961351806871702, "market_dynamics": 0.137828, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.870669, "high": 736.482855, "low": 715.549273, "close": 718.40387, "volume": 79100}, "trend_line": 728.753432, "activity_lines": {"activity_5": 709.713237, "activity_10": 705.369291, "activity_20": 699.881161, "activity_30": 710.681312}, "trend_signal": 0, "fair_value": 708.445862, "relative_strength": -8.046448, "rate_of_change": -0.4943510209327083, "market_dynamics": 0.315204, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.967642, "high": 735.531355, "low": 696.518735, "close": 702.227905, "volume": 214500}, "trend_line": 725.934682, "activity_lines": {"activity_5": 707.873625, "activity_10": 706.103848, "activity_20": 699.236506, "activity_30": 708.969988}, "trend_signal": 0, "fair_value": 708.546564, "relative_strength": -7.774509, "rate_of_change": -0.38679063126525665, "market_dynamics": 0.571997, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 704.130897, "high": 766.931787, "low": 704.130897, "close": 730.773743, "volume": 228400}, "trend_line": 724.06746, "activity_lines": {"activity_5": 716.056771, "activity_10": 711.371787, "activity_20": 701.708726, "activity_30": 709.282186}, "trend_signal": 0, "fair_value": 708.841668, "relative_strength": -2.715713, "rate_of_change": -0.2572162546161378, "market_dynamics": 0.890776, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 740.289016, "high": 755.513486, "low": 725.064491, "close": 734.579773, "volume": 158200}, "trend_line": 722.139994, "activity_lines": {"activity_5": 723.859277, "activity_10": 716.223988, "activity_20": 704.707707, "activity_30": 709.960399}, "trend_signal": 0, "fair_value": 709.412315, "relative_strength": -1.655314, "rate_of_change": -0.2661997819926863, "market_dynamics": 1.014664, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.385889, "high": 762.174094, "low": 736.482832, "close": 759.31958, "volume": 158900}, "trend_line": 720.25757, "activity_lines": {"activity_5": 736.673193, "activity_10": 724.839646, "activity_20": 710.262479, "activity_30": 712.359082}, "trend_signal": 0, "fair_value": 710.152966, "relative_strength": -0.302124, "rate_of_change": -0.26067300186118963, "market_dynamics": 1.145689, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.222649, "high": 780.253215, "low": 761.222649, "close": 764.077209, "volume": 104100}, "trend_line": 720.092971, "activity_lines": {"activity_5": 748.345272, "activity_10": 733.195794, "activity_20": 716.378898, "activity_30": 715.186156}, "trend_signal": 0, "fair_value": 710.969778, "relative_strength": -0.299901, "rate_of_change": -0.022852796951506233, "market_dynamics": 1.212482, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.125674, "high": 787.865439, "low": 757.416504, "close": 777.398621, "volume": 164500}, "trend_line": 721.058484, "activity_lines": {"activity_5": 761.412931, "activity_10": 743.09169, "activity_20": 723.738532, "activity_30": 718.883294}, "trend_signal": 0, "fair_value": 711.77495, "relative_strength": 3.634182, "rate_of_change": 0.13408171429019367, "market_dynamics": 1.31861, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.39865, "high": 787.865462, "low": 766.9318, "close": 782.15625, "volume": 128700}, "trend_line": 722.182585, "activity_lines": {"activity_5": 771.055086, "activity_10": 752.624273, "activity_20": 731.012397, "activity_30": 722.825086}, "trend_signal": 1, "fair_value": 712.490754, "relative_strength": 0.428959, "rate_of_change": 0.1558959536491628, "market_dynamics": 1.452135, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 782.156262, "high": 785.010847, "low": 777.398621, "close": 777.398621, "volume": 25400}, "trend_line": 723.241652, "activity_lines": {"activity_5": 775.685864, "activity_10": 759.907792, "activity_20": 736.99096, "activity_30": 726.387411}, "trend_signal": 1, "fair_value": 713.324465, "relative_strength": 1.05439, "rate_of_change": 0.14664809453969696, "market_dynamics": 1.473748, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 786.91387, "high": 793.574612, "low": 755.513426, "close": 761.222595, "volume": 123200}, "trend_line": 723.886255, "activity_lines": {"activity_5": 772.070044, "activity_10": 762.589364, "activity_20": 740.952443, "activity_30": 728.837794}, "trend_signal": 1, "fair_value": 714.071608, "relative_strength": 0.867188, "rate_of_change": 0.08912691881301672, "market_dynamics": 1.393386, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 763.125652, "high": 767.883293, "low": 731.725247, "close": 740.289001, "volume": 117600}, "trend_line": 723.645966, "activity_lines": {"activity_5": 761.349491, "activity_10": 760.686307, "activity_20": 742.511861, "activity_30": 729.896036}, "trend_signal": 1, "fair_value": 714.832965, "relative_strength": 0.076542, "rate_of_change": -0.033194303433757226, "market_dynamics": 1.083742, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 750.755787, "high": 781.204776, "low": 743.143561, "close": 775.495605, "volume": 146500}, "trend_line": 723.300655, "activity_lines": {"activity_5": 763.950354, "activity_10": 764.786539, "activity_20": 747.267053, "activity_30": 733.241174}, "trend_signal": 1, "fair_value": 716.054028, "relative_strength": 1.195469, "rate_of_change": -0.0477182235822811, "market_dynamics": 0.963372, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.059277, "high": 785.010889, "low": 733.628296, "close": 752.658875, "volume": 428700}, "trend_line": 722.880182, "activity_lines": {"activity_5": 759.065841, "activity_10": 763.402498, "activity_20": 749.326414, "activity_30": 735.135252}, "trend_signal": 1, "fair_value": 717.15724, "relative_strength": -0.807877, "rate_of_change": -0.05813253411197525, "market_dynamics": 0.886992, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 750.755808, "high": 765.028678, "low": 742.192054, "close": 758.367981, "volume": 100200}, "trend_line": 722.275796, "activity_lines": {"activity_5": 758.050854, "activity_10": 762.658565, "activity_20": 751.535161, "activity_30": 737.424788}, "trend_signal": 1, "fair_value": 718.479701, "relative_strength": 1.973005, "rate_of_change": -0.08360804667902444, "market_dynamics": 0.70673, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.271065, "high": 772.641036, "low": 756.464995, "close": 759.31958, "volume": 75300}, "trend_line": 721.516022, "activity_lines": {"activity_5": 758.621777, "activity_10": 761.655137, "activity_20": 753.52884, "activity_30": 739.814709}, "trend_signal": 1, "fair_value": 719.990914, "relative_strength": 1.150196, "rate_of_change": -0.10519167390180593, "market_dynamics": 0.605329, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.27114, "high": 764.077224, "low": 744.095122, "close": 746.949707, "volume": 84300}, "trend_line": 721.123537, "activity_lines": {"activity_5": 755.196277, "activity_10": 758.402641, "activity_20": 754.049916, "activity_30": 741.455592}, "trend_signal": 1, "fair_value": 721.342922, "relative_strength": 0.425994, "rate_of_change": -0.05439726742477869, "market_dynamics": 0.257423, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.192056, "high": 754.561946, "low": 735.531358, "close": 742.192078, "volume": 92900}, "trend_line": 723.722119, "activity_lines": {"activity_5": 749.740853, "activity_10": 754.596531, "activity_20": 753.968358, "activity_30": 742.814853}, "trend_signal": 1, "fair_value": 722.898454, "relative_strength": 3.964155, "rate_of_change": 0.36035184911735374, "market_dynamics": -0.13141, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.465007, "high": 758.368064, "low": 734.579793, "close": 737.434448, "volume": 154900}, "trend_line": 728.126754, "activity_lines": {"activity_5": 744.919788, "activity_10": 750.565516, "activity_20": 753.279635, "activity_30": 743.699519}, "trend_signal": 1, "fair_value": 724.531939, "relative_strength": 3.9132, "rate_of_change": 0.6086085922157625, "market_dynamics": -0.320216, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.998169, "high": 750.755859, "low": 733.628313, "close": 750.755859, "volume": 117600}, "trend_line": 730.574211, "activity_lines": {"activity_5": 745.554154, "activity_10": 749.7697, "activity_20": 753.710092, "activity_30": 745.159462}, "trend_signal": 1, "fair_value": 726.153784, "relative_strength": 5.25336, "rate_of_change": 0.3361306237622448, "market_dynamics": -0.45376, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 755.513499, "high": 779.301648, "low": 747.901272, "close": 774.544006, "volume": 119100}, "trend_line": 733.876976, "activity_lines": {"activity_5": 754.625378, "activity_10": 753.783415, "activity_20": 756.097973, "activity_30": 747.996223}, "trend_signal": 1, "fair_value": 727.802544, "relative_strength": 6.667217, "rate_of_change": 0.4520779614543528, "market_dynamics": -0.423219, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 777.398573, "high": 777.398573, "low": 761.222593, "close": 768.306946, "volume": 111600}, "trend_line": 735.91156, "activity_lines": {"activity_5": 760.60262, "activity_10": 756.420912, "activity_20": 757.624514, "activity_30": 750.217511}, "trend_signal": 1, "fair_value": 729.453104, "relative_strength": 7.36508, "rate_of_change": 0.2772377478156496, "market_dynamics": -0.36194, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 754.776978, "high": 766.374084, "low": 681.328817, "close": 701.623718, "volume": 282000}, "trend_line": 737.095498, "activity_lines": {"activity_5": 742.928304, "activity_10": 746.424768, "activity_20": 752.562637, "activity_30": 748.005392}, "trend_signal": 1, "fair_value": 730.745387, "relative_strength": 7.789957, "rate_of_change": 0.1608804731916444, "market_dynamics": -0.451589, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 662.966724, "high": 763.474826, "low": 637.839705, "close": 759.609131, "volume": 419200}, "trend_line": 740.087543, "activity_lines": {"activity_5": 747.287016, "activity_10": 748.314552, "activity_20": 753.026058, "activity_30": 749.457885}, "trend_signal": 1, "fair_value": 732.455491, "relative_strength": 17.177852, "rate_of_change": 0.40592365685564963, "market_dynamics": -0.316743, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 764.44125, "high": 777.00474, "low": 756.709853, "close": 774.105469, "volume": 93300}, "trend_line": 742.751996, "activity_lines": {"activity_5": 754.999528, "activity_10": 752.713665, "activity_20": 754.732772, "activity_30": 751.65259}, "trend_signal": 1, "fair_value": 734.30464, "relative_strength": 15.355953, "rate_of_change": 0.36001862552630215, "market_dynamics": -0.294819, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.071874, "high": 807.930289, "low": 775.071874, "close": 802.131775, "volume": 111500}, "trend_line": 746.240715, "activity_lines": {"activity_5": 770.497502, "activity_10": 761.922334, "activity_20": 758.920439, "activity_30": 755.483543}, "trend_signal": 1, "fair_value": 736.448743, "relative_strength": 16.067635, "rate_of_change": 0.46970173338989724, "market_dynamics": -0.066497, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 805.997491, "high": 850.452961, "low": 798.266074, "close": 834.023743, "volume": 217900}, "trend_line": 750.189864, "activity_lines": {"activity_5": 794.786947, "activity_10": 776.15114, "activity_20": 765.94157, "activity_30": 761.146964}, "trend_signal": 1, "fair_value": 738.797282, "relative_strength": 16.7734, "rate_of_change": 0.5292057804699011, "market_dynamics": 0.455408, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 839.822306, "high": 846.587273, "low": 826.292326, "close": 834.990173, "volume": 120100}, "trend_line": 754.361534, "activity_lines": {"activity_5": 815.017415, "activity_10": 788.972495, "activity_20": 772.721663, "activity_30": 766.617952}, "trend_signal": 1, "fair_value": 741.169311, "relative_strength": 14.706702, "rate_of_change": 0.5560818934231911, "market_dynamics": 0.75918, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 869.781427, "high": 892.975598, "low": 835.956564, "close": 857.217957, "volume": 368300}, "trend_line": 759.400999, "activity_lines": {"activity_5": 833.766048, "activity_10": 804.148028, "activity_20": 781.344441, "activity_30": 773.25385}, "trend_signal": 1, "fair_value": 743.309104, "relative_strength": 16.646494, "rate_of_change": 0.6680437393564065, "market_dynamics": 1.205726, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 854.318645, "high": 886.210603, "low": 846.587254, "close": 851.419373, "volume": 146700}, "trend_line": 764.913249, "activity_lines": {"activity_5": 844.074565, "activity_10": 816.091391, "activity_20": 789.057538, "activity_30": 779.19052}, "trend_signal": 1, "fair_value": 745.780683, "relative_strength": 17.29618, "rate_of_change": 0.7258681523014424, "market_dynamics": 1.343756, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.915737, "high": 884.27779, "low": 850.453016, "close": 866.882141, "volume": 195900}, "trend_line": 769.862524, "activity_lines": {"activity_5": 854.383077, "activity_10": 829.01592, "activity_20": 797.890799, "activity_30": 785.769158}, "trend_signal": 1, "fair_value": 748.12655, "relative_strength": 16.506713, "rate_of_change": 0.6470374263317352, "market_dynamics": 1.368035, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 867.848587, "high": 890.076334, "low": 850.453003, "close": 873.647095, "volume": 146800}, "trend_line": 775.037299, "activity_lines": {"activity_5": 862.629883, "activity_10": 841.491566, "activity_20": 806.8652, "activity_30": 792.464937}, "trend_signal": 1, "fair_value": 750.515781, "relative_strength": 17.664008, "rate_of_change": 0.6721687104748528, "market_dynamics": 1.34697, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 873.647163, "high": 876.546434, "low": 833.057306, "close": 840.788696, "volume": 175100}, "trend_line": 779.655992, "activity_lines": {"activity_5": 857.282332, "activity_10": 846.077682, "activity_20": 812.075192, "activity_30": 796.706962}, "trend_signal": 1, "fair_value": 752.86733, "relative_strength": 12.619015, "rate_of_change": 0.5959317062494056, "market_dynamics": 1.108157, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 845.62087, "high": 917.136169, "low": 843.688022, "close": 891.042725, "volume": 251100}, "trend_line": 784.998291, "activity_lines": {"activity_5": 868.299557, "activity_10": 857.270622, "activity_20": 821.760362, "activity_30": 803.893203}, "trend_signal": 1, "fair_value": 755.293129, "relative_strength": 17.144127, "rate_of_change": 0.6852123314406625, "market_dynamics": 1.137271, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.042751, "high": 894.908404, "low": 859.150724, "close": 872.680725, "volume": 137000}, "trend_line": 789.601656, "activity_lines": {"activity_5": 870.94113, "activity_10": 862.735315, "activity_20": 829.0378, "activity_30": 809.550134}, "trend_signal": 1, "fair_value": 757.647341, "relative_strength": 9.536356, "rate_of_change": 0.5864172002382173, "market_dynamics": 0.97423, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.51279, "high": 877.51279, "low": 851.419413, "close": 857.217957, "volume": 130200}, "trend_line": 792.864935, "activity_lines": {"activity_5": 867.011023, "activity_10": 863.596318, "activity_20": 834.298246, "activity_30": 813.912476}, "trend_signal": 1, "fair_value": 759.960083, "relative_strength": 8.217674, "rate_of_change": 0.41328168136464716, "market_dynamics": 0.786296, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 866.882163, "high": 888.143487, "low": 865.915739, "close": 874.613586, "volume": 107100}, "trend_line": 796.549481, "activity_lines": {"activity_5": 869.523739, "activity_10": 866.618596, "activity_20": 840.749237, "activity_30": 819.186583}, "trend_signal": 1, "fair_value": 762.326686, "relative_strength": 10.738744, "rate_of_change": 0.46471294634817834, "market_dynamics": 0.828765, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.579928, "high": 896.841335, "low": 865.915758, "close": 883.311401, "volume": 112700}, "trend_line": 800.079907, "activity_lines": {"activity_5": 874.871293, "activity_10": 870.484297, "activity_20": 847.420667, "activity_30": 824.784126}, "trend_signal": 1, "fair_value": 764.61645, "relative_strength": 10.855183, "rate_of_change": 0.4432149017996829, "market_dynamics": 0.725233, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 892.975613, "high": 903.606248, "low": 886.210646, "close": 892.975586, "volume": 149100}, "trend_line": 803.773885, "activity_lines": {"activity_5": 880.605395, "activity_10": 875.228556, "activity_20": 854.3405, "activity_30": 830.777396}, "trend_signal": 1, "fair_value": 766.749097, "relative_strength": 7.498058, "rate_of_change": 0.4617011335593885, "market_dynamics": 0.799273, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 896.841295, "high": 936.464693, "low": 885.244249, "close": 917.136169, "volume": 702600}, "trend_line": 808.431803, "activity_lines": {"activity_5": 894.264168, "activity_10": 883.715508, "activity_20": 862.820668, "activity_30": 838.091091}, "trend_signal": 1, "fair_value": 768.880967, "relative_strength": 11.756379, "rate_of_change": 0.5795060136844327, "market_dynamics": 1.090817, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 902.639846, "high": 978.020886, "low": 901.673423, "close": 970.28949, "volume": 485800}, "trend_line": 815.4007, "activity_lines": {"activity_5": 922.677018, "activity_10": 900.671851, "activity_20": 875.57077, "activity_30": 848.533523}, "trend_signal": 1, "fair_value": 771.520745, "relative_strength": 14.697985, "rate_of_change": 0.8620265771508848, "market_dynamics": 1.306551, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 976.088047, "high": 1001.215051, "low": 961.591676, "close": 989.617981, "volume": 279600}, "trend_line": 823.711666, "activity_lines": {"activity_5": 949.994596, "activity_10": 919.26233, "activity_20": 889.229559, "activity_30": 859.773347}, "trend_signal": 1, "fair_value": 774.117241, "relative_strength": 12.24612, "rate_of_change": 1.0192493089593875, "market_dynamics": 1.519304, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.24859, "high": 1016.677801, "low": 987.685174, "close": 1008.946411, "volume": 226800}, "trend_line": 831.493359, "activity_lines": {"activity_5": 976.088025, "activity_10": 939.258508, "activity_20": 903.675289, "activity_30": 871.723976}, "trend_signal": 1, "fair_value": 776.716574, "relative_strength": 15.774498, "rate_of_change": 0.9447107915550655, "market_dynamics": 1.685672, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1019.577093, "high": 1023.442788, "low": 978.020922, "close": 993.483704, "volume": 199600}, "trend_line": 839.520854, "activity_lines": {"activity_5": 988.65155, "activity_10": 953.385872, "activity_20": 915.184939, "activity_30": 882.174966}, "trend_signal": 1, "fair_value": 779.383969, "relative_strength": 13.244849, "rate_of_change": 0.9654310420054636, "market_dynamics": 1.661168, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 993.483689, "high": 998.315809, "low": 974.155186, "close": 986.71875, "volume": 136900}, "trend_line": 847.132546, "activity_lines": {"activity_5": 992.25955, "activity_10": 964.420681, "activity_20": 924.93662, "activity_30": 891.671605}, "trend_signal": 1, "fair_value": 782.152123, "relative_strength": 11.206168, "rate_of_change": 0.9066709854476185, "market_dynamics": 1.504672, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.85302, "high": 1007.013638, "low": 975.12163, "close": 1002.181519, "volume": 170600}, "trend_line": 855.227944, "activity_lines": {"activity_5": 996.382967, "activity_10": 976.193484, "activity_20": 935.1485, "activity_30": 901.674764}, "trend_signal": 1, "fair_value": 785.065517, "relative_strength": 8.124431, "rate_of_change": 0.9556235370987542, "market_dynamics": 1.399033, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1005.080838, "high": 1063.066271, "low": 1002.181566, "close": 1042.771362, "volume": 229700}, "trend_line": 865.088666, "activity_lines": {"activity_5": 1011.910197, "activity_10": 992.710557, "activity_20": 948.273463, "activity_30": 913.774339}, "trend_signal": 1, "fair_value": 788.250633, "relative_strength": 11.319186, "rate_of_change": 1.1529934293166653, "market_dynamics": 1.438965, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1063.066183, "high": 1082.394646, "low": 1049.536204, "close": 1081.428223, "volume": 241000}, "trend_line": 876.396537, "activity_lines": {"activity_5": 1036.779488, "activity_10": 1013.198736, "activity_20": 964.085994, "activity_30": 927.73173}, "trend_signal": 1, "fair_value": 791.722927, "relative_strength": 13.99143, "rate_of_change": 1.3071343371408795, "market_dynamics": 1.525768, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1099.59114, "high": 1106.463585, "low": 1031.848511, "close": 1053.44751, "volume": 277700}, "trend_line": 886.930306, "activity_lines": {"activity_5": 1047.489754, "activity_10": 1024.997389, "activity_20": 976.060182, "activity_30": 939.154374}, "trend_signal": 1, "fair_value": 794.864157, "relative_strength": 9.583421, "rate_of_change": 1.2019409656795583, "market_dynamics": 1.657257, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.155964, "high": 1129.044444, "low": 1053.44752, "close": 1075.046631, "volume": 250600}, "trend_line": 897.739998, "activity_lines": {"activity_5": 1061.40214, "activity_10": 1037.805483, "activity_20": 989.157002, "activity_30": 951.290911}, "trend_signal": 1, "fair_value": 798.27804, "relative_strength": 6.006472, "rate_of_change": 1.2187758076224808, "market_dynamics": 1.782653, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.247163, "high": 1096.645739, "low": 1062.283607, "close": 1078.973755, "volume": 227400}, "trend_line": 907.887657, "activity_lines": {"activity_5": 1070.735042, "activity_10": 1048.456501, "activity_20": 1001.562942, "activity_30": 962.983411}, "trend_signal": 1, "fair_value": 801.472042, "relative_strength": 7.080916, "rate_of_change": 1.130356118988471, "market_dynamics": 1.773224, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.882682, "high": 1099.591127, "low": 1038.72091, "close": 1053.44751, "volume": 242900}, "trend_line": 917.392342, "activity_lines": {"activity_5": 1066.439714, "activity_10": 1052.490306, "activity_20": 1010.527851, "activity_30": 972.374369}, "trend_signal": 1, "fair_value": 804.584099, "relative_strength": 0.606327, "rate_of_change": 1.0469010044047768, "market_dynamics": 1.58983, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1063.265313, "high": 1076.02844, "low": 1030.866645, "close": 1032.8302, "volume": 457100}, "trend_line": 928.432558, "activity_lines": {"activity_5": 1054.560205, "activity_10": 1051.614971, "activity_20": 1016.673014, "activity_30": 979.821973}, "trend_signal": 1, "fair_value": 807.155569, "relative_strength": -7.288289, "rate_of_change": 1.2034345061057843, "market_dynamics": 1.254398, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1025.957786, "high": 1033.812054, "low": 991.595607, "close": 1025.957764, "volume": 188800}, "trend_line": 937.310846, "activity_lines": {"activity_5": 1043.629753, "activity_10": 1049.055853, "activity_20": 1021.249177, "activity_30": 986.113922}, "trend_signal": 1, "fair_value": 809.548789, "relative_strength": -4.186783, "rate_of_change": 0.9562663355026374, "market_dynamics": 0.645242, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.866658, "high": 1058.356491, "low": 1021.048951, "close": 1049.520508, "volume": 190400}, "trend_line": 946.491347, "activity_lines": {"activity_5": 1042.386198, "activity_10": 1050.190432, "activity_20": 1027.426957, "activity_30": 993.353255}, "trend_signal": 1, "fair_value": 812.110556, "relative_strength": -2.415647, "rate_of_change": 0.9794510582245038, "market_dynamics": 0.041209, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.64803, "high": 1045.593363, "low": 996.504435, "close": 1038.720947, "volume": 200100}, "trend_line": 954.377653, "activity_lines": {"activity_5": 1039.244531, "activity_10": 1048.219605, "activity_20": 1031.734114, "activity_30": 999.303552}, "trend_signal": 1, "fair_value": 814.276355, "relative_strength": -0.147122, "rate_of_change": 0.8332148016985506, "market_dynamics": -0.432174, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1041.666272, "high": 1075.046652, "low": 1040.684461, "close": 1072.101318, "volume": 138300}, "trend_line": 962.313572, "activity_lines": {"activity_5": 1049.913175, "activity_10": 1051.653582, "activity_20": 1038.356054, "activity_30": 1006.898627}, "trend_signal": 1, "fair_value": 816.702808, "relative_strength": -0.465649, "rate_of_change": 0.83152816655484, "market_dynamics": -0.683948, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1079.955522, "high": 1086.827966, "low": 1049.520487, "close": 1066.210693, "volume": 114800}, "trend_line": 970.020923, "activity_lines": {"activity_5": 1057.374691, "activity_10": 1053.483265, "activity_20": 1043.476564, "activity_30": 1013.601667}, "trend_signal": 1, "fair_value": 818.992313, "relative_strength": -1.628404, "rate_of_change": 0.8009188713801095, "market_dynamics": -0.684447, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1068.174263, "high": 1098.609375, "low": 1062.283569, "close": 1062.283569, "volume": 141000}, "trend_line": 976.856443, "activity_lines": {"activity_5": 1061.301798, "activity_10": 1054.875608, "activity_20": 1047.352113, "activity_30": 1019.554096}, "trend_signal": 1, "fair_value": 821.069935, "relative_strength": -2.789178, "rate_of_change": 0.7046775835370279, "market_dynamics": -0.685626, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1069.156008, "high": 1176.169808, "low": 1069.156008, "close": 1169.297363, "volume": 247400}, "trend_line": 987.452376, "activity_lines": {"activity_5": 1098.47845, "activity_10": 1075.564349, "activity_20": 1060.613224, "activity_30": 1031.969639}, "trend_signal": 1, "fair_value": 823.891889, "relative_strength": 9.530894, "rate_of_change": 1.0846970479571219, "market_dynamics": -0.332781, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1178.133332, "high": 1196.787063, "low": 1132.971555, "close": 1191.878174, "volume": 201000}, "trend_line": 998.285577, "activity_lines": {"activity_5": 1135.196916, "activity_10": 1098.645042, "activity_20": 1074.82412, "activity_30": 1045.1584}, "trend_signal": 1, "fair_value": 826.759403, "relative_strength": 8.517552, "rate_of_change": 1.0970859216404407, "market_dynamics": -0.03226, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.732425, "high": 1199.732425, "low": 1163.406738, "close": 1163.406738, "volume": 78400}, "trend_line": 1007.944232, "activity_lines": {"activity_5": 1152.21442, "activity_10": 1114.496302, "activity_20": 1085.268267, "activity_30": 1055.811378}, "trend_signal": 1, "fair_value": 829.479415, "relative_strength": 6.447072, "rate_of_change": 0.9675242458200983, "market_dynamics": 0.136998, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1177.151544, "high": 1191.878245, "low": 1138.862209, "close": 1173.224487, "volume": 236400}, "trend_line": 1019.025425, "activity_lines": {"activity_5": 1166.41748, "activity_10": 1130.133349, "activity_20": 1095.819873, "activity_30": 1066.47462}, "trend_signal": 1, "fair_value": 831.9823, "relative_strength": 3.746964, "rate_of_change": 1.0993855263214587, "market_dynamics": 0.483946, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1182.060427, "high": 1187.951094, "low": 1151.625317, "close": 1176.1698, "volume": 124800}, "trend_line": 1028.529661, "activity_lines": {"activity_5": 1174.468058, "activity_10": 1143.753285, "activity_20": 1105.869707, "activity_30": 1076.612967}, "trend_signal": 1, "fair_value": 834.480726, "relative_strength": -0.067545, "rate_of_change": 0.9326789859045953, "market_dynamics": 0.430947, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1177.151628, "high": 1177.151628, "low": 1148.680063, "close": 1158.497803, "volume": 116200}, "trend_line": 1038.056897, "activity_lines": {"activity_5": 1169.035555, "activity_10": 1151.429002, "activity_20": 1113.366561, "activity_30": 1084.998009}, "trend_signal": 1, "fair_value": 836.883374, "relative_strength": -1.587427, "rate_of_change": 0.9262966700189215, "market_dynamics": 0.316337, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1158.497759, "high": 1158.497759, "low": 1094.682256, "close": 1105.481812, "volume": 283300}, "trend_line": 1046.332359, "activity_lines": {"activity_5": 1146.651026, "activity_10": 1147.484042, "activity_20": 1114.996277, "activity_30": 1089.348003}, "trend_signal": 1, "fair_value": 838.49691, "relative_strength": -5.310789, "rate_of_change": 0.7972069762183818, "market_dynamics": 0.276386, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1124.135612, "high": 1168.31556, "low": 1114.317834, "close": 1155.55249, "volume": 160300}, "trend_line": 1055.696989, "activity_lines": {"activity_5": 1146.71648, "activity_10": 1151.429008, "activity_20": 1120.902723, "activity_30": 1096.394463}, "trend_signal": 1, "fair_value": 840.308884, "relative_strength": -2.869222, "rate_of_change": 0.8949957362448382, "market_dynamics": 0.146987, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1161.44314, "high": 1170.279128, "low": 1140.825806, "close": 1155.55249, "volume": 142800}, "trend_line": 1064.771692, "activity_lines": {"activity_5": 1147.30555, "activity_10": 1153.856681, "activity_20": 1126.272116, "activity_30": 1102.836754}, "trend_signal": 1, "fair_value": 842.319235, "relative_strength": -7.527699, "rate_of_change": 0.859593528688183, "market_dynamics": 0.071193, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1148.680007, "high": 1157.515991, "low": 1128.062702, "close": 1133.953369, "volume": 108600}, "trend_line": 1072.804285, "activity_lines": {"activity_5": 1141.873047, "activity_10": 1150.732844, "activity_20": 1129.231477, "activity_30": 1107.300088}, "trend_signal": 1, "fair_value": 844.459524, "relative_strength": -9.125608, "rate_of_change": 0.7543958071342026, "market_dynamics": -0.108587, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1130.026275, "high": 1177.151611, "low": 1128.062719, "close": 1177.151611, "volume": 107700}, "trend_line": 1081.471466, "activity_lines": {"activity_5": 1153.654386, "activity_10": 1154.160145, "activity_20": 1135.921595, "activity_30": 1114.032173}, "trend_signal": 1, "fair_value": 846.322434, "relative_strength": -8.911256, "rate_of_change": 0.807899550848646, "market_dynamics": -0.109109, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1155.552507, "high": 1158.49784, "low": 1060.319957, "close": 1147.698242, "volume": 277900}, "trend_line": 1087.385091, "activity_lines": {"activity_5": 1154.374349, "activity_10": 1152.089484, "activity_20": 1139.320416, "activity_30": 1118.304868}, "trend_signal": 1, "fair_value": 847.774824, "relative_strength": -6.086814, "rate_of_change": 0.5468128550698294, "market_dynamics": -0.254901, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1102.5365, "high": 1148.680028, "low": 1098.609388, "close": 1124.13562, "volume": 150300}, "trend_line": 1091.869012, "activity_lines": {"activity_5": 1144.425675, "activity_10": 1146.537982, "activity_20": 1140.147918, "activity_30": 1120.67587}, "trend_signal": 1, "fair_value": 849.239542, "relative_strength": -4.988346, "rate_of_change": 0.4123581458962645, "market_dynamics": -0.575885, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1109.408842, "high": 1136.898677, "low": 1091.736938, "close": 1091.736938, "volume": 106300}, "trend_line": 1094.628697, "activity_lines": {"activity_5": 1125.771899, "activity_10": 1135.80983, "activity_20": 1137.553222, "activity_30": 1120.667349}, "trend_signal": 1, "fair_value": 850.543254, "relative_strength": -6.945405, "rate_of_change": 0.2527487244046807, "market_dynamics": -0.830983, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1071.119625, "high": 1118.244841, "low": 1054.429401, "close": 1104.5, "volume": 159100}, "trend_line": 1098.32924, "activity_lines": {"activity_5": 1115.626847, "activity_10": 1128.883827, "activity_20": 1135.893547, "activity_30": 1121.304208}, "trend_signal": 1, "fair_value": 851.723779, "relative_strength": -5.85818, "rate_of_change": 0.33806376629279294, "market_dynamics": -1.140792, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1070.0, "high": 1109.0, "low": 1056.0, "close": 1096.0, "volume": 143600}, "trend_line": 1101.971948, "activity_lines": {"activity_5": 1104.61202, "activity_10": 1121.715456, "activity_20": 1133.050338, "activity_30": 1121.153934}, "trend_signal": 1, "fair_value": 853.084862, "relative_strength": -6.132384, "rate_of_change": 0.3316590205683757, "market_dynamics": -1.396861, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1099.0, "high": 1159.0, "low": 1097.0, "close": 1134.0, "volume": 88700}, "trend_line": 1106.365898, "activity_lines": {"activity_5": 1111.673966, "activity_10": 1122.5925, "activity_20": 1133.604845, "activity_30": 1123.22026}, "trend_signal": 1, "fair_value": 854.648401, "relative_strength": -9.148053, "rate_of_change": 0.3987351953899197, "market_dynamics": -1.389456, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.0, "high": 1153.0, "low": 1117.0, "close": 1139.0, "volume": 82300}, "trend_line": 1109.573519, "activity_lines": {"activity_5": 1121.315796, "activity_10": 1123.860123, "activity_20": 1134.181833, "activity_30": 1125.325686}, "trend_signal": 1, "fair_value": 856.402646, "relative_strength": -10.949526, "rate_of_change": 0.28992406633271134, "market_dynamics": -1.246312, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1138.0, "high": 1151.0, "low": 1109.0, "close": 1116.0, "volume": 89000}, "trend_line": 1110.725911, "activity_lines": {"activity_5": 1122.3, "activity_10": 1121.246882, "activity_20": 1132.24978, "activity_30": 1125.740298}, "trend_signal": 1, "fair_value": 857.974199, "relative_strength": -14.275288, "rate_of_change": 0.10385900350600953, "market_dynamics": -1.222081, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1043.0, "close": 1097.0, "volume": 173600}, "trend_line": 1112.177661, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1115.898231, "activity_20": 1128.271111, "activity_30": 1124.854755}, "trend_signal": 1, "fair_value": 859.423957, "relative_strength": -15.131926, "rate_of_change": 0.13070281206395185, "market_dynamics": -1.141492, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1130.0, "low": 1099.0, "close": 1116.0, "volume": 49900}, "trend_line": 1113.542773, "activity_lines": {"activity_5": 1115.2, "activity_10": 1114.676005, "activity_20": 1125.936649, "activity_30": 1125.101357}, "trend_signal": 1, "fair_value": 860.99551, "relative_strength": -17.74268, "rate_of_change": 0.12274226033029033, "market_dynamics": -1.098647, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.0, "high": 1167.0, "low": 1100.0, "close": 1102.0, "volume": 262700}, "trend_line": 1114.310315, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1112.020173, "activity_20": 1122.522651, "activity_30": 1124.356662}, "trend_signal": 0, "fair_value": 862.295159, "relative_strength": -16.696811, "rate_of_change": 0.06892793151826676, "market_dynamics": -1.048024, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1102.0, "low": 1075.0, "close": 1076.0, "volume": 155200}, "trend_line": 1115.062065, "activity_lines": {"activity_5": 1096.4, "activity_10": 1105.467944, "activity_20": 1117.060454, "activity_30": 1121.885029}, "trend_signal": 0, "fair_value": 863.622054, "relative_strength": -20.721116, "rate_of_change": 0.06746325416543679, "market_dynamics": -1.093477, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1113.0, "low": 1082.0, "close": 1102.0, "volume": 104900}, "trend_line": 1117.367725, "activity_lines": {"activity_5": 1096.6, "activity_10": 1104.518182, "activity_20": 1114.49067, "activity_30": 1121.042315}, "trend_signal": 0, "fair_value": 865.48581, "relative_strength": -22.030856, "rate_of_change": 0.2067741404152233, "market_dynamics": -1.092791, "expectation": {"probability": 51.8617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48c6197-3e54-4ae8-bebe-5af2f6beaae1/", "share_image": "https://sharemaestro.com/terminal/e48c6197-3e54-4ae8-bebe-5af2f6beaae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}