{"ticker": {"uuid": "e48c6197-3e54-4ae8-bebe-5af2f6beaae1", "symbol": "7191", "name": "Entrust Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7191 fell 2.51%, moving from 1,116.00 to 1,088.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.75 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,088.00"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.75"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1087.0, "high": 1110.0, "low": 1085.0, "close": 1088.0, "volume": 85400}, "trend_line": 1122.107898, "activity_lines": {"activity_5": 1078.0, "activity_10": 1080.2, "activity_20": 1091.978108, "activity_30": 1104.103082}, "trend_signal": 0, "fair_value": 873.92955, "relative_strength": -22.753039, "rate_of_change": 0.07645159215794826, "market_dynamics": -1.152231, "expectation": {"probability": 50.9514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 849.754376, "high": 866.254375, "low": 839.670991, "close": 855.254333, "volume": 89300}, "trend_line": 851.443954, "activity_lines": {"activity_5": 852.565454, "activity_10": 854.471022, "activity_20": 862.519252, "activity_30": 863.042199}, "trend_signal": 1, "fair_value": 672.076527, "relative_strength": 0.826421, "rate_of_change": 0.4964439190870772, "market_dynamics": -1.258567, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.337758, "high": 897.421246, "low": 850.670998, "close": 867.171082, "volume": 314100}, "trend_line": 855.531458, "activity_lines": {"activity_5": 855.437687, "activity_10": 856.237697, "activity_20": 862.004045, "activity_30": 864.056852}, "trend_signal": 0, "fair_value": 672.989786, "relative_strength": 0.347106, "rate_of_change": 0.4800672998847885, "market_dynamics": -1.09533, "expectation": {"probability": 36.2133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 934.088037, "high": 988.171642, "low": 869.921116, "close": 893.754578, "volume": 791700}, "trend_line": 860.687118, "activity_lines": {"activity_5": 868.515536, "activity_10": 863.421069, "activity_20": 864.277525, "activity_30": 866.52286}, "trend_signal": 1, "fair_value": 674.235571, "relative_strength": 4.707661, "rate_of_change": 0.6026265839543228, "market_dynamics": -0.803883, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 893.7545, "high": 929.504721, "low": 887.337801, "close": 903.837952, "volume": 120900}, "trend_line": 864.722569, "activity_lines": {"activity_5": 882.815613, "activity_10": 871.987782, "activity_20": 867.520303, "activity_30": 869.306785}, "trend_signal": 1, "fair_value": 675.221756, "relative_strength": 4.347186, "rate_of_change": 0.4688638781276573, "market_dynamics": -0.471351, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 895.587957, "high": 902.921329, "low": 822.254183, "close": 827.754211, "volume": 328300}, "trend_line": 866.100535, "activity_lines": {"activity_5": 868.332206, "activity_10": 865.037745, "activity_20": 863.443296, "activity_30": 866.92173}, "trend_signal": 0, "fair_value": 675.41835, "relative_strength": -1.761518, "rate_of_change": 0.15935353712272715, "market_dynamics": -0.380062, "expectation": {"probability": 36.0043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.920891, "high": 847.921019, "low": 825.920891, "close": 835.087585, "volume": 160300}, "trend_line": 867.813961, "activity_lines": {"activity_5": 856.843258, "activity_10": 859.621049, "activity_20": 860.505581, "activity_30": 864.920894}, "trend_signal": 0, "fair_value": 676.103586, "relative_strength": -1.811168, "rate_of_change": 0.19783222971914144, "market_dynamics": -0.560778, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 842.420924, "high": 857.087736, "low": 829.587526, "close": 851.587708, "volume": 146300}, "trend_line": 867.741209, "activity_lines": {"activity_5": 852.1988, "activity_10": 857.721045, "activity_20": 859.370657, "activity_30": 863.874039}, "trend_signal": 0, "fair_value": 676.810736, "relative_strength": -3.551845, "rate_of_change": -0.008383363632003508, "market_dynamics": -0.789023, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 857.087666, "high": 865.337708, "low": 846.087724, "close": 854.337646, "volume": 168900}, "trend_line": 867.12298, "activity_lines": {"activity_5": 849.509879, "activity_10": 856.971032, "activity_20": 858.680966, "activity_30": 863.009293}, "trend_signal": 0, "fair_value": 677.451661, "relative_strength": -3.382244, "rate_of_change": -0.07124578083741118, "market_dynamics": -0.846733, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.587727, "high": 852.504399, "low": 806.670756, "close": 827.754211, "volume": 401400}, "trend_line": 866.650197, "activity_lines": {"activity_5": 840.58761, "activity_10": 851.521003, "activity_20": 855.5119, "activity_30": 860.469372}, "trend_signal": 0, "fair_value": 677.877456, "relative_strength": -9.284229, "rate_of_change": -0.05452317732369817, "market_dynamics": -0.794381, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.504274, "high": 838.754316, "low": 807.587454, "close": 821.337524, "volume": 210400}, "trend_line": 867.35917, "activity_lines": {"activity_5": 834.598694, "activity_10": 845.354307, "activity_20": 851.936882, "activity_30": 857.545974}, "trend_signal": 0, "fair_value": 678.306841, "relative_strength": -7.190449, "rate_of_change": 0.08180613152273948, "market_dynamics": -0.824575, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.004197, "high": 883.220417, "low": 818.587457, "close": 873.962341, "volume": 427700}, "trend_line": 866.939996, "activity_lines": {"activity_5": 846.579162, "activity_10": 849.022426, "activity_20": 853.609467, "activity_30": 857.971985}, "trend_signal": 0, "fair_value": 678.973103, "relative_strength": -0.021411, "rate_of_change": -0.04832761496024746, "market_dynamics": -0.677242, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.962427, "high": 890.626965, "low": 826.746224, "close": 831.375244, "volume": 327700}, "trend_line": 863.948328, "activity_lines": {"activity_5": 841.772282, "activity_10": 844.607292, "activity_20": 851.211259, "activity_30": 855.677485}, "trend_signal": 0, "fair_value": 679.265177, "relative_strength": -2.657716, "rate_of_change": -0.34508362906352796, "market_dynamics": -0.796006, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 833.226859, "high": 848.965603, "low": 827.672014, "close": 832.301025, "volume": 175500}, "trend_line": 861.83704, "activity_lines": {"activity_5": 838.621492, "activity_10": 841.011315, "activity_20": 849.224455, "activity_30": 853.635724}, "trend_signal": 0, "fair_value": 679.417014, "relative_strength": -6.906144, "rate_of_change": -0.24437665211847542, "market_dynamics": -0.870334, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 823.042921, "high": 823.042921, "low": 771.197777, "close": 783.233276, "volume": 268500}, "trend_line": 858.332882, "activity_lines": {"activity_5": 820.583895, "activity_10": 829.611266, "activity_20": 842.739311, "activity_30": 848.564513}, "trend_signal": 0, "fair_value": 679.276803, "relative_strength": -9.650522, "rate_of_change": -0.40659171483276707, "market_dynamics": -0.901397, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.8268, "high": 814.710725, "low": 760.088041, "close": 813.784912, "volume": 255000}, "trend_line": 854.78111, "activity_lines": {"activity_5": 815.698238, "activity_10": 825.958872, "activity_20": 839.297279, "activity_30": 845.69045}, "trend_signal": 0, "fair_value": 679.354922, "relative_strength": -5.662459, "rate_of_change": -0.41379889719755936, "market_dynamics": -1.17494, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 768.420248, "high": 785.08489, "low": 732.313755, "close": 755.459045, "volume": 557100}, "trend_line": 850.507371, "activity_lines": {"activity_5": 791.874133, "activity_10": 811.955763, "activity_20": 830.419305, "activity_30": 839.282575}, "trend_signal": 0, "fair_value": 679.025427, "relative_strength": -15.075047, "rate_of_change": -0.4999805154795685, "market_dynamics": -1.288627, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 768.420271, "high": 779.529962, "low": 742.497742, "close": 749.904114, "volume": 253100}, "trend_line": 845.834578, "activity_lines": {"activity_5": 774.098604, "activity_10": 798.390457, "activity_20": 821.52679, "activity_30": 832.792043}, "trend_signal": 0, "fair_value": 678.918933, "relative_strength": -17.296034, "rate_of_change": -0.5494124047985551, "market_dynamics": -1.433205, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 751.755762, "high": 758.236415, "low": 725.833059, "close": 740.646057, "volume": 233300}, "trend_line": 841.67819, "activity_lines": {"activity_5": 758.668465, "activity_10": 784.990661, "activity_20": 812.407003, "activity_30": 826.005686}, "trend_signal": 0, "fair_value": 678.904884, "relative_strength": -20.722798, "rate_of_change": -0.49139490251484996, "market_dynamics": -1.49723, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 735.091134, "high": 789.713885, "low": 735.091134, "close": 786.936462, "volume": 151500}, "trend_line": 838.881478, "activity_lines": {"activity_5": 764.778792, "activity_10": 782.074423, "activity_20": 808.272135, "activity_30": 822.473962}, "trend_signal": 0, "fair_value": 678.889605, "relative_strength": -15.788828, "rate_of_change": -0.33227806461278947, "market_dynamics": -1.478271, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.565495, "high": 796.194533, "low": 767.494507, "close": 767.494507, "volume": 134100}, "trend_line": 835.4367, "activity_lines": {"activity_5": 764.161588, "activity_10": 776.365424, "activity_20": 802.597881, "activity_30": 817.868351}, "trend_signal": 0, "fair_value": 678.654126, "relative_strength": -17.277559, "rate_of_change": -0.41063941573878, "market_dynamics": -1.48623, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.494572, "high": 770.271995, "low": 736.94294, "close": 738.794556, "volume": 150900}, "trend_line": 831.035258, "activity_lines": {"activity_5": 757.063761, "activity_10": 766.417216, "activity_20": 794.516535, "activity_30": 811.633374}, "trend_signal": 0, "fair_value": 678.437062, "relative_strength": -17.455839, "rate_of_change": -0.5268432665215659, "market_dynamics": -1.48211, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.829921, "high": 764.71707, "low": 739.720215, "close": 752.681702, "volume": 159200}, "trend_line": 826.149497, "activity_lines": {"activity_5": 755.705949, "activity_10": 761.45154, "activity_20": 788.312344, "activity_30": 806.578306}, "trend_signal": 0, "fair_value": 678.309019, "relative_strength": -17.365811, "rate_of_change": -0.5879126009356395, "market_dynamics": -1.427199, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 741.571865, "high": 747.126648, "low": 716.57508, "close": 724.907349, "volume": 296300}, "trend_line": 821.346259, "activity_lines": {"activity_5": 744.904846, "activity_10": 752.866774, "activity_20": 780.008165, "activity_30": 800.046554}, "trend_signal": 0, "fair_value": 678.177215, "relative_strength": -20.563158, "rate_of_change": -0.5814005839671854, "market_dynamics": -1.447534, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 732.313812, "high": 741.571909, "low": 709.168622, "close": 733.239685, "volume": 358400}, "trend_line": 818.745776, "activity_lines": {"activity_5": 737.930436, "activity_10": 747.74959, "activity_20": 773.301576, "activity_30": 794.362259}, "trend_signal": 0, "fair_value": 678.132555, "relative_strength": -19.988369, "rate_of_change": -0.31661226571679724, "market_dynamics": -1.351372, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 733.239571, "high": 748.052491, "low": 723.055688, "close": 739.720215, "volume": 150600}, "trend_line": 815.444643, "activity_lines": {"activity_5": 736.695988, "activity_10": 744.719658, "activity_20": 768.024553, "activity_30": 789.263836}, "trend_signal": 0, "fair_value": 678.275608, "relative_strength": -18.71221, "rate_of_change": -0.40319389690505547, "market_dynamics": -1.354324, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 740.646022, "high": 762.865558, "low": 736.016985, "close": 739.720215, "volume": 192300}, "trend_line": 811.318504, "activity_lines": {"activity_5": 737.313159, "activity_10": 743.036357, "activity_20": 763.166739, "activity_30": 784.378389}, "trend_signal": 0, "fair_value": 678.47488, "relative_strength": -23.241273, "rate_of_change": -0.5059986640932633, "market_dynamics": -1.286212, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 745.275033, "high": 757.310603, "low": 716.57508, "close": 727.684814, "volume": 231500}, "trend_line": 805.996737, "activity_lines": {"activity_5": 733.85682, "activity_10": 739.450962, "activity_20": 757.616827, "activity_30": 778.982667}, "trend_signal": 0, "fair_value": 678.557648, "relative_strength": -24.800057, "rate_of_change": -0.6559405429263954, "market_dynamics": -1.234273, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 734.165437, "high": 795.268768, "low": 731.388014, "close": 781.381653, "volume": 466900}, "trend_line": 803.32042, "activity_lines": {"activity_5": 749.965885, "activity_10": 746.032616, "activity_20": 757.770914, "activity_30": 777.394597}, "trend_signal": 0, "fair_value": 678.860944, "relative_strength": -18.377098, "rate_of_change": -0.3320505998524954, "market_dynamics": -0.75404, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 782.30747, "high": 791.565547, "low": 706.391189, "close": 718.426697, "volume": 1112800}, "trend_line": 798.851164, "activity_lines": {"activity_5": 741.325012, "activity_10": 740.427267, "activity_20": 752.276699, "activity_30": 771.917583}, "trend_signal": 0, "fair_value": 679.137352, "relative_strength": -25.198109, "rate_of_change": -0.5563478642806033, "market_dynamics": -0.334939, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.758997, "high": 739.720279, "low": 720.278319, "close": 723.055725, "volume": 284000}, "trend_line": 795.086214, "activity_lines": {"activity_5": 735.214681, "activity_10": 736.909192, "activity_20": 747.743952, "activity_30": 767.027554}, "trend_signal": 0, "fair_value": 679.544628, "relative_strength": -25.581003, "rate_of_change": -0.4712955516204266, "market_dynamics": -0.040018, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 724.907338, "high": 748.978342, "low": 721.204135, "close": 744.349304, "volume": 232000}, "trend_line": 791.38938, "activity_lines": {"activity_5": 737.313175, "activity_10": 738.070654, "activity_20": 745.707174, "activity_30": 763.754205}, "trend_signal": 0, "fair_value": 680.318901, "relative_strength": -25.944973, "rate_of_change": -0.4649601433034129, "market_dynamics": 0.306035, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.755761, "high": 765.642875, "low": 736.942827, "close": 740.646057, "volume": 271200}, "trend_line": 787.171879, "activity_lines": {"activity_5": 737.868648, "activity_10": 738.457804, "activity_20": 743.93491, "activity_30": 760.480443}, "trend_signal": 0, "fair_value": 681.176252, "relative_strength": -26.916846, "rate_of_change": -0.5329236285682745, "market_dynamics": 0.17129, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 746.200893, "high": 755.458969, "low": 726.759015, "close": 729.536438, "volume": 264900}, "trend_line": 781.697941, "activity_lines": {"activity_5": 733.856832, "activity_10": 737.043852, "activity_20": 741.536631, "activity_30": 756.762027}, "trend_signal": 0, "fair_value": 682.007364, "relative_strength": -28.766298, "rate_of_change": -0.695392981638763, "market_dynamics": 0.141656, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 740.646042, "high": 750.829914, "low": 723.981506, "close": 741.571838, "volume": 313900}, "trend_line": 776.289071, "activity_lines": {"activity_5": 737.313163, "activity_10": 737.73399, "activity_20": 740.773935, "activity_30": 754.173246}, "trend_signal": 0, "fair_value": 682.825673, "relative_strength": -26.411804, "rate_of_change": -0.6919386269689534, "market_dynamics": 0.235101, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 741.571934, "high": 768.420316, "low": 736.017088, "close": 761.013855, "volume": 280800}, "trend_line": 774.064392, "activity_lines": {"activity_5": 745.707157, "activity_10": 741.807546, "activity_20": 742.061248, "activity_30": 753.187748}, "trend_signal": 0, "fair_value": 683.673039, "relative_strength": -21.791693, "rate_of_change": -0.2865786835223959, "market_dynamics": 0.365647, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 761.013854, "high": 801.749383, "low": 754.5332, "close": 793.417114, "volume": 244200}, "trend_line": 772.675376, "activity_lines": {"activity_5": 762.371696, "activity_10": 751.385447, "activity_20": 746.685877, "activity_30": 754.436311}, "trend_signal": 0, "fair_value": 684.818068, "relative_strength": -22.033067, "rate_of_change": -0.17944450285474048, "market_dynamics": 0.558337, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 793.417125, "high": 824.212097, "low": 780.455858, "close": 824.212097, "volume": 295500}, "trend_line": 771.762856, "activity_lines": {"activity_5": 786.030041, "activity_10": 765.586128, "activity_20": 754.062608, "activity_30": 757.761261}, "trend_signal": 0, "fair_value": 686.239291, "relative_strength": -17.171829, "rate_of_change": -0.11809875509737638, "market_dynamics": 0.949517, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.696465, "high": 831.696465, "low": 779.306154, "close": 827.954285, "volume": 319500}, "trend_line": 770.883411, "activity_lines": {"activity_5": 805.364714, "activity_10": 778.712166, "activity_20": 761.441891, "activity_30": 761.386514}, "trend_signal": 0, "fair_value": 687.746795, "relative_strength": -13.119299, "rate_of_change": -0.11395275027333428, "market_dynamics": 1.237527, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 839.180816, "high": 845.729607, "low": 813.921216, "close": 827.018799, "volume": 191200}, "trend_line": 770.858897, "activity_lines": {"activity_5": 817.826367, "activity_10": 790.82134, "activity_20": 768.316326, "activity_30": 765.008152}, "trend_signal": 0, "fair_value": 689.282281, "relative_strength": -13.683953, "rate_of_change": -0.003179988004705867, "market_dynamics": 1.354877, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 818.598964, "high": 827.954242, "low": 767.144153, "close": 786.790527, "volume": 317600}, "trend_line": 769.70733, "activity_lines": {"activity_5": 811.182133, "activity_10": 793.641881, "activity_20": 771.168629, "activity_30": 766.035999}, "trend_signal": 0, "fair_value": 690.667491, "relative_strength": -11.809122, "rate_of_change": -0.14938752143636477, "market_dynamics": 1.275949, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 797.0814, "high": 805.5013, "low": 781.177277, "close": 786.790527, "volume": 326500}, "trend_line": 766.801603, "activity_lines": {"activity_5": 802.819454, "activity_10": 795.303608, "activity_20": 773.929047, "activity_30": 767.138141}, "trend_signal": 1, "fair_value": 692.098006, "relative_strength": -13.168559, "rate_of_change": -0.37751063121614764, "market_dynamics": 1.110608, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 787.726027, "high": 798.9526, "low": 758.724237, "close": 792.403809, "volume": 166200}, "trend_line": 765.502555, "activity_lines": {"activity_5": 796.769641, "activity_10": 797.214272, "activity_20": 776.99551, "activity_30": 768.789896}, "trend_signal": 1, "fair_value": 693.479558, "relative_strength": -12.59486, "rate_of_change": -0.1694112264394902, "market_dynamics": 0.834332, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 792.403809, "high": 816.727775, "low": 791.468267, "close": 815.792297, "volume": 146300}, "trend_line": 764.952264, "activity_lines": {"activity_5": 800.636544, "activity_10": 802.436339, "activity_20": 782.100295, "activity_30": 772.034396}, "trend_signal": 1, "fair_value": 695.084654, "relative_strength": -9.389199, "rate_of_change": -0.07188623949139081, "market_dynamics": 0.751309, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.050114, "high": 812.050114, "low": 766.208573, "close": 769.015198, "volume": 426800}, "trend_line": 764.478328, "activity_lines": {"activity_5": 789.721879, "activity_10": 797.585191, "activity_20": 782.317333, "activity_30": 772.296521}, "trend_signal": 1, "fair_value": 696.050116, "relative_strength": -15.165613, "rate_of_change": -0.06195628437279592, "market_dynamics": 0.716373, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 767.144181, "high": 778.370574, "low": 742.82002, "close": 748.433228, "volume": 236100}, "trend_line": 762.299939, "activity_lines": {"activity_5": 775.813465, "activity_10": 788.492896, "activity_20": 780.403824, "activity_30": 771.261353}, "trend_signal": 1, "fair_value": 696.894969, "relative_strength": -16.533913, "rate_of_change": -0.2849510470360957, "market_dynamics": 0.431858, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 748.433273, "high": 763.401916, "low": 724.109184, "close": 748.433228, "volume": 259200}, "trend_line": 762.065745, "activity_lines": {"activity_5": 764.462203, "activity_10": 779.629339, "activity_20": 778.448825, "activity_30": 770.366726}, "trend_signal": 1, "fair_value": 697.292441, "relative_strength": -15.751716, "rate_of_change": -0.030722027907705535, "market_dynamics": 0.247768, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 751.239873, "high": 755.91756, "low": 737.206774, "close": 745.626648, "volume": 370200}, "trend_line": 761.923163, "activity_lines": {"activity_5": 754.732569, "activity_10": 771.073384, "activity_20": 776.185041, "activity_30": 769.306139}, "trend_signal": 0, "fair_value": 697.864466, "relative_strength": -16.022738, "rate_of_change": -0.018709934272133907, "market_dynamics": -0.033168, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.335672, "high": 747.49771, "low": 706.333949, "close": 741.88446, "volume": 526400}, "trend_line": 761.964443, "activity_lines": {"activity_5": 746.874015, "activity_10": 763.265858, "activity_20": 773.479422, "activity_30": 768.01332}, "trend_signal": 0, "fair_value": 698.57673, "relative_strength": -16.269052, "rate_of_change": 0.005417869150660689, "market_dynamics": -0.267371, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.626603, "high": 761.530923, "low": 736.271188, "close": 747.497681, "volume": 232000}, "trend_line": 760.649817, "activity_lines": {"activity_5": 745.813725, "activity_10": 758.043823, "activity_20": 771.496476, "activity_30": 767.07998}, "trend_signal": 0, "fair_value": 699.160749, "relative_strength": -14.604796, "rate_of_change": -0.1725311478871693, "market_dynamics": -0.37259, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.563949, "high": 800.823611, "low": 759.659742, "close": 785.854919, "volume": 270300}, "trend_line": 761.261831, "activity_lines": {"activity_5": 758.973682, "activity_10": 761.24167, "activity_20": 773.028168, "activity_30": 768.706116}, "trend_signal": 0, "fair_value": 700.25681, "relative_strength": -12.004669, "rate_of_change": 0.08045936333933867, "market_dynamics": -0.369553, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 788.661547, "high": 791.468172, "low": 753.110983, "close": 765.27301, "volume": 170800}, "trend_line": 762.144446, "activity_lines": {"activity_5": 762.778222, "activity_10": 760.714363, "activity_20": 772.300634, "activity_30": 768.964902}, "trend_signal": 0, "fair_value": 701.356848, "relative_strength": -16.551786, "rate_of_change": 0.11594105523990038, "market_dynamics": -0.54183, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 772.757431, "high": 783.048303, "low": 756.853231, "close": 776.499512, "volume": 135000}, "trend_line": 762.938373, "activity_lines": {"activity_5": 769.202279, "activity_10": 762.619466, "activity_20": 772.542654, "activity_30": 769.891035}, "trend_signal": 0, "fair_value": 702.500537, "relative_strength": -15.394637, "rate_of_change": 0.10417014834481123, "market_dynamics": -0.64131, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 780.241659, "high": 790.532617, "low": 778.370566, "close": 782.112732, "volume": 107500}, "trend_line": 764.845219, "activity_lines": {"activity_5": 775.439217, "activity_10": 765.834323, "activity_20": 773.148536, "activity_30": 771.12809}, "trend_signal": 1, "fair_value": 703.799131, "relative_strength": -11.857134, "rate_of_change": 0.24993447275460176, "market_dynamics": -0.576488, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.048373, "high": 783.048373, "low": 748.433204, "close": 758.724243, "volume": 211600}, "trend_line": 765.694704, "activity_lines": {"activity_5": 771.198108, "activity_10": 765.409083, "activity_20": 771.276579, "activity_30": 770.733189}, "trend_signal": 0, "fair_value": 704.908157, "relative_strength": -8.550572, "rate_of_change": 0.11106626267607729, "market_dynamics": -0.60205, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 730.657948, "high": 735.335656, "low": 662.363414, "close": 664.234497, "volume": 648100}, "trend_line": 763.178514, "activity_lines": {"activity_5": 734.711979, "activity_10": 747.990998, "activity_20": 760.323921, "activity_30": 764.187369}, "trend_signal": 0, "fair_value": 705.445458, "relative_strength": -15.335778, "rate_of_change": -0.3286153067084622, "market_dynamics": -0.622149, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 631.49064, "high": 640.846057, "low": 566.002722, "close": 605.29541, "volume": 825000}, "trend_line": 758.697687, "activity_lines": {"activity_5": 686.687516, "activity_10": 721.387601, "activity_20": 744.218871, "activity_30": 754.001362}, "trend_signal": 0, "fair_value": 705.667239, "relative_strength": -20.157938, "rate_of_change": -0.5871269850765187, "market_dynamics": -0.758908, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 612.7798, "high": 677.332153, "low": 612.7798, "close": 677.332153, "volume": 203600}, "trend_line": 757.019265, "activity_lines": {"activity_5": 673.340474, "activity_10": 710.484299, "activity_20": 735.87028, "activity_30": 748.751973}, "trend_signal": 0, "fair_value": 706.430075, "relative_strength": -17.158793, "rate_of_change": -0.22122408289350104, "market_dynamics": -1.010391, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 676.396594, "high": 680.138768, "low": 661.427928, "close": 675.46106, "volume": 129800}, "trend_line": 753.488578, "activity_lines": {"activity_5": 665.980892, "activity_10": 700.482517, "activity_20": 728.042918, "activity_30": 743.490153}, "trend_signal": 0, "fair_value": 707.045004, "relative_strength": -17.386244, "rate_of_change": -0.4663932826068908, "market_dynamics": -1.239112, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 669.847773, "high": 707.26947, "low": 664.234524, "close": 707.26947, "volume": 211100}, "trend_line": 753.116671, "activity_lines": {"activity_5": 676.334224, "activity_10": 697.471781, "activity_20": 723.971087, "activity_30": 740.508275}, "trend_signal": 0, "fair_value": 707.693943, "relative_strength": -13.526908, "rate_of_change": -0.049358014289629305, "market_dynamics": -1.169884, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.011708, "high": 711.011708, "low": 664.234508, "close": 666.105591, "volume": 179600}, "trend_line": 751.218333, "activity_lines": {"activity_5": 676.396582, "activity_10": 687.708124, "activity_20": 716.549121, "activity_30": 734.894657}, "trend_signal": 0, "fair_value": 707.552349, "relative_strength": -12.885267, "rate_of_change": -0.25206426482092403, "market_dynamics": -1.131448, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.072446, "high": 677.33209, "low": 647.394739, "close": 669.847778, "volume": 145200}, "trend_line": 748.734949, "activity_lines": {"activity_5": 677.581596, "activity_10": 680.802126, "activity_20": 710.058245, "activity_30": 729.644944}, "trend_signal": 0, "fair_value": 707.627285, "relative_strength": -12.340186, "rate_of_change": -0.33058085657768427, "market_dynamics": -0.993769, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.041167, "high": 700.720666, "low": 654.879126, "close": 694.171875, "volume": 105400}, "trend_line": 747.185809, "activity_lines": {"activity_5": 682.571151, "activity_10": 680.053695, "activity_20": 706.440819, "activity_30": 726.124746}, "trend_signal": 0, "fair_value": 707.960081, "relative_strength": -11.34041, "rate_of_change": -0.20690098706746485, "market_dynamics": -0.798986, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.171899, "high": 706.033969, "low": 684.816504, "close": 697.470215, "volume": 70900}, "trend_line": 746.116935, "activity_lines": {"activity_5": 687.537504, "activity_10": 681.401829, "activity_20": 703.605292, "activity_30": 722.917288}, "trend_signal": 0, "fair_value": 708.235768, "relative_strength": -14.845687, "rate_of_change": -0.14305330576747302, "market_dynamics": -0.751556, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.567173, "high": 720.306909, "low": 695.567173, "close": 715.549255, "volume": 137500}, "trend_line": 745.249516, "activity_lines": {"activity_5": 697.062927, "activity_10": 687.576015, "activity_20": 703.055016, "activity_30": 720.94518}, "trend_signal": 0, "fair_value": 708.336245, "relative_strength": -9.233984, "rate_of_change": -0.11625778203252293, "market_dynamics": -0.519423, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.919081, "high": 729.822137, "low": 697.470242, "close": 709.840149, "volume": 104600}, "trend_line": 743.543726, "activity_lines": {"activity_5": 704.133329, "activity_10": 693.497182, "activity_20": 702.215617, "activity_30": 718.660704}, "trend_signal": 0, "fair_value": 708.411542, "relative_strength": -11.510612, "rate_of_change": -0.22888844117008178, "market_dynamics": -0.284524, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.597759, "high": 717.452344, "low": 705.082468, "close": 706.033997, "volume": 70300}, "trend_line": 740.630955, "activity_lines": {"activity_5": 707.019377, "activity_10": 697.897128, "activity_20": 701.197502, "activity_30": 716.240722}, "trend_signal": 0, "fair_value": 708.496687, "relative_strength": -9.982572, "rate_of_change": -0.3917417225305215, "market_dynamics": -0.139569, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 706.985513, "high": 712.694683, "low": 678.439714, "close": 686.051941, "volume": 133200}, "trend_line": 736.025616, "activity_lines": {"activity_5": 700.832324, "activity_10": 696.832362, "activity_20": 698.478237, "activity_30": 712.719495}, "trend_signal": 0, "fair_value": 708.476573, "relative_strength": -9.359487, "rate_of_change": -0.6218129243598735, "market_dynamics": -0.036611, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.39117, "high": 729.822205, "low": 679.39117, "close": 718.40387, "volume": 263800}, "trend_line": 732.373936, "activity_lines": {"activity_5": 705.970577, "activity_10": 701.491223, "activity_20": 699.123796, "activity_30": 711.582608}, "trend_signal": 0, "fair_value": 708.446946, "relative_strength": -4.997549, "rate_of_change": -0.4961349062612049, "market_dynamics": 0.137829, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.870669, "high": 736.482855, "low": 715.549273, "close": 718.40387, "volume": 79100}, "trend_line": 728.753438, "activity_lines": {"activity_5": 709.713253, "activity_10": 705.369306, "activity_20": 699.881168, "activity_30": 710.681314}, "trend_signal": 0, "fair_value": 708.445856, "relative_strength": -8.046449, "rate_of_change": -0.4943510168827196, "market_dynamics": 0.314932, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.967642, "high": 735.531355, "low": 696.518735, "close": 702.227905, "volume": 214500}, "trend_line": 725.934684, "activity_lines": {"activity_5": 707.873633, "activity_10": 706.103861, "activity_20": 699.236513, "activity_30": 708.969989}, "trend_signal": 0, "fair_value": 708.546558, "relative_strength": -7.77451, "rate_of_change": -0.3867911769632039, "market_dynamics": 0.571453, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 704.130897, "high": 766.931787, "low": 704.130897, "close": 730.773743, "volume": 228400}, "trend_line": 724.067458, "activity_lines": {"activity_5": 716.056775, "activity_10": 711.371799, "activity_20": 701.708734, "activity_30": 709.282186}, "trend_signal": 0, "fair_value": 708.841662, "relative_strength": -2.715714, "rate_of_change": -0.2572168049212482, "market_dynamics": 0.88996, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 740.289016, "high": 755.513486, "low": 725.064551, "close": 734.579834, "volume": 158200}, "trend_line": 722.139992, "activity_lines": {"activity_5": 723.859298, "activity_10": 716.224008, "activity_20": 704.707721, "activity_30": 709.960404}, "trend_signal": 0, "fair_value": 709.41231, "relative_strength": -1.655306, "rate_of_change": -0.26619978272797634, "market_dynamics": 1.013577, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.385948, "high": 762.174155, "low": 736.482891, "close": 759.319519, "volume": 158900}, "trend_line": 720.257566, "activity_lines": {"activity_5": 736.673189, "activity_10": 724.839652, "activity_20": 710.262487, "activity_30": 712.359083}, "trend_signal": 0, "fair_value": 710.152961, "relative_strength": -0.302132, "rate_of_change": -0.260673279537745, "market_dynamics": 1.144873, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.222649, "high": 780.253215, "low": 761.222649, "close": 764.077271, "volume": 104100}, "trend_line": 720.092969, "activity_lines": {"activity_5": 748.345288, "activity_10": 733.195809, "activity_20": 716.378911, "activity_30": 715.186161}, "trend_signal": 0, "fair_value": 710.969773, "relative_strength": -0.299893, "rate_of_change": -0.0228525193999778, "market_dynamics": 1.211667, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.125674, "high": 787.865378, "low": 757.416504, "close": 777.398621, "volume": 164500}, "trend_line": 721.058482, "activity_lines": {"activity_5": 761.412944, "activity_10": 743.091702, "activity_20": 723.738544, "activity_30": 718.8833}, "trend_signal": 0, "fair_value": 711.774945, "relative_strength": 3.634181, "rate_of_change": 0.1340817146625948, "market_dynamics": 1.317539, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.39865, "high": 787.865462, "low": 766.9318, "close": 782.15625, "volume": 128700}, "trend_line": 722.182583, "activity_lines": {"activity_5": 771.055095, "activity_10": 752.624282, "activity_20": 731.012409, "activity_30": 722.825091}, "trend_signal": 1, "fair_value": 712.49075, "relative_strength": 0.428958, "rate_of_change": 0.15589595408157142, "market_dynamics": 1.450931, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 782.156262, "high": 785.010847, "low": 777.398621, "close": 777.398621, "volume": 25400}, "trend_line": 723.241648, "activity_lines": {"activity_5": 775.685869, "activity_10": 759.907798, "activity_20": 736.990971, "activity_30": 726.387417}, "trend_signal": 1, "fair_value": 713.324462, "relative_strength": 1.054389, "rate_of_change": 0.14664781800754564, "market_dynamics": 1.472626, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 786.91387, "high": 793.574612, "low": 755.513486, "close": 761.222656, "volume": 123200}, "trend_line": 723.886255, "activity_lines": {"activity_5": 772.070068, "activity_10": 762.589381, "activity_20": 740.952458, "activity_30": 728.837804}, "trend_signal": 1, "fair_value": 714.071605, "relative_strength": 0.867195, "rate_of_change": 0.08912747237144047, "market_dynamics": 1.392536, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 763.125713, "high": 767.883354, "low": 731.725307, "close": 740.289063, "volume": 117600}, "trend_line": 723.645968, "activity_lines": {"activity_5": 761.349528, "activity_10": 760.686333, "activity_20": 742.511881, "activity_30": 729.89605}, "trend_signal": 1, "fair_value": 714.832962, "relative_strength": 0.076549, "rate_of_change": -0.03319402714725763, "market_dynamics": 1.08342, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 750.755787, "high": 781.204653, "low": 743.143561, "close": 775.495483, "volume": 146500}, "trend_line": 723.300653, "activity_lines": {"activity_5": 763.950342, "activity_10": 764.786539, "activity_20": 747.26706, "activity_30": 733.24118}, "trend_signal": 1, "fair_value": 716.054024, "relative_strength": 1.195452, "rate_of_change": -0.04771877620687963, "market_dynamics": 0.963454, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.059277, "high": 785.010765, "low": 733.628296, "close": 752.658875, "volume": 428700}, "trend_line": 722.880182, "activity_lines": {"activity_5": 759.065829, "activity_10": 763.402497, "activity_20": 749.32642, "activity_30": 735.135259}, "trend_signal": 1, "fair_value": 717.157237, "relative_strength": -0.807877, "rate_of_change": -0.058132257762529685, "market_dynamics": 0.886091, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 750.755747, "high": 765.02874, "low": 742.191993, "close": 758.368042, "volume": 100200}, "trend_line": 722.2758, "activity_lines": {"activity_5": 758.050863, "activity_10": 762.658574, "activity_20": 751.535172, "activity_30": 737.424798}, "trend_signal": 1, "fair_value": 718.479698, "relative_strength": 1.973013, "rate_of_change": -0.08360749333697834, "market_dynamics": 0.705829, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.271126, "high": 772.640912, "low": 756.464934, "close": 759.319519, "volume": 75300}, "trend_line": 721.516026, "activity_lines": {"activity_5": 758.621761, "activity_10": 761.655134, "activity_20": 753.528844, "activity_30": 739.814715}, "trend_signal": 1, "fair_value": 719.99091, "relative_strength": 1.150187, "rate_of_change": -0.10519167331924911, "market_dynamics": 0.604427, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.27114, "high": 764.077224, "low": 744.095122, "close": 746.949707, "volume": 84300}, "trend_line": 721.123541, "activity_lines": {"activity_5": 755.196265, "activity_10": 758.402637, "activity_20": 754.049918, "activity_30": 741.455598}, "trend_signal": 1, "fair_value": 721.342919, "relative_strength": 0.425994, "rate_of_change": -0.054397267123206645, "market_dynamics": 0.256522, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.192056, "high": 754.561988, "low": 735.531358, "close": 742.192078, "volume": 92900}, "trend_line": 723.722127, "activity_lines": {"activity_5": 749.740849, "activity_10": 754.596527, "activity_20": 753.96836, "activity_30": 742.814858}, "trend_signal": 1, "fair_value": 722.898452, "relative_strength": 3.964155, "rate_of_change": 0.36035240180849326, "market_dynamics": -0.13141, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.465007, "high": 758.368064, "low": 734.579854, "close": 737.434448, "volume": 154900}, "trend_line": 728.126762, "activity_lines": {"activity_5": 744.919784, "activity_10": 750.565512, "activity_20": 753.279636, "activity_30": 743.699524}, "trend_signal": 1, "fair_value": 724.531936, "relative_strength": 3.913199, "rate_of_change": 0.6086085854882235, "market_dynamics": -0.320217, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.998169, "high": 750.755859, "low": 733.628253, "close": 750.755859, "volume": 117600}, "trend_line": 730.574219, "activity_lines": {"activity_5": 745.55415, "activity_10": 749.769695, "activity_20": 753.710093, "activity_30": 745.159466}, "trend_signal": 1, "fair_value": 726.153781, "relative_strength": 5.253359, "rate_of_change": 0.33613062006914474, "market_dynamics": -0.45376, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 755.513499, "high": 779.301709, "low": 747.901272, "close": 774.544067, "volume": 119100}, "trend_line": 733.876986, "activity_lines": {"activity_5": 754.625399, "activity_10": 753.783422, "activity_20": 756.097979, "activity_30": 747.99623}, "trend_signal": 1, "fair_value": 727.802541, "relative_strength": 6.667225, "rate_of_change": 0.452078230261232, "market_dynamics": -0.423219, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 777.398635, "high": 777.398635, "low": 761.222615, "close": 768.306885, "volume": 111600}, "trend_line": 735.911566, "activity_lines": {"activity_5": 760.602616, "activity_10": 756.420907, "activity_20": 757.624513, "activity_30": 750.217514}, "trend_signal": 1, "fair_value": 729.453102, "relative_strength": 7.365071, "rate_of_change": 0.2772371989874616, "market_dynamics": -0.36194, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 754.777039, "high": 766.374084, "low": 681.328758, "close": 701.623657, "volume": 282000}, "trend_line": 737.095502, "activity_lines": {"activity_5": 742.928279, "activity_10": 746.424755, "activity_20": 752.562631, "activity_30": 748.005391}, "trend_signal": 1, "fair_value": 730.745385, "relative_strength": 7.789947, "rate_of_change": 0.16088020010817672, "market_dynamics": -0.453517, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 662.966783, "high": 763.474805, "low": 637.839762, "close": 759.60907, "volume": 419200}, "trend_line": 740.087545, "activity_lines": {"activity_5": 747.286975, "activity_10": 748.314529, "activity_20": 753.026046, "activity_30": 749.457879}, "trend_signal": 1, "fair_value": 732.455488, "relative_strength": 17.177842, "rate_of_change": 0.40592338331756184, "market_dynamics": -0.319572, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 764.441189, "high": 777.00474, "low": 756.709853, "close": 774.105469, "volume": 93300}, "trend_line": 742.751998, "activity_lines": {"activity_5": 754.999496, "activity_10": 752.713644, "activity_20": 754.73276, "activity_30": 751.652584}, "trend_signal": 1, "fair_value": 734.304637, "relative_strength": 15.355953, "rate_of_change": 0.36001862455339395, "market_dynamics": -0.297648, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.071934, "high": 807.930289, "low": 775.071934, "close": 802.131775, "volume": 111500}, "trend_line": 746.240717, "activity_lines": {"activity_5": 770.497477, "activity_10": 761.922317, "activity_20": 758.920428, "activity_30": 755.483537}, "trend_signal": 1, "fair_value": 736.44874, "relative_strength": 16.067635, "rate_of_change": 0.4697017321251366, "market_dynamics": -0.069326, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 805.997491, "high": 850.452961, "low": 798.266074, "close": 834.023743, "volume": 217900}, "trend_line": 750.189866, "activity_lines": {"activity_5": 794.786935, "activity_10": 776.151124, "activity_20": 765.941559, "activity_30": 761.146959}, "trend_signal": 1, "fair_value": 738.797279, "relative_strength": 16.773401, "rate_of_change": 0.5292057790515917, "market_dynamics": 0.454373, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 839.822306, "high": 846.587273, "low": 826.292386, "close": 834.990173, "volume": 120100}, "trend_line": 754.361534, "activity_lines": {"activity_5": 815.017411, "activity_10": 788.972482, "activity_20": 772.721652, "activity_30": 766.617946}, "trend_signal": 1, "fair_value": 741.169308, "relative_strength": 14.706703, "rate_of_change": 0.5560816253414911, "market_dynamics": 0.759046, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 869.781487, "high": 892.97566, "low": 835.956572, "close": 857.217896, "volume": 368300}, "trend_line": 759.400997, "activity_lines": {"activity_5": 833.766028, "activity_10": 804.148006, "activity_20": 781.344426, "activity_30": 773.25384}, "trend_signal": 1, "fair_value": 743.309101, "relative_strength": 16.646487, "rate_of_change": 0.668043474231542, "market_dynamics": 1.204435, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 854.318705, "high": 886.210603, "low": 846.587314, "close": 851.419373, "volume": 146700}, "trend_line": 764.913245, "activity_lines": {"activity_5": 844.074549, "activity_10": 816.091372, "activity_20": 789.057523, "activity_30": 779.19051}, "trend_signal": 1, "fair_value": 745.78068, "relative_strength": 17.29618, "rate_of_change": 0.7258678908476597, "market_dynamics": 1.342466, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.915737, "high": 884.27779, "low": 850.452956, "close": 866.882141, "volume": 195900}, "trend_line": 769.86252, "activity_lines": {"activity_5": 854.383065, "activity_10": 829.015905, "activity_20": 797.890785, "activity_30": 785.769148}, "trend_signal": 1, "fair_value": 748.126547, "relative_strength": 16.506714, "rate_of_change": 0.6470374297153211, "market_dynamics": 1.366877, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 867.848587, "high": 890.076334, "low": 850.452943, "close": 873.647095, "volume": 146800}, "trend_line": 775.037295, "activity_lines": {"activity_5": 862.629875, "activity_10": 841.491555, "activity_20": 806.865187, "activity_30": 792.464927}, "trend_signal": 1, "fair_value": 750.515779, "relative_strength": 17.664009, "rate_of_change": 0.6721687139672619, "market_dynamics": 1.345812, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 873.647102, "high": 876.546373, "low": 833.057306, "close": 840.788696, "volume": 175100}, "trend_line": 779.655988, "activity_lines": {"activity_5": 857.282328, "activity_10": 846.077675, "activity_20": 812.075181, "activity_30": 796.706953}, "trend_signal": 1, "fair_value": 752.867328, "relative_strength": 12.619016, "rate_of_change": 0.5959317093250341, "market_dynamics": 1.108157, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 845.620809, "high": 917.136169, "low": 843.687962, "close": 891.042725, "volume": 251100}, "trend_line": 784.998287, "activity_lines": {"activity_5": 868.299557, "activity_10": 857.270617, "activity_20": 821.760352, "activity_30": 803.893194}, "trend_signal": 1, "fair_value": 755.293127, "relative_strength": 17.144128, "rate_of_change": 0.6852123349561224, "market_dynamics": 1.13727, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.042751, "high": 894.908466, "low": 859.150785, "close": 872.680725, "volume": 137000}, "trend_line": 789.60165, "activity_lines": {"activity_5": 870.94113, "activity_10": 862.735311, "activity_20": 829.03779, "activity_30": 809.550126}, "trend_signal": 1, "fair_value": 757.647339, "relative_strength": 9.536357, "rate_of_change": 0.5864169484486971, "market_dynamics": 0.97423, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.51279, "high": 877.51279, "low": 851.419353, "close": 857.217896, "volume": 130200}, "trend_line": 792.864929, "activity_lines": {"activity_5": 867.011003, "activity_10": 863.596304, "activity_20": 834.298232, "activity_30": 813.912464}, "trend_signal": 1, "fair_value": 759.960081, "relative_strength": 8.217667, "rate_of_change": 0.4132816845050934, "market_dynamics": 0.786296, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 866.882163, "high": 888.143487, "low": 865.915739, "close": 874.613525, "volume": 107100}, "trend_line": 796.549471, "activity_lines": {"activity_5": 869.523702, "activity_10": 866.618573, "activity_20": 840.749218, "activity_30": 819.186567}, "trend_signal": 1, "fair_value": 762.326683, "relative_strength": 10.738737, "rate_of_change": 0.4647124453653415, "market_dynamics": 0.828492, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.57999, "high": 896.841273, "low": 865.915758, "close": 883.31134, "volume": 112700}, "trend_line": 800.079895, "activity_lines": {"activity_5": 874.871244, "activity_10": 870.484266, "activity_20": 847.420644, "activity_30": 824.784107}, "trend_signal": 1, "fair_value": 764.616447, "relative_strength": 10.855176, "rate_of_change": 0.44321465628089346, "market_dynamics": 0.724961, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 892.975613, "high": 903.606248, "low": 886.210646, "close": 892.975586, "volume": 149100}, "trend_line": 803.773873, "activity_lines": {"activity_5": 880.605359, "activity_10": 875.228529, "activity_20": 854.340478, "activity_30": 830.777378}, "trend_signal": 1, "fair_value": 766.749094, "relative_strength": 7.498059, "rate_of_change": 0.46170114048422817, "market_dynamics": 0.799001, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 896.841295, "high": 936.464693, "low": 885.244189, "close": 917.136169, "volume": 702600}, "trend_line": 808.431791, "activity_lines": {"activity_5": 894.264144, "activity_10": 883.715485, "activity_20": 862.820648, "activity_30": 838.091074}, "trend_signal": 1, "fair_value": 768.880962, "relative_strength": 11.756379, "rate_of_change": 0.5795060223362094, "market_dynamics": 1.089255, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 902.639846, "high": 978.020886, "low": 901.673423, "close": 970.289551, "volume": 485800}, "trend_line": 815.400688, "activity_lines": {"activity_5": 922.677026, "activity_10": 900.671842, "activity_20": 875.570758, "activity_30": 848.53351}, "trend_signal": 1, "fair_value": 771.520741, "relative_strength": 14.697992, "rate_of_change": 0.8620265899464078, "market_dynamics": 1.303971, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 976.088047, "high": 1001.215114, "low": 961.591736, "close": 989.617981, "volume": 279600}, "trend_line": 823.711652, "activity_lines": {"activity_5": 949.994609, "activity_10": 919.262324, "activity_20": 889.229549, "activity_30": 859.773336}, "trend_signal": 1, "fair_value": 774.117237, "relative_strength": 12.24612, "rate_of_change": 1.0192490786811812, "market_dynamics": 1.515835, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.248651, "high": 1016.677863, "low": 987.685174, "close": 1008.946472, "volume": 226800}, "trend_line": 831.493351, "activity_lines": {"activity_5": 976.088057, "activity_10": 939.258515, "activity_20": 903.675286, "activity_30": 871.723969}, "trend_signal": 1, "fair_value": 776.71657, "relative_strength": 15.774505, "rate_of_change": 0.9447115360218316, "market_dynamics": 1.681313, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1019.577155, "high": 1023.44285, "low": 978.020922, "close": 993.483704, "volume": 199600}, "trend_line": 839.520846, "activity_lines": {"activity_5": 988.651575, "activity_10": 953.38588, "activity_20": 915.184937, "activity_30": 882.17496}, "trend_signal": 1, "fair_value": 779.383965, "relative_strength": 13.244849, "rate_of_change": 0.9654310512941247, "market_dynamics": 1.657209, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 993.483689, "high": 998.315809, "low": 974.155246, "close": 986.71875, "volume": 136900}, "trend_line": 847.132536, "activity_lines": {"activity_5": 992.259566, "activity_10": 964.42069, "activity_20": 924.936618, "activity_30": 891.671599}, "trend_signal": 1, "fair_value": 782.15212, "relative_strength": 11.206169, "rate_of_change": 0.9066707558563654, "market_dynamics": 1.501369, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.85302, "high": 1007.013638, "low": 975.12163, "close": 1002.181519, "volume": 170600}, "trend_line": 855.227936, "activity_lines": {"activity_5": 996.382975, "activity_10": 976.193494, "activity_20": 935.148499, "activity_30": 901.674759}, "trend_signal": 1, "fair_value": 785.065514, "relative_strength": 8.124431, "rate_of_change": 0.9556237844700184, "market_dynamics": 1.395985, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1005.080838, "high": 1063.066271, "low": 1002.181566, "close": 1042.771362, "volume": 229700}, "trend_line": 865.088658, "activity_lines": {"activity_5": 1011.910201, "activity_10": 992.710567, "activity_20": 948.273462, "activity_30": 913.774335}, "trend_signal": 1, "fair_value": 788.250629, "relative_strength": 11.319187, "rate_of_change": 1.1529934401020328, "market_dynamics": 1.435645, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1063.066183, "high": 1082.394646, "low": 1049.536323, "close": 1081.428223, "volume": 241000}, "trend_line": 876.396529, "activity_lines": {"activity_5": 1036.779488, "activity_10": 1013.198745, "activity_20": 964.085994, "activity_30": 927.731726}, "trend_signal": 1, "fair_value": 791.722924, "relative_strength": 13.99143, "rate_of_change": 1.3071343492287442, "market_dynamics": 1.522176, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1099.59114, "high": 1106.463585, "low": 1031.848511, "close": 1053.44751, "volume": 277700}, "trend_line": 886.930298, "activity_lines": {"activity_5": 1047.489754, "activity_10": 1024.997396, "activity_20": 976.060182, "activity_30": 939.15437}, "trend_signal": 1, "fair_value": 794.864154, "relative_strength": 9.583421, "rate_of_change": 1.2019409766512217, "market_dynamics": 1.65341, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.155964, "high": 1129.044444, "low": 1053.44752, "close": 1075.046631, "volume": 250600}, "trend_line": 897.73999, "activity_lines": {"activity_5": 1061.40214, "activity_10": 1037.805488, "activity_20": 989.157003, "activity_30": 951.290908}, "trend_signal": 1, "fair_value": 798.278037, "relative_strength": 6.006473, "rate_of_change": 1.2187758186156856, "market_dynamics": 1.778278, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.247163, "high": 1096.645739, "low": 1062.283607, "close": 1078.973755, "volume": 227400}, "trend_line": 907.887647, "activity_lines": {"activity_5": 1070.735042, "activity_10": 1048.456503, "activity_20": 1001.562943, "activity_30": 962.983408}, "trend_signal": 1, "fair_value": 801.472039, "relative_strength": 7.080917, "rate_of_change": 1.1303559062797215, "market_dynamics": 1.768849, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.882682, "high": 1099.591127, "low": 1038.72091, "close": 1053.44751, "volume": 242900}, "trend_line": 917.392334, "activity_lines": {"activity_5": 1066.439714, "activity_10": 1052.490307, "activity_20": 1010.527852, "activity_30": 972.374367}, "trend_signal": 1, "fair_value": 804.584097, "relative_strength": 0.606327, "rate_of_change": 1.0469012362275252, "market_dynamics": 1.586617, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1063.265313, "high": 1076.02844, "low": 1030.866645, "close": 1032.8302, "volume": 457100}, "trend_line": 928.432552, "activity_lines": {"activity_5": 1054.560205, "activity_10": 1051.614971, "activity_20": 1016.673016, "activity_30": 979.821972}, "trend_signal": 1, "fair_value": 807.155567, "relative_strength": -7.288288, "rate_of_change": 1.203434734609411, "market_dynamics": 1.252074, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1025.957786, "high": 1033.812054, "low": 991.595607, "close": 1025.957764, "volume": 188800}, "trend_line": 937.310842, "activity_lines": {"activity_5": 1043.629753, "activity_10": 1049.055853, "activity_20": 1021.249179, "activity_30": 986.113921}, "trend_signal": 1, "fair_value": 809.548787, "relative_strength": -4.186782, "rate_of_change": 0.9562665570993457, "market_dynamics": 0.644081, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.866658, "high": 1058.356491, "low": 1021.048951, "close": 1049.520508, "volume": 190400}, "trend_line": 946.491343, "activity_lines": {"activity_5": 1042.386198, "activity_10": 1050.190432, "activity_20": 1027.42696, "activity_30": 993.353254}, "trend_signal": 1, "fair_value": 812.110554, "relative_strength": -2.415646, "rate_of_change": 0.9794510624043384, "market_dynamics": 0.041208, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.64803, "high": 1045.593363, "low": 996.504435, "close": 1038.720947, "volume": 200100}, "trend_line": 954.377649, "activity_lines": {"activity_5": 1039.244531, "activity_10": 1048.219605, "activity_20": 1031.734117, "activity_30": 999.303551}, "trend_signal": 1, "fair_value": 814.276354, "relative_strength": -0.147122, "rate_of_change": 0.8332148052198287, "market_dynamics": -0.432174, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1041.666272, "high": 1075.046652, "low": 1040.684461, "close": 1072.101318, "volume": 138300}, "trend_line": 962.313568, "activity_lines": {"activity_5": 1049.913175, "activity_10": 1051.653582, "activity_20": 1038.356056, "activity_30": 1006.898627}, "trend_signal": 1, "fair_value": 816.702808, "relative_strength": -0.465649, "rate_of_change": 0.8315281700399515, "market_dynamics": -0.683866, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1079.955522, "high": 1086.827966, "low": 1049.520487, "close": 1066.210693, "volume": 114800}, "trend_line": 970.020919, "activity_lines": {"activity_5": 1057.374691, "activity_10": 1053.483265, "activity_20": 1043.476566, "activity_30": 1013.601667}, "trend_signal": 1, "fair_value": 818.992312, "relative_strength": -1.628404, "rate_of_change": 0.8009188747092482, "market_dynamics": -0.684284, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1068.174263, "high": 1098.609375, "low": 1062.283569, "close": 1062.283569, "volume": 141000}, "trend_line": 976.856441, "activity_lines": {"activity_5": 1061.301798, "activity_10": 1054.875608, "activity_20": 1047.352115, "activity_30": 1019.554096}, "trend_signal": 1, "fair_value": 821.069933, "relative_strength": -2.789178, "rate_of_change": 0.7046777926239721, "market_dynamics": -0.685381, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1069.156008, "high": 1176.169808, "low": 1069.156008, "close": 1169.297363, "volume": 247400}, "trend_line": 987.452374, "activity_lines": {"activity_5": 1098.47845, "activity_10": 1075.564349, "activity_20": 1060.613225, "activity_30": 1031.969639}, "trend_signal": 1, "fair_value": 823.891888, "relative_strength": 9.530895, "rate_of_change": 1.084697050177913, "market_dynamics": -0.332536, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1178.133332, "high": 1196.787063, "low": 1132.971555, "close": 1191.878174, "volume": 201000}, "trend_line": 998.285575, "activity_lines": {"activity_5": 1135.196916, "activity_10": 1098.645042, "activity_20": 1074.824121, "activity_30": 1045.158401}, "trend_signal": 1, "fair_value": 826.759402, "relative_strength": 8.517553, "rate_of_change": 1.0970859238624942, "market_dynamics": -0.03223, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.732425, "high": 1199.732425, "low": 1163.406738, "close": 1163.406738, "volume": 78400}, "trend_line": 1007.94423, "activity_lines": {"activity_5": 1152.21442, "activity_10": 1114.496302, "activity_20": 1085.268268, "activity_30": 1055.811379}, "trend_signal": 1, "fair_value": 829.479414, "relative_strength": 6.447073, "rate_of_change": 0.9675242477584587, "market_dynamics": 0.137028, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1177.151544, "high": 1191.878245, "low": 1138.862209, "close": 1173.224487, "volume": 236400}, "trend_line": 1019.025423, "activity_lines": {"activity_5": 1166.41748, "activity_10": 1130.133349, "activity_20": 1095.819873, "activity_30": 1066.474621}, "trend_signal": 1, "fair_value": 831.982299, "relative_strength": 3.746965, "rate_of_change": 1.0993855285029113, "market_dynamics": 0.483895, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1182.060427, "high": 1187.951094, "low": 1151.625317, "close": 1176.1698, "volume": 124800}, "trend_line": 1028.529659, "activity_lines": {"activity_5": 1174.468058, "activity_10": 1143.753285, "activity_20": 1105.869707, "activity_30": 1076.612968}, "trend_signal": 1, "fair_value": 834.480726, "relative_strength": -0.067544, "rate_of_change": 0.9326789877351265, "market_dynamics": 0.430977, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1177.151628, "high": 1177.151628, "low": 1148.680063, "close": 1158.497803, "volume": 116200}, "trend_line": 1038.056895, "activity_lines": {"activity_5": 1169.035555, "activity_10": 1151.429002, "activity_20": 1113.366561, "activity_30": 1084.99801}, "trend_signal": 1, "fair_value": 836.883374, "relative_strength": -1.587426, "rate_of_change": 0.926296671820127, "market_dynamics": 0.316582, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1158.497759, "high": 1158.497759, "low": 1094.682256, "close": 1105.481812, "volume": 283300}, "trend_line": 1046.332359, "activity_lines": {"activity_5": 1146.651026, "activity_10": 1147.484042, "activity_20": 1114.996277, "activity_30": 1089.348004}, "trend_signal": 1, "fair_value": 838.496909, "relative_strength": -5.310789, "rate_of_change": 0.7972071704220083, "market_dynamics": 0.276549, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1124.135612, "high": 1168.31556, "low": 1114.317834, "close": 1155.55249, "volume": 160300}, "trend_line": 1055.696991, "activity_lines": {"activity_5": 1146.71648, "activity_10": 1151.429008, "activity_20": 1120.902723, "activity_30": 1096.394464}, "trend_signal": 1, "fair_value": 840.308883, "relative_strength": -2.869221, "rate_of_change": 0.894995927388692, "market_dynamics": 0.14715, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1161.44314, "high": 1170.279128, "low": 1140.825806, "close": 1155.55249, "volume": 142800}, "trend_line": 1064.771696, "activity_lines": {"activity_5": 1147.30555, "activity_10": 1153.856681, "activity_20": 1126.272116, "activity_30": 1102.836755}, "trend_signal": 1, "fair_value": 842.319235, "relative_strength": -7.527698, "rate_of_change": 0.859593716507997, "market_dynamics": 0.071275, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1148.680007, "high": 1157.515991, "low": 1128.062702, "close": 1133.953369, "volume": 108600}, "trend_line": 1072.804289, "activity_lines": {"activity_5": 1141.873047, "activity_10": 1150.732844, "activity_20": 1129.231477, "activity_30": 1107.300088}, "trend_signal": 1, "fair_value": 844.459523, "relative_strength": -9.125607, "rate_of_change": 0.7543958043001836, "market_dynamics": -0.108587, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1130.026275, "high": 1177.151611, "low": 1128.062719, "close": 1177.151611, "volume": 107700}, "trend_line": 1081.47147, "activity_lines": {"activity_5": 1153.654386, "activity_10": 1154.160145, "activity_20": 1135.921595, "activity_30": 1114.032174}, "trend_signal": 1, "fair_value": 846.322434, "relative_strength": -8.911255, "rate_of_change": 0.8078995478363555, "market_dynamics": -0.109109, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1155.552507, "high": 1158.49784, "low": 1060.319957, "close": 1147.698242, "volume": 277900}, "trend_line": 1087.385093, "activity_lines": {"activity_5": 1154.374349, "activity_10": 1152.089484, "activity_20": 1139.320416, "activity_30": 1118.304869}, "trend_signal": 1, "fair_value": 847.774825, "relative_strength": -6.086813, "rate_of_change": 0.5468126681141338, "market_dynamics": -0.255802, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1102.5365, "high": 1148.680028, "low": 1098.609388, "close": 1124.13562, "volume": 150300}, "trend_line": 1091.869014, "activity_lines": {"activity_5": 1144.425675, "activity_10": 1146.537982, "activity_20": 1140.147918, "activity_30": 1120.67587}, "trend_signal": 1, "fair_value": 849.239542, "relative_strength": -4.988346, "rate_of_change": 0.4123581451378246, "market_dynamics": -0.576787, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1109.408842, "high": 1136.898677, "low": 1091.736938, "close": 1091.736938, "volume": 106300}, "trend_line": 1094.628697, "activity_lines": {"activity_5": 1125.771899, "activity_10": 1135.80983, "activity_20": 1137.553222, "activity_30": 1120.667349}, "trend_signal": 1, "fair_value": 850.543253, "relative_strength": -6.945405, "rate_of_change": 0.25274854076956116, "market_dynamics": -0.834049, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1071.119625, "high": 1118.244841, "low": 1054.429401, "close": 1104.5, "volume": 159100}, "trend_line": 1098.32924, "activity_lines": {"activity_5": 1115.626847, "activity_10": 1128.883827, "activity_20": 1135.893547, "activity_30": 1121.304208}, "trend_signal": 1, "fair_value": 851.723778, "relative_strength": -5.85818, "rate_of_change": 0.33806376629279294, "market_dynamics": -1.146021, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1070.0, "high": 1109.0, "low": 1056.0, "close": 1096.0, "volume": 143600}, "trend_line": 1101.971948, "activity_lines": {"activity_5": 1104.61202, "activity_10": 1121.715456, "activity_20": 1133.050338, "activity_30": 1121.153934}, "trend_signal": 1, "fair_value": 853.08486, "relative_strength": -6.132384, "rate_of_change": 0.3316590205683757, "market_dynamics": -1.403354, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1099.0, "high": 1159.0, "low": 1097.0, "close": 1134.0, "volume": 88700}, "trend_line": 1106.365898, "activity_lines": {"activity_5": 1111.673966, "activity_10": 1122.5925, "activity_20": 1133.604845, "activity_30": 1123.22026}, "trend_signal": 1, "fair_value": 854.6484, "relative_strength": -9.148053, "rate_of_change": 0.3987351953899197, "market_dynamics": -1.395867, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.0, "high": 1153.0, "low": 1117.0, "close": 1139.0, "volume": 82300}, "trend_line": 1109.573519, "activity_lines": {"activity_5": 1121.315796, "activity_10": 1123.860123, "activity_20": 1134.181833, "activity_30": 1125.325686}, "trend_signal": 1, "fair_value": 856.402645, "relative_strength": -10.949526, "rate_of_change": 0.28992406633271134, "market_dynamics": -1.250477, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1138.0, "high": 1151.0, "low": 1109.0, "close": 1116.0, "volume": 89000}, "trend_line": 1110.725911, "activity_lines": {"activity_5": 1122.3, "activity_10": 1121.246882, "activity_20": 1132.24978, "activity_30": 1125.740298}, "trend_signal": 1, "fair_value": 857.974197, "relative_strength": -14.275288, "rate_of_change": 0.10385900350600953, "market_dynamics": -1.223963, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1043.0, "close": 1097.0, "volume": 173600}, "trend_line": 1112.177661, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1115.898231, "activity_20": 1128.271111, "activity_30": 1124.854755}, "trend_signal": 1, "fair_value": 859.423955, "relative_strength": -15.131925, "rate_of_change": 0.13070281206395185, "market_dynamics": -1.143144, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1130.0, "low": 1099.0, "close": 1116.0, "volume": 49900}, "trend_line": 1113.542773, "activity_lines": {"activity_5": 1115.2, "activity_10": 1114.676005, "activity_20": 1125.936649, "activity_30": 1125.101357}, "trend_signal": 1, "fair_value": 860.995507, "relative_strength": -17.74268, "rate_of_change": 0.12274226033029033, "market_dynamics": -1.1003, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.0, "high": 1167.0, "low": 1100.0, "close": 1102.0, "volume": 262700}, "trend_line": 1114.310315, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1112.020173, "activity_20": 1122.522651, "activity_30": 1124.356662}, "trend_signal": 0, "fair_value": 862.295158, "relative_strength": -16.696811, "rate_of_change": 0.06892793151826676, "market_dynamics": -1.057124, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1102.0, "low": 1075.0, "close": 1076.0, "volume": 155200}, "trend_line": 1115.062065, "activity_lines": {"activity_5": 1096.4, "activity_10": 1105.467944, "activity_20": 1117.060454, "activity_30": 1121.885029}, "trend_signal": 0, "fair_value": 863.622052, "relative_strength": -20.721116, "rate_of_change": 0.06746325416543679, "market_dynamics": -1.121975, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1113.0, "low": 1082.0, "close": 1102.0, "volume": 104900}, "trend_line": 1117.367725, "activity_lines": {"activity_5": 1096.6, "activity_10": 1104.518182, "activity_20": 1114.49067, "activity_30": 1121.042315}, "trend_signal": 0, "fair_value": 865.485807, "relative_strength": -22.030855, "rate_of_change": 0.2067741404152233, "market_dynamics": -1.138397, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1066.0, "high": 1089.0, "low": 1066.0, "close": 1081.0, "volume": 11900}, "trend_line": 1119.202466, "activity_lines": {"activity_5": 1090.733333, "activity_10": 1099.563636, "activity_20": 1110.26005, "activity_30": 1118.69601}, "trend_signal": 0, "fair_value": 867.038665, "relative_strength": -23.33533, "rate_of_change": 0.1642020759101391, "market_dynamics": -1.342975, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1063.0, "high": 1081.0, "low": 1054.0, "close": 1069.0, "volume": 85300}, "trend_line": 1119.851782, "activity_lines": {"activity_5": 1081.933333, "activity_10": 1092.854545, "activity_20": 1105.339762, "activity_30": 1115.457142}, "trend_signal": 0, "fair_value": 868.355945, "relative_strength": -23.11291, "rate_of_change": 0.058015955086360475, "market_dynamics": -1.528047, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 1063.0, "close": 1080.0, "volume": 69100}, "trend_line": 1121.227751, "activity_lines": {"activity_5": 1079.933333, "activity_10": 1088.636364, "activity_20": 1101.893274, "activity_30": 1112.886059}, "trend_signal": 0, "fair_value": 869.590958, "relative_strength": -27.490979, "rate_of_change": 0.12287063539270601, "market_dynamics": -1.478398, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1092.0, "high": 1092.0, "low": 1050.0, "close": 1055.0, "volume": 95100}, "trend_line": 1120.657707, "activity_lines": {"activity_5": 1071.066667, "activity_10": 1080.854545, "activity_20": 1096.187175, "activity_30": 1108.613301}, "trend_signal": 0, "fair_value": 870.830246, "relative_strength": -26.800858, "rate_of_change": -0.05084105343373947, "market_dynamics": -1.513938, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1063.0, "high": 1084.0, "low": 1063.0, "close": 1084.0, "volume": 64600}, "trend_line": 1121.250684, "activity_lines": {"activity_5": 1073.266667, "activity_10": 1079.872727, "activity_20": 1093.721802, "activity_30": 1106.248288}, "trend_signal": 0, "fair_value": 872.314192, "relative_strength": -24.785033, "rate_of_change": 0.05291330227741154, "market_dynamics": -1.34399, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1087.0, "high": 1110.0, "low": 1085.0, "close": 1088.0, "volume": 85400}, "trend_line": 1122.107898, "activity_lines": {"activity_5": 1078.0, "activity_10": 1080.2, "activity_20": 1091.978108, "activity_30": 1104.103082}, "trend_signal": 0, "fair_value": 873.92955, "relative_strength": -22.753039, "rate_of_change": 0.07645159215794826, "market_dynamics": -1.152231, "expectation": {"probability": 50.9514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48c6197-3e54-4ae8-bebe-5af2f6beaae1/", "share_image": "https://sharemaestro.com/terminal/e48c6197-3e54-4ae8-bebe-5af2f6beaae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}