{"ticker": {"uuid": "e48ca738-ba58-4e2b-b284-ea773e333929", "symbol": "KBC", "name": "KBC Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBC rose 10.97%, moving from 102.68 to 113.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.86 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.95"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.199997, "high": 115.199997, "low": 112.75, "close": 113.949997, "volume": 2083290}, "trend_line": 107.872044, "activity_lines": {"activity_5": 111.516572, "activity_10": 110.66021, "activity_20": 109.098724, "activity_30": 108.910483}, "trend_signal": 1, "fair_value": 73.804348, "relative_strength": 1.861388, "rate_of_change": 0.44980583765923954, "market_dynamics": -0.132091, "expectation": {"probability": 60.6001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.857452, "high": 53.042035, "low": 51.733182, "close": 52.387604, "volume": 2163338}, "trend_line": 50.766815, "activity_lines": {"activity_5": 51.937899, "activity_10": 51.742349, "activity_20": 51.822963, "activity_30": 51.823054}, "trend_signal": 1, "fair_value": 43.727559, "relative_strength": 15.746325, "rate_of_change": 0.7721972927002985, "market_dynamics": -0.550294, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.454731, "high": 53.495101, "low": 51.531819, "close": 53.193058, "volume": 4012686}, "trend_line": 51.141631, "activity_lines": {"activity_5": 52.452491, "activity_10": 52.005263, "activity_20": 51.889617, "activity_30": 51.979586}, "trend_signal": 1, "fair_value": 43.852815, "relative_strength": 16.405877, "rate_of_change": 0.7383090706005401, "market_dynamics": -0.363325, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.97491, "high": 53.646119, "low": 50.709591, "close": 50.961296, "volume": 1785067}, "trend_line": 51.421265, "activity_lines": {"activity_5": 52.11577, "activity_10": 51.826897, "activity_20": 51.745315, "activity_30": 51.967951}, "trend_signal": 1, "fair_value": 43.966297, "relative_strength": 15.341414, "rate_of_change": 0.5467835001195044, "market_dynamics": -0.344878, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.877397, "high": 53.864258, "low": 50.239753, "close": 53.629337, "volume": 2436893}, "trend_line": 51.73226, "activity_lines": {"activity_5": 52.600156, "activity_10": 52.167488, "activity_20": 51.87228, "activity_30": 52.110408}, "trend_signal": 1, "fair_value": 44.093421, "relative_strength": 19.97104, "rate_of_change": 0.6047984233760068, "market_dynamics": -0.23163, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.8307, "high": 54.501914, "low": 53.39442, "close": 54.048847, "volume": 2293765}, "trend_line": 52.038048, "activity_lines": {"activity_5": 53.094613, "activity_10": 52.567085, "activity_20": 52.052191, "activity_30": 52.259865}, "trend_signal": 1, "fair_value": 44.219859, "relative_strength": 21.472858, "rate_of_change": 0.5910973152922506, "market_dynamics": -0.027903, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.713241, "high": 56.230259, "low": 53.427981, "close": 55.374477, "volume": 2454982}, "trend_line": 52.369899, "activity_lines": {"activity_5": 53.938096, "activity_10": 53.166818, "activity_20": 52.374451, "activity_30": 52.475118}, "trend_signal": 1, "fair_value": 44.355722, "relative_strength": 21.384746, "rate_of_change": 0.637708393673785, "market_dynamics": 0.097147, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.055652, "high": 56.364502, "low": 54.585804, "close": 55.827538, "volume": 1641763}, "trend_line": 52.633157, "activity_lines": {"activity_5": 54.733474, "activity_10": 53.763581, "activity_20": 52.738983, "activity_30": 52.698192}, "trend_signal": 1, "fair_value": 44.491958, "relative_strength": 14.093627, "rate_of_change": 0.5026895316334302, "market_dynamics": 0.328065, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.424815, "high": 58.008955, "low": 55.206678, "close": 57.723698, "volume": 2098094}, "trend_line": 52.955889, "activity_lines": {"activity_5": 55.985274, "activity_10": 54.627912, "activity_20": 53.289521, "activity_30": 53.026614}, "trend_signal": 1, "fair_value": 44.658072, "relative_strength": 17.440192, "rate_of_change": 0.6131724152514774, "market_dynamics": 0.492119, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.3881, "high": 57.925055, "low": 55.995337, "close": 57.857933, "volume": 2003867}, "trend_line": 53.204198, "activity_lines": {"activity_5": 56.830991, "activity_10": 55.375085, "activity_20": 53.829586, "activity_30": 53.342875}, "trend_signal": 1, "fair_value": 44.817536, "relative_strength": 18.689478, "rate_of_change": 0.46889780284870497, "market_dynamics": 0.636231, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.841163, "high": 58.428465, "low": 53.159492, "close": 54.350891, "volume": 3366552}, "trend_line": 53.218327, "activity_lines": {"activity_5": 56.225789, "activity_10": 55.37234, "activity_20": 53.984181, "activity_30": 53.416855}, "trend_signal": 1, "fair_value": 44.953083, "relative_strength": 12.247915, "rate_of_change": 0.02655617513490957, "market_dynamics": 0.643355, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.746796, "high": 55.072429, "low": 51.800302, "close": 52.186245, "volume": 2266642}, "trend_line": 53.167232, "activity_lines": {"activity_5": 54.878901, "activity_10": 54.945209, "activity_20": 53.901661, "activity_30": 53.350269}, "trend_signal": 1, "fair_value": 45.088512, "relative_strength": 10.264391, "rate_of_change": -0.09601015830505845, "market_dynamics": 0.450044, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.270149, "high": 52.723214, "low": 50.441108, "close": 50.508232, "volume": 2372602}, "trend_line": 53.0666, "activity_lines": {"activity_5": 53.185225, "activity_10": 54.216645, "activity_20": 53.651857, "activity_30": 53.17872}, "trend_signal": 1, "fair_value": 45.203225, "relative_strength": 4.826626, "rate_of_change": -0.1892744764293868, "market_dynamics": 0.079796, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.011636, "high": 52.253364, "low": 50.457892, "close": 50.877396, "volume": 3072042}, "trend_line": 52.943622, "activity_lines": {"activity_5": 51.969224, "activity_10": 53.604017, "activity_20": 53.440696, "activity_30": 53.037482}, "trend_signal": 0, "fair_value": 45.328027, "relative_strength": 3.379757, "rate_of_change": -0.2317427534456765, "market_dynamics": -0.270029, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.961301, "high": 51.179441, "low": 48.259695, "close": 48.645638, "volume": 2855846}, "trend_line": 52.686548, "activity_lines": {"activity_5": 50.465723, "activity_10": 52.587141, "activity_20": 53.026255, "activity_30": 52.760192}, "trend_signal": 0, "fair_value": 45.436751, "relative_strength": -0.749676, "rate_of_change": -0.48556179250447923, "market_dynamics": -0.694764, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.065144, "high": 50.306875, "low": 48.595299, "close": 50.172634, "volume": 3605584}, "trend_line": 52.444656, "activity_lines": {"activity_5": 50.085375, "activity_10": 51.938512, "activity_20": 52.776451, "activity_30": 52.598004}, "trend_signal": 0, "fair_value": 45.562057, "relative_strength": 0.585333, "rate_of_change": -0.45911529447706456, "market_dynamics": -0.775953, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.18941, "high": 51.749966, "low": 49.216161, "close": 50.743156, "volume": 3293917}, "trend_line": 52.296413, "activity_lines": {"activity_5": 50.17375, "activity_10": 51.464092, "activity_20": 52.588732, "activity_30": 52.48823}, "trend_signal": 0, "fair_value": 45.710686, "relative_strength": 3.597912, "rate_of_change": -0.28266559704386424, "market_dynamics": -0.770391, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.592134, "high": 50.994857, "low": 49.417524, "close": 49.618881, "volume": 3151784}, "trend_line": 52.051522, "activity_lines": {"activity_5": 49.983574, "activity_10": 50.869464, "activity_20": 52.29364, "activity_30": 52.315486}, "trend_signal": 0, "fair_value": 45.848436, "relative_strength": 3.245222, "rate_of_change": -0.46827494650541834, "market_dynamics": -0.797863, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.65245, "high": 49.837032, "low": 47.353565, "close": 48.444275, "volume": 2589584}, "trend_line": 51.905014, "activity_lines": {"activity_5": 49.461152, "activity_10": 50.174155, "activity_20": 51.896031, "activity_30": 52.08276}, "trend_signal": 0, "fair_value": 45.966419, "relative_strength": 2.199092, "rate_of_change": -0.2814672739060295, "market_dynamics": -0.818665, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.907307, "high": 49.115486, "low": 47.420687, "close": 47.554928, "volume": 3147460}, "trend_line": 51.921838, "activity_lines": {"activity_5": 48.804489, "activity_10": 49.485865, "activity_20": 51.420833, "activity_30": 51.80211}, "trend_signal": 0, "fair_value": 46.08406, "relative_strength": -0.49449, "rate_of_change": 0.032413053582838317, "market_dynamics": -0.898363, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.739513, "high": 48.142231, "low": 43.443787, "close": 44.232456, "volume": 4017391}, "trend_line": 51.801259, "activity_lines": {"activity_5": 47.113049, "activity_10": 48.380815, "activity_20": 50.648866, "activity_30": 51.306021}, "trend_signal": 0, "fair_value": 46.174833, "relative_strength": -3.453955, "rate_of_change": -0.23223176344412022, "market_dynamics": -0.97523, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.433818, "high": 44.467379, "low": 42.302745, "close": 43.35989, "volume": 3435157}, "trend_line": 51.55937, "activity_lines": {"activity_5": 45.526766, "activity_10": 47.301089, "activity_20": 49.833911, "activity_30": 50.761416}, "trend_signal": 0, "fair_value": 46.274149, "relative_strength": -3.822906, "rate_of_change": -0.46695583209666863, "market_dynamics": -1.067587, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.56125, "high": 45.507749, "low": 43.141742, "close": 45.339947, "volume": 3127278}, "trend_line": 51.362693, "activity_lines": {"activity_5": 45.09272, "activity_10": 46.741852, "activity_20": 49.250521, "activity_30": 50.360163}, "trend_signal": 0, "fair_value": 46.379955, "relative_strength": -5.726287, "rate_of_change": -0.38145733743449756, "market_dynamics": -1.077852, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.541308, "high": 45.60843, "low": 40.926772, "close": 43.024288, "volume": 4658474}, "trend_line": 51.036052, "activity_lines": {"activity_5": 44.172049, "activity_10": 45.855556, "activity_20": 48.483988, "activity_30": 49.822201}, "trend_signal": 0, "fair_value": 46.420362, "relative_strength": -9.03688, "rate_of_change": -0.635949910180921, "market_dynamics": -1.070935, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.144085, "high": 45.608484, "low": 43.075631, "close": 45.557144, "volume": 3437595}, "trend_line": 50.798637, "activity_lines": {"activity_5": 44.456997, "activity_10": 45.572562, "activity_20": 47.996474, "activity_30": 49.468723}, "trend_signal": 0, "fair_value": 46.469999, "relative_strength": -6.470768, "rate_of_change": -0.4651907635802209, "market_dynamics": -1.081955, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.659826, "high": 45.728279, "low": 44.496082, "close": 45.728279, "volume": 2715409}, "trend_line": 50.596246, "activity_lines": {"activity_5": 44.932175, "activity_10": 45.376838, "activity_20": 47.563699, "activity_30": 49.141604}, "trend_signal": 0, "fair_value": 46.511281, "relative_strength": -7.42049, "rate_of_change": -0.3984181701568069, "market_dynamics": -1.083905, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.711167, "high": 46.224584, "low": 44.513197, "close": 45.676941, "volume": 3833162}, "trend_line": 50.42946, "activity_lines": {"activity_5": 45.290518, "activity_10": 45.252587, "activity_20": 47.165655, "activity_30": 48.824229}, "trend_signal": 0, "fair_value": 46.542865, "relative_strength": -7.680805, "rate_of_change": -0.3296410567693142, "market_dynamics": -0.888428, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.574254, "high": 48.997033, "low": 45.522914, "close": 48.740326, "volume": 3504930}, "trend_line": 50.334732, "activity_lines": {"activity_5": 46.51552, "activity_10": 45.777427, "activity_20": 47.105542, "activity_30": 48.715253}, "trend_signal": 0, "fair_value": 46.602105, "relative_strength": -4.720657, "rate_of_change": -0.18784258249046562, "market_dynamics": -0.595615, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.723208, "high": 50.263463, "low": 47.491008, "close": 50.092323, "volume": 4674342}, "trend_line": 50.339886, "activity_lines": {"activity_5": 47.964496, "activity_10": 46.564059, "activity_20": 47.207938, "activity_30": 48.699613}, "trend_signal": 0, "fair_value": 46.676003, "relative_strength": -3.21637, "rate_of_change": 0.010239450564666637, "market_dynamics": -0.10141, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.818498, "high": 50.143659, "low": 48.740323, "close": 49.630245, "volume": 2241935}, "trend_line": 50.271467, "activity_lines": {"activity_5": 48.788244, "activity_10": 47.236712, "activity_20": 47.302667, "activity_30": 48.65383}, "trend_signal": 0, "fair_value": 46.747024, "relative_strength": -2.811251, "rate_of_change": -0.1359140940446283, "market_dynamics": 0.232663, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.921183, "high": 50.451706, "low": 49.51045, "close": 50.246342, "volume": 991833}, "trend_line": 50.191142, "activity_lines": {"activity_5": 49.545817, "activity_10": 47.98365, "activity_20": 47.495252, "activity_30": 48.652209}, "trend_signal": 0, "fair_value": 46.827396, "relative_strength": -2.427222, "rate_of_change": -0.1597824865544544, "market_dynamics": 0.415746, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.485942, "high": 52.590948, "low": 50.485942, "close": 52.077534, "volume": 2500665}, "trend_line": 50.180806, "activity_lines": {"activity_5": 50.612583, "activity_10": 48.954189, "activity_20": 47.881781, "activity_30": 48.773912}, "trend_signal": 0, "fair_value": 46.907943, "relative_strength": 0.729747, "rate_of_change": -0.0205932752038245, "market_dynamics": 0.53858, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.940618, "high": 52.265783, "low": 50.006752, "close": 50.006752, "volume": 2666969}, "trend_line": 50.074596, "activity_lines": {"activity_5": 50.562382, "activity_10": 49.389719, "activity_20": 48.07161, "activity_30": 48.762683}, "trend_signal": 0, "fair_value": 46.974457, "relative_strength": -2.373595, "rate_of_change": -0.21165463145410068, "market_dynamics": 0.426692, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.246348, "high": 51.872163, "low": 48.757438, "close": 51.084927, "volume": 2877982}, "trend_line": 50.078717, "activity_lines": {"activity_5": 50.787145, "activity_10": 49.936429, "activity_20": 48.366511, "activity_30": 48.827865}, "trend_signal": 0, "fair_value": 47.05168, "relative_strength": 3.236939, "rate_of_change": 0.008229721913278783, "market_dynamics": 0.533067, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.358748, "high": 52.077534, "low": 50.776876, "close": 51.957737, "volume": 2483107}, "trend_line": 50.022997, "activity_lines": {"activity_5": 51.236671, "activity_10": 50.495276, "activity_20": 48.743548, "activity_30": 48.949092}, "trend_signal": 0, "fair_value": 47.141165, "relative_strength": 1.661983, "rate_of_change": -0.11126483132545285, "market_dynamics": 0.652642, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.957732, "high": 52.334241, "low": 50.485942, "close": 50.828217, "volume": 2688098}, "trend_line": 49.915642, "activity_lines": {"activity_5": 51.154523, "activity_10": 50.732381, "activity_20": 48.99724, "activity_30": 49.001042}, "trend_signal": 0, "fair_value": 47.209738, "relative_strength": 0.99977, "rate_of_change": -0.21461129168250018, "market_dynamics": 0.666194, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.119154, "high": 52.060418, "low": 47.935971, "close": 51.872162, "volume": 3511067}, "trend_line": 49.798899, "activity_lines": {"activity_5": 51.381566, "activity_10": 51.066568, "activity_20": 49.347234, "activity_30": 49.127269}, "trend_signal": 0, "fair_value": 47.292345, "relative_strength": 1.409754, "rate_of_change": -0.23388059398294345, "market_dynamics": 0.785201, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.11176, "high": 54.627497, "low": 52.11176, "close": 53.994282, "volume": 3534472}, "trend_line": 49.73779, "activity_lines": {"activity_5": 52.329674, "activity_10": 51.673954, "activity_20": 49.893958, "activity_30": 49.397939}, "trend_signal": 0, "fair_value": 47.390074, "relative_strength": 5.17603, "rate_of_change": -0.12271154830150333, "market_dynamics": 0.969566, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.806029, "high": 54.918435, "low": 52.967453, "close": 54.832867, "volume": 2814961}, "trend_line": 49.641429, "activity_lines": {"activity_5": 53.291475, "activity_10": 52.338284, "activity_20": 50.499712, "activity_30": 49.726654}, "trend_signal": 1, "fair_value": 47.489972, "relative_strength": 6.236011, "rate_of_change": -0.19373800082390993, "market_dynamics": 1.11646, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.713069, "high": 56.732506, "low": 54.593272, "close": 56.355999, "volume": 3889847}, "trend_line": 49.591364, "activity_lines": {"activity_5": 54.511123, "activity_10": 53.193355, "activity_20": 51.220104, "activity_30": 50.159852}, "trend_signal": 1, "fair_value": 47.606638, "relative_strength": 9.356018, "rate_of_change": -0.10085326109367959, "market_dynamics": 1.371198, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.287536, "high": 58.5637, "low": 56.287536, "close": 58.084499, "volume": 2868731}, "trend_line": 49.715818, "activity_lines": {"activity_5": 56.013721, "activity_10": 54.240413, "activity_20": 52.063206, "activity_30": 50.707796}, "trend_signal": 1, "fair_value": 47.722823, "relative_strength": 11.425043, "rate_of_change": 0.25095901778382235, "market_dynamics": 1.533164, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.759344, "high": 59.539186, "low": 57.51975, "close": 59.07711, "volume": 3605372}, "trend_line": 49.945514, "activity_lines": {"activity_5": 57.363437, "activity_10": 55.325433, "activity_20": 52.93488, "activity_30": 51.31175}, "trend_signal": 1, "fair_value": 47.834819, "relative_strength": 14.39185, "rate_of_change": 0.4620179436653424, "market_dynamics": 1.632511, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.042879, "high": 59.16268, "low": 57.79357, "close": 58.409672, "volume": 2452304}, "trend_line": 50.208895, "activity_lines": {"activity_5": 58.010344, "activity_10": 56.161836, "activity_20": 53.668144, "activity_30": 51.857825}, "trend_signal": 1, "fair_value": 47.94642, "relative_strength": 9.221565, "rate_of_change": 0.5273366492934589, "market_dynamics": 1.669282, "expectation": {"probability": 62.0335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.4439, "high": 59.778775, "low": 58.426783, "close": 59.402264, "volume": 1960742}, "trend_line": 50.493057, "activity_lines": {"activity_5": 58.693756, "activity_10": 57.02593, "activity_20": 54.433704, "activity_30": 52.450946}, "trend_signal": 1, "fair_value": 48.06219, "relative_strength": 9.552318, "rate_of_change": 0.565959477897297, "market_dynamics": 1.585427, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.162676, "high": 59.761663, "low": 58.443897, "close": 59.299591, "volume": 2079920}, "trend_line": 50.848189, "activity_lines": {"activity_5": 59.038316, "activity_10": 57.720132, "activity_20": 55.111496, "activity_30": 53.019109}, "trend_signal": 1, "fair_value": 48.179833, "relative_strength": 9.385954, "rate_of_change": 0.7033283803751426, "market_dynamics": 1.492682, "expectation": {"probability": 62.0335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.248244, "high": 59.984141, "low": 58.118726, "close": 58.769054, "volume": 2532665}, "trend_line": 51.134736, "activity_lines": {"activity_5": 59.009792, "activity_10": 58.184385, "activity_20": 55.673319, "activity_30": 53.530133}, "trend_signal": 1, "fair_value": 48.291965, "relative_strength": 7.744883, "rate_of_change": 0.5635343276434069, "market_dynamics": 1.337635, "expectation": {"probability": 61.0434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.008651, "high": 59.967032, "low": 57.571084, "close": 59.556297, "volume": 2472507}, "trend_line": 51.428508, "activity_lines": {"activity_5": 59.198045, "activity_10": 58.647393, "activity_20": 56.24802, "activity_30": 54.073459}, "trend_signal": 1, "fair_value": 48.412435, "relative_strength": 9.557621, "rate_of_change": 0.5745057528017826, "market_dynamics": 1.308637, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.898581, "high": 61.284803, "low": 58.769058, "close": 58.974422, "volume": 2572295}, "trend_line": 51.740359, "activity_lines": {"activity_5": 59.160394, "activity_10": 58.864895, "activity_20": 56.701212, "activity_30": 54.560292}, "trend_signal": 1, "fair_value": 48.517782, "relative_strength": 6.937063, "rate_of_change": 0.6063776923102595, "market_dynamics": 1.249827, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.97442, "high": 60.685808, "low": 58.820395, "close": 59.898575, "volume": 2053355}, "trend_line": 52.122169, "activity_lines": {"activity_5": 59.393144, "activity_10": 59.159876, "activity_20": 57.193684, "activity_30": 55.086629}, "trend_signal": 1, "fair_value": 48.621878, "relative_strength": 7.258945, "rate_of_change": 0.7379345783047264, "market_dynamics": 1.17532, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.967024, "high": 61.353244, "low": 59.727431, "close": 61.079422, "volume": 2576825}, "trend_line": 52.572985, "activity_lines": {"activity_5": 59.986422, "activity_10": 59.577453, "activity_20": 57.751922, "activity_30": 55.664516}, "trend_signal": 1, "fair_value": 48.724513, "relative_strength": 6.444018, "rate_of_change": 0.8649217955607396, "market_dynamics": 1.237729, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.553887, "high": 63.684453, "low": 58.778766, "close": 61.30323, "volume": 3926531}, "trend_line": 53.142011, "activity_lines": {"activity_5": 60.535647, "activity_10": 59.949842, "activity_20": 58.276954, "activity_30": 56.227758}, "trend_signal": 1, "fair_value": 48.830792, "relative_strength": 6.782454, "rate_of_change": 1.0823543688835509, "market_dynamics": 1.285257, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.500171, "high": 62.001487, "low": 60.37222, "close": 60.658684, "volume": 2076535}, "trend_line": 53.718638, "activity_lines": {"activity_5": 60.701079, "activity_10": 60.146518, "activity_20": 58.68795, "activity_30": 56.712704}, "trend_signal": 1, "fair_value": 48.934298, "relative_strength": 6.426988, "rate_of_change": 1.0850680829523032, "market_dynamics": 1.063305, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.676783, "high": 61.563232, "low": 59.338045, "close": 60.477772, "volume": 3982902}, "trend_line": 54.223232, "activity_lines": {"activity_5": 60.732714, "activity_10": 60.281546, "activity_20": 59.040853, "activity_30": 57.148777}, "trend_signal": 1, "fair_value": 49.034436, "relative_strength": 7.377881, "rate_of_change": 0.9393276128855025, "market_dynamics": 0.952118, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.129049, "high": 61.870775, "low": 59.211412, "close": 60.079781, "volume": 2282062}, "trend_line": 54.791748, "activity_lines": {"activity_5": 60.531462, "activity_10": 60.30661, "activity_20": 59.30599, "activity_30": 57.526619}, "trend_signal": 1, "fair_value": 49.132022, "relative_strength": 7.010889, "rate_of_change": 1.0484730972878844, "market_dynamics": 0.492917, "expectation": {"probability": 60.886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.482778, "high": 59.808414, "low": 57.112877, "close": 58.035515, "volume": 3178067}, "trend_line": 55.207694, "activity_lines": {"activity_5": 59.636708, "activity_10": 59.94767, "activity_20": 59.333603, "activity_30": 57.735895}, "trend_signal": 1, "fair_value": 49.234767, "relative_strength": 5.092792, "rate_of_change": 0.7591398617178597, "market_dynamics": -0.044296, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.162152, "high": 61.165227, "low": 58.12597, "close": 60.09787, "volume": 3944674}, "trend_line": 55.68668, "activity_lines": {"activity_5": 59.632332, "activity_10": 59.986687, "activity_20": 59.528689, "activity_30": 58.05139}, "trend_signal": 1, "fair_value": 49.344107, "relative_strength": 6.993085, "rate_of_change": 0.8676073302391621, "market_dynamics": -0.149834, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.170231, "high": 61.09287, "low": 59.26569, "close": 59.609417, "volume": 2373582}, "trend_line": 56.151096, "activity_lines": {"activity_5": 59.545496, "activity_10": 59.912734, "activity_20": 59.633114, "activity_30": 58.30447}, "trend_signal": 1, "fair_value": 49.450911, "relative_strength": 6.281248, "rate_of_change": 0.8339804060863386, "market_dynamics": -0.455545, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.694867, "high": 61.092869, "low": 59.30187, "close": 60.513962, "volume": 2209881}, "trend_line": 56.543551, "activity_lines": {"activity_5": 59.830127, "activity_10": 60.002279, "activity_20": 59.786842, "activity_30": 58.585945}, "trend_signal": 1, "fair_value": 49.557227, "relative_strength": 5.936749, "rate_of_change": 0.698926695927713, "market_dynamics": -0.510778, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.351142, "high": 62.124049, "low": 59.699866, "close": 61.870781, "volume": 2244569}, "trend_line": 56.936166, "activity_lines": {"activity_5": 60.564617, "activity_10": 60.310526, "activity_20": 60.038745, "activity_30": 58.929637}, "trend_signal": 1, "fair_value": 49.681924, "relative_strength": 6.19331, "rate_of_change": 0.6943585838816513, "market_dynamics": -0.435136, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.545143, "high": 62.214503, "low": 60.604414, "close": 61.165234, "volume": 1829745}, "trend_line": 57.320666, "activity_lines": {"activity_5": 60.944526, "activity_10": 60.454633, "activity_20": 60.189939, "activity_30": 59.20248}, "trend_signal": 1, "fair_value": 49.792159, "relative_strength": 6.370927, "rate_of_change": 0.6753176882335258, "market_dynamics": -0.527475, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.382318, "high": 64.45777, "low": 61.382318, "close": 64.349228, "volume": 2545244}, "trend_line": 57.790762, "activity_lines": {"activity_5": 62.177117, "activity_10": 61.176088, "activity_20": 60.62147, "activity_30": 59.655936}, "trend_signal": 1, "fair_value": 49.916265, "relative_strength": 8.978648, "rate_of_change": 0.8201160816938136, "market_dynamics": -0.242075, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.403497, "high": 65.3985, "low": 58.216422, "close": 58.94006, "volume": 2688850}, "trend_line": 58.019513, "activity_lines": {"activity_5": 61.323229, "activity_10": 60.858676, "activity_20": 60.508009, "activity_30": 59.730084}, "trend_signal": 1, "fair_value": 49.99083, "relative_strength": 1.747663, "rate_of_change": 0.395826239494822, "market_dynamics": -0.300042, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.642513, "high": 60.839595, "low": 56.17215, "close": 60.351143, "volume": 3677322}, "trend_line": 58.364326, "activity_lines": {"activity_5": 60.984326, "activity_10": 60.829073, "activity_20": 60.52959, "activity_30": 59.880512}, "trend_signal": 1, "fair_value": 50.074271, "relative_strength": 3.021292, "rate_of_change": 0.594305229690561, "market_dynamics": -0.324196, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.604409, "high": 63.788402, "low": 59.953137, "close": 62.865772, "volume": 2025873}, "trend_line": 58.757021, "activity_lines": {"activity_5": 61.494487, "activity_10": 61.258977, "activity_20": 60.781415, "activity_30": 60.170928}, "trend_signal": 1, "fair_value": 50.179778, "relative_strength": 6.771805, "rate_of_change": 0.6728339499714318, "market_dynamics": -0.291734, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.883859, "high": 63.299957, "low": 62.160229, "close": 62.829594, "volume": 1604922}, "trend_line": 59.119416, "activity_lines": {"activity_5": 61.926256, "activity_10": 61.631649, "activity_20": 61.013301, "activity_30": 60.433674}, "trend_signal": 1, "fair_value": 50.277663, "relative_strength": 5.559699, "rate_of_change": 0.6167688453776432, "market_dynamics": -0.500643, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.648684, "high": 63.752234, "low": 62.413501, "close": 63.625591, "volume": 3136917}, "trend_line": 59.545995, "activity_lines": {"activity_5": 62.5124, "activity_10": 62.061883, "activity_20": 61.304187, "activity_30": 60.724395}, "trend_signal": 1, "fair_value": 50.379206, "relative_strength": 4.876903, "rate_of_change": 0.7215548272668943, "market_dynamics": -0.19998, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.58941, "high": 63.734133, "low": 60.00741, "close": 60.532047, "volume": 2297097}, "trend_line": 59.834658, "activity_lines": {"activity_5": 62.115605, "activity_10": 61.865513, "activity_20": 61.277323, "activity_30": 60.788012}, "trend_signal": 1, "fair_value": 50.46559, "relative_strength": -0.057852, "rate_of_change": 0.48477315728790776, "market_dynamics": -0.334562, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.694867, "high": 62.142137, "low": 59.953139, "close": 61.689865, "volume": 1780881}, "trend_line": 60.091177, "activity_lines": {"activity_5": 61.998616, "activity_10": 61.862881, "activity_20": 61.356081, "activity_30": 60.907702}, "trend_signal": 1, "fair_value": 50.555659, "relative_strength": -0.06511, "rate_of_change": 0.4287130712771926, "market_dynamics": -0.452879, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.382318, "high": 65.452761, "low": 61.110952, "close": 64.150215, "volume": 3293397}, "trend_line": 60.401756, "activity_lines": {"activity_5": 62.612497, "activity_10": 62.286206, "activity_20": 61.656227, "activity_30": 61.169576}, "trend_signal": 1, "fair_value": 50.657083, "relative_strength": 4.477047, "rate_of_change": 0.516846258478174, "market_dynamics": -0.233398, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.96931, "high": 65.090951, "low": 62.865771, "close": 64.96431, "volume": 1786513}, "trend_line": 60.688699, "activity_lines": {"activity_5": 63.412113, "activity_10": 62.816103, "activity_20": 62.013661, "activity_30": 61.463934}, "trend_signal": 1, "fair_value": 50.741554, "relative_strength": 3.142319, "rate_of_change": 0.47505738078210974, "market_dynamics": -0.251194, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.674858, "high": 65.109042, "low": 62.232596, "close": 63.173317, "volume": 2019703}, "trend_line": 60.858327, "activity_lines": {"activity_5": 63.472416, "activity_10": 62.951291, "activity_20": 62.182024, "activity_30": 61.624232}, "trend_signal": 1, "fair_value": 50.806304, "relative_strength": 0.824345, "rate_of_change": 0.27950508545257, "market_dynamics": -0.054308, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.372314, "high": 63.480862, "low": 61.671771, "close": 62.702953, "volume": 1386378}, "trend_line": 60.979188, "activity_lines": {"activity_5": 63.406084, "activity_10": 63.022339, "activity_20": 62.296685, "activity_30": 61.74324}, "trend_signal": 1, "fair_value": 50.869993, "relative_strength": 0.110382, "rate_of_change": 0.19859402313178587, "market_dynamics": 0.006504, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.901954, "high": 63.263772, "low": 60.911961, "close": 61.490875, "volume": 2705685}, "trend_line": 61.081895, "activity_lines": {"activity_5": 62.790998, "activity_10": 62.804592, "activity_20": 62.286176, "activity_30": 61.776252}, "trend_signal": 1, "fair_value": 50.922855, "relative_strength": -2.881635, "rate_of_change": 0.1684295960123351, "market_dynamics": -0.316808, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.23759, "high": 61.581327, "low": 60.369235, "close": 61.129055, "volume": 1975742}, "trend_line": 61.139454, "activity_lines": {"activity_5": 62.068572, "activity_10": 62.500338, "activity_20": 62.236384, "activity_30": 61.779295}, "trend_signal": 1, "fair_value": 50.972547, "relative_strength": -2.894995, "rate_of_change": 0.09423250539296087, "market_dynamics": -0.661243, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.14714, "high": 62.2326, "low": 59.410417, "close": 61.906963, "volume": 2022399}, "trend_line": 61.226367, "activity_lines": {"activity_5": 61.806859, "activity_10": 62.369098, "activity_20": 62.255681, "activity_30": 61.828812}, "trend_signal": 1, "fair_value": 51.009728, "relative_strength": -1.281547, "rate_of_change": 0.14215534211346192, "market_dynamics": -0.907168, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.906964, "high": 64.638673, "low": 61.653684, "close": 62.268772, "volume": 2795003}, "trend_line": 61.343024, "activity_lines": {"activity_5": 61.869572, "activity_10": 62.320417, "activity_20": 62.291001, "activity_30": 61.896063}, "trend_signal": 1, "fair_value": 51.060865, "relative_strength": -0.920932, "rate_of_change": 0.19053392470599545, "market_dynamics": -0.804123, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.648688, "high": 64.804376, "low": 62.216603, "close": 64.620842, "volume": 2342288}, "trend_line": 61.511842, "activity_lines": {"activity_5": 62.776611, "activity_10": 62.724054, "activity_20": 62.53999, "activity_30": 62.107536}, "trend_signal": 1, "fair_value": 51.145067, "relative_strength": 5.066268, "rate_of_change": 0.27520325701582904, "market_dynamics": -0.566228, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.69425, "high": 66.125783, "low": 62.198249, "close": 63.042484, "volume": 2126694}, "trend_line": 61.647444, "activity_lines": {"activity_5": 63.029672, "activity_10": 62.766375, "activity_20": 62.614795, "activity_30": 62.206287}, "trend_signal": 1, "fair_value": 51.23273, "relative_strength": 0.569833, "rate_of_change": 0.22044860890362977, "market_dynamics": -0.478005, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.317783, "high": 63.427904, "low": 61.610957, "close": 62.620365, "volume": 2299629}, "trend_line": 61.738171, "activity_lines": {"activity_5": 63.038586, "activity_10": 62.707355, "activity_20": 62.637358, "activity_30": 62.269056}, "trend_signal": 1, "fair_value": 51.3079, "relative_strength": -0.345466, "rate_of_change": 0.14717074076907571, "market_dynamics": -0.408763, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.712124, "high": 64.822725, "low": 62.34507, "close": 64.253784, "volume": 2043236}, "trend_line": 61.843983, "activity_lines": {"activity_5": 63.492553, "activity_10": 62.973135, "activity_20": 62.811915, "activity_30": 62.431353}, "trend_signal": 1, "fair_value": 51.39019, "relative_strength": 1.627853, "rate_of_change": 0.171388297201095, "market_dynamics": -0.452061, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.620847, "high": 68.052855, "low": 64.56579, "close": 67.171906, "volume": 2165673}, "trend_line": 62.039605, "activity_lines": {"activity_5": 64.762771, "activity_10": 63.782401, "activity_20": 63.249681, "activity_30": 62.77509}, "trend_signal": 1, "fair_value": 51.49921, "relative_strength": 5.576905, "rate_of_change": 0.31631533175992266, "market_dynamics": -0.220039, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.896614, "high": 67.667435, "low": 66.401087, "close": 67.282021, "volume": 3085923}, "trend_line": 62.260383, "activity_lines": {"activity_5": 65.74282, "activity_10": 64.538987, "activity_20": 63.684493, "activity_30": 63.113311}, "trend_signal": 1, "fair_value": 51.601, "relative_strength": 6.470266, "rate_of_change": 0.3558662244867544, "market_dynamics": 0.348203, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.025081, "high": 68.10791, "low": 66.896611, "close": 68.10791, "volume": 547977}, "trend_line": 62.514721, "activity_lines": {"activity_5": 66.820752, "activity_10": 65.362478, "activity_20": 64.158238, "activity_30": 63.490571}, "trend_signal": 1, "fair_value": 51.70491, "relative_strength": 6.183864, "rate_of_change": 0.4085069634088248, "market_dynamics": 0.762527, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.961083, "high": 68.713559, "low": 67.300378, "close": 68.273094, "volume": 982296}, "trend_line": 62.787832, "activity_lines": {"activity_5": 67.616051, "activity_10": 66.095693, "activity_20": 64.610777, "activity_30": 63.862079}, "trend_signal": 1, "fair_value": 51.788717, "relative_strength": 6.293795, "rate_of_change": 0.43687470028059483, "market_dynamics": 1.058595, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.713557, "high": 69.576147, "low": 67.135207, "close": 67.153557, "volume": 2215474}, "trend_line": 63.091766, "activity_lines": {"activity_5": 67.661323, "activity_10": 66.495465, "activity_20": 64.930944, "activity_30": 64.143738}, "trend_signal": 1, "fair_value": 51.85362, "relative_strength": 4.867253, "rate_of_change": 0.4840651290523905, "market_dynamics": 1.046243, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.098497, "high": 68.034491, "low": 65.263199, "close": 67.135208, "volume": 2722632}, "trend_line": 63.326344, "activity_lines": {"activity_5": 67.507159, "activity_10": 66.796507, "activity_20": 65.228774, "activity_30": 64.404605}, "trend_signal": 1, "fair_value": 51.942566, "relative_strength": 4.007793, "rate_of_change": 0.3718044601889874, "market_dynamics": 0.950459, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.098497, "high": 69.282502, "low": 66.658022, "close": 68.658501, "volume": 2533708}, "trend_line": 63.62798, "activity_lines": {"activity_5": 67.863207, "activity_10": 67.286032, "activity_20": 65.654967, "activity_30": 64.748616}, "trend_signal": 1, "fair_value": 52.045067, "relative_strength": 6.155834, "rate_of_change": 0.47631993408620277, "market_dynamics": 1.079825, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.906016, "high": 69.502737, "low": 67.832603, "close": 68.218025, "volume": 2295902}, "trend_line": 63.884782, "activity_lines": {"activity_5": 67.980664, "activity_10": 67.622058, "activity_20": 66.000512, "activity_30": 65.044747}, "trend_signal": 1, "fair_value": 52.139719, "relative_strength": 3.591887, "rate_of_change": 0.40359917130796924, "market_dynamics": 1.158433, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.153554, "high": 70.475444, "low": 66.566263, "close": 69.961555, "volume": 2203984}, "trend_line": 64.154475, "activity_lines": {"activity_5": 68.671957, "activity_10": 68.180988, "activity_20": 66.481021, "activity_30": 65.436797}, "trend_signal": 1, "fair_value": 52.23964, "relative_strength": 5.685431, "rate_of_change": 0.4221553107906101, "market_dynamics": 1.24118, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.961561, "high": 75.871223, "low": 69.649564, "close": 75.265572, "volume": 3462624}, "trend_line": 64.624486, "activity_lines": {"activity_5": 71.018691, "activity_10": 69.570809, "activity_20": 67.439002, "activity_30": 66.153642}, "trend_signal": 1, "fair_value": 52.394017, "relative_strength": 11.823679, "rate_of_change": 0.732623873860708, "market_dynamics": 1.42368, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.338979, "high": 76.458511, "low": 74.109331, "close": 74.604866, "volume": 2296701}, "trend_line": 64.966341, "activity_lines": {"activity_5": 72.604389, "activity_10": 70.640288, "activity_20": 68.285005, "activity_30": 66.797538}, "trend_signal": 1, "fair_value": 52.571758, "relative_strength": 10.323109, "rate_of_change": 0.5289867992141482, "market_dynamics": 1.499652, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.604865, "high": 77.247701, "low": 73.742273, "close": 76.697105, "volume": 3144395}, "trend_line": 65.558242, "activity_lines": {"activity_5": 74.389523, "activity_10": 71.955028, "activity_20": 69.275832, "activity_30": 67.554361}, "trend_signal": 1, "fair_value": 52.817049, "relative_strength": 12.730548, "rate_of_change": 0.9110887128459444, "market_dynamics": 1.690011, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.642043, "high": 80.074063, "low": 74.329571, "close": 79.835472, "volume": 3289848}, "trend_line": 66.20772, "activity_lines": {"activity_5": 76.684872, "activity_10": 73.669198, "activity_20": 70.498913, "activity_30": 68.475473}, "trend_signal": 1, "fair_value": 53.062001, "relative_strength": 15.727686, "rate_of_change": 0.990688554461219, "market_dynamics": 1.827318, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.725347, "high": 80.110765, "low": 75.779454, "close": 77.321106, "volume": 3399447}, "trend_line": 66.689564, "activity_lines": {"activity_5": 77.367602, "activity_10": 74.712982, "activity_20": 71.395175, "activity_30": 69.192466}, "trend_signal": 1, "fair_value": 53.256095, "relative_strength": 13.376469, "rate_of_change": 0.7277761566173998, "market_dynamics": 1.813678, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.541343, "high": 80.514526, "low": 77.247696, "close": 79.670288, "volume": 3502823}, "trend_line": 67.250921, "activity_lines": {"activity_5": 78.342757, "activity_10": 76.01938, "activity_20": 72.438064, "activity_30": 70.029932}, "trend_signal": 1, "fair_value": 53.478121, "relative_strength": 14.655767, "rate_of_change": 0.8417463937835925, "market_dynamics": 1.833773, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.165819, "high": 81.468883, "low": 77.926754, "close": 78.000168, "volume": 2827066}, "trend_line": 67.730073, "activity_lines": {"activity_5": 78.467557, "activity_10": 76.794543, "activity_20": 73.237307, "activity_30": 70.723431}, "trend_signal": 1, "fair_value": 53.690147, "relative_strength": 13.800414, "rate_of_change": 0.7124839227108861, "market_dynamics": 1.662578, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.394509, "high": 78.073581, "low": 66.107433, "close": 67.392143, "volume": 4795112}, "trend_line": 67.958743, "activity_lines": {"activity_5": 74.829996, "activity_10": 75.44343, "activity_20": 72.95135, "activity_30": 70.701629}, "trend_signal": 1, "fair_value": 53.842638, "relative_strength": 5.711832, "rate_of_change": 0.3376195977228519, "market_dynamics": 1.160299, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.528601, "high": 77.045805, "low": 61.702715, "close": 70.090027, "volume": 4560079}, "trend_line": 68.238749, "activity_lines": {"activity_5": 72.71206, "activity_10": 74.605866, "activity_20": 72.909137, "activity_30": 70.839132}, "trend_signal": 1, "fair_value": 54.013039, "relative_strength": 11.41381, "rate_of_change": 0.41202351255967196, "market_dynamics": 0.660348, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.870264, "high": 73.797333, "low": 71.466497, "close": 72.512619, "volume": 1725979}, "trend_line": 68.517495, "activity_lines": {"activity_5": 72.05135, "activity_10": 74.174737, "activity_20": 73.064088, "activity_30": 71.114865}, "trend_signal": 1, "fair_value": 54.188301, "relative_strength": 10.399623, "rate_of_change": 0.4084863865250492, "market_dynamics": 0.038765, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.329098, "high": 75.449104, "low": 72.127214, "close": 75.449104, "volume": 1701886}, "trend_line": 68.866989, "activity_lines": {"activity_5": 72.690035, "activity_10": 74.231131, "activity_20": 73.451598, "activity_30": 71.562066}, "trend_signal": 1, "fair_value": 54.385297, "relative_strength": 11.66275, "rate_of_change": 0.5100799438158198, "market_dynamics": -0.394517, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.522518, "high": 77.70652, "low": 73.632156, "close": 75.761101, "volume": 2364661}, "trend_line": 69.286581, "activity_lines": {"activity_5": 73.714132, "activity_10": 74.340915, "activity_20": 73.815512, "activity_30": 72.006847}, "trend_signal": 1, "fair_value": 54.58438, "relative_strength": 7.247321, "rate_of_change": 0.6092788520200795, "market_dynamics": -0.469881, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.706043, "high": 78.403066, "low": 74.898515, "close": 78.269501, "volume": 2030166}, "trend_line": 69.805466, "activity_lines": {"activity_5": 75.723632, "activity_10": 74.885749, "activity_20": 74.377419, "activity_30": 72.58639}, "trend_signal": 1, "fair_value": 54.809315, "relative_strength": 13.443642, "rate_of_change": 0.7488968174082618, "market_dynamics": -0.489804, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.18538, "high": 83.726617, "low": 78.574794, "close": 81.150703, "volume": 2939936}, "trend_line": 70.460794, "activity_lines": {"activity_5": 77.968377, "activity_10": 75.925849, "activity_20": 75.161406, "activity_30": 73.318341}, "trend_signal": 1, "fair_value": 55.04528, "relative_strength": 15.272441, "rate_of_change": 0.9387918132371059, "market_dynamics": -0.262576, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.009334, "high": 84.871462, "low": 79.929531, "close": 82.295555, "volume": 2723242}, "trend_line": 71.166344, "activity_lines": {"activity_5": 79.85736, "activity_10": 77.15019, "activity_20": 75.992317, "activity_30": 74.081874}, "trend_signal": 1, "fair_value": 55.279836, "relative_strength": 16.653267, "rate_of_change": 1.0013369988422045, "market_dynamics": -0.084175, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.154194, "high": 83.726622, "low": 82.429121, "close": 82.963387, "volume": 2388109}, "trend_line": 71.868225, "activity_lines": {"activity_5": 81.316758, "activity_10": 78.405512, "activity_20": 76.820058, "activity_30": 74.842974}, "trend_signal": 1, "fair_value": 55.521488, "relative_strength": 15.537228, "rate_of_change": 0.9862541203465507, "market_dynamics": 0.073738, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.810737, "high": 84.05099, "low": 81.475075, "close": 83.268677, "volume": 1809426}, "trend_line": 72.568222, "activity_lines": {"activity_5": 82.376967, "activity_10": 79.656465, "activity_20": 77.601589, "activity_30": 75.578487}, "trend_signal": 1, "fair_value": 55.778871, "relative_strength": 14.808559, "rate_of_change": 0.9740006797162591, "market_dynamics": 0.176759, "expectation": {"probability": 60.5794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.287756, "high": 83.631212, "low": 79.738727, "close": 80.31115, "volume": 1517917}, "trend_line": 73.091232, "activity_lines": {"activity_5": 81.950829, "activity_10": 80.273896, "activity_20": 78.024625, "activity_30": 76.07803}, "trend_signal": 1, "fair_value": 56.014783, "relative_strength": 11.712067, "rate_of_change": 0.7207149156830648, "market_dynamics": 0.06729, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.616443, "high": 81.9521, "low": 79.948614, "close": 81.303352, "volume": 2795220}, "trend_line": 73.699927, "activity_lines": {"activity_5": 81.719315, "activity_10": 80.836836, "activity_20": 78.486667, "activity_30": 76.607845}, "trend_signal": 1, "fair_value": 56.254842, "relative_strength": 13.634701, "rate_of_change": 0.8327879874839123, "market_dynamics": 0.085115, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.093465, "high": 83.383164, "low": 79.815054, "close": 83.345001, "volume": 1857393}, "trend_line": 74.390749, "activity_lines": {"activity_5": 82.158174, "activity_10": 81.567106, "activity_20": 79.080841, "activity_30": 77.230107}, "trend_signal": 1, "fair_value": 56.523674, "relative_strength": 14.263339, "rate_of_change": 0.9373442120234354, "market_dynamics": 0.105112, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.478568, "high": 84.2418, "low": 82.219226, "close": 83.535805, "volume": 1799459}, "trend_line": 75.033483, "activity_lines": {"activity_5": 82.590671, "activity_10": 82.135116, "activity_20": 79.629457, "activity_30": 77.820111}, "trend_signal": 1, "fair_value": 56.793125, "relative_strength": 14.681669, "rate_of_change": 0.8639972155677642, "market_dynamics": 0.208204, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.497638, "high": 88.153362, "low": 83.497638, "close": 86.417015, "volume": 1961741}, "trend_line": 75.674986, "activity_lines": {"activity_5": 83.94541, "activity_10": 83.07995, "activity_20": 80.413091, "activity_30": 78.554533}, "trend_signal": 1, "fair_value": 57.101657, "relative_strength": 17.217189, "rate_of_change": 0.8549556469343161, "market_dynamics": 0.613619, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.46297, "high": 86.168957, "low": 82.810738, "close": 84.833305, "volume": 1776147}, "trend_line": 76.260029, "activity_lines": {"activity_5": 84.562357, "activity_10": 83.543094, "activity_20": 80.989647, "activity_30": 79.145392}, "trend_signal": 1, "fair_value": 57.395362, "relative_strength": 13.980556, "rate_of_change": 0.7730995814125408, "market_dynamics": 0.80586, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.833305, "high": 87.809914, "low": 83.402244, "close": 86.417015, "volume": 1670742}, "trend_line": 76.870333, "activity_lines": {"activity_5": 85.40573, "activity_10": 84.174843, "activity_20": 81.678289, "activity_30": 79.800681}, "trend_signal": 1, "fair_value": 57.692332, "relative_strength": 14.066286, "rate_of_change": 0.8002934276355957, "market_dynamics": 0.99809, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.122996, "high": 89.012002, "low": 85.348487, "close": 86.340691, "volume": 1702560}, "trend_line": 77.472586, "activity_lines": {"activity_5": 85.882751, "activity_10": 84.696964, "activity_20": 82.328321, "activity_30": 80.411672}, "trend_signal": 1, "fair_value": 57.984388, "relative_strength": 14.499396, "rate_of_change": 0.7834660999842482, "market_dynamics": 1.092244, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.77955, "high": 95.175102, "low": 86.417017, "close": 94.736244, "volume": 2501530}, "trend_line": 78.392009, "activity_lines": {"activity_5": 88.958577, "activity_10": 86.672001, "activity_20": 83.73498, "activity_30": 81.525457}, "trend_signal": 1, "fair_value": 58.325638, "relative_strength": 20.438482, "rate_of_change": 1.1867720537946091, "market_dynamics": 1.199299, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.594876, "high": 98.981722, "low": 95.547178, "close": 98.552406, "volume": 1737466}, "trend_line": 79.439249, "activity_lines": {"activity_5": 92.559761, "activity_10": 89.126834, "activity_20": 85.43334, "activity_30": 82.826127}, "trend_signal": 1, "fair_value": 58.710201, "relative_strength": 23.484057, "rate_of_change": 1.3359014692428692, "market_dynamics": 1.29687, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.313902, "high": 100.078873, "low": 97.025941, "close": 100.078873, "volume": 1516723}, "trend_line": 80.486594, "activity_lines": {"activity_5": 95.860741, "activity_10": 91.58132, "activity_20": 87.179209, "activity_30": 84.157716}, "trend_signal": 1, "fair_value": 59.118877, "relative_strength": 22.729879, "rate_of_change": 1.3184225847855042, "market_dynamics": 1.362399, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.078874, "high": 100.603592, "low": 95.881096, "close": 96.119606, "volume": 2135277}, "trend_line": 81.416647, "activity_lines": {"activity_5": 96.825595, "activity_10": 92.956527, "activity_20": 88.392355, "activity_30": 85.166297}, "trend_signal": 1, "fair_value": 59.489354, "relative_strength": 18.438723, "rate_of_change": 1.1555377781298597, "market_dynamics": 1.480454, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.548915, "high": 96.739728, "low": 93.915766, "close": 94.927055, "volume": 1457248}, "trend_line": 82.24883, "activity_lines": {"activity_5": 96.746092, "activity_10": 93.845519, "activity_20": 89.367974, "activity_30": 86.037937}, "trend_signal": 1, "fair_value": 59.839467, "relative_strength": 16.981169, "rate_of_change": 1.0221288037076748, "market_dynamics": 1.237231, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.327745, "high": 97.693772, "low": 95.079699, "close": 97.169044, "volume": 1573823}, "trend_line": 82.978946, "activity_lines": {"activity_5": 96.841494, "activity_10": 94.931563, "activity_20": 90.45038, "activity_30": 87.000531}, "trend_signal": 1, "fair_value": 60.185855, "relative_strength": 18.791347, "rate_of_change": 0.8876916547019519, "market_dynamics": 1.122135, "expectation": {"probability": 61.1676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.693776, "high": 98.027689, "low": 94.545432, "close": 95.594879, "volume": 2465070}, "trend_line": 83.678613, "activity_lines": {"activity_5": 96.249988, "activity_10": 95.483519, "activity_20": 91.279438, "activity_30": 87.814462}, "trend_signal": 1, "fair_value": 60.537233, "relative_strength": 17.846483, "rate_of_change": 0.84318617399648, "market_dynamics": 1.094999, "expectation": {"probability": 61.9221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.642587, "high": 96.596625, "low": 91.664239, "close": 95.833389, "volume": 1805367}, "trend_line": 84.316489, "activity_lines": {"activity_5": 95.935154, "activity_10": 95.911969, "activity_20": 92.036764, "activity_30": 88.598641}, "trend_signal": 1, "fair_value": 60.906931, "relative_strength": 18.394301, "rate_of_change": 0.7622927497615258, "market_dynamics": 0.899967, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.119603, "high": 98.504701, "low": 95.060618, "close": 97.50296, "volume": 2179975}, "trend_line": 84.905406, "activity_lines": {"activity_5": 96.459876, "activity_10": 96.443976, "activity_20": 92.86946, "activity_30": 89.449381}, "trend_signal": 1, "fair_value": 61.293213, "relative_strength": 13.46953, "rate_of_change": 0.6984600604040747, "market_dynamics": 0.89368, "expectation": {"probability": 61.464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.312151, "high": 97.312151, "low": 94.83165, "close": 94.907974, "volume": 1664412}, "trend_line": 85.491635, "activity_lines": {"activity_5": 96.027379, "activity_10": 96.302605, "activity_20": 93.377146, "activity_30": 90.094708}, "trend_signal": 1, "fair_value": 61.658587, "relative_strength": 10.090356, "rate_of_change": 0.6904495574757666, "market_dynamics": 0.605218, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.136938, "high": 97.598367, "low": 93.534157, "close": 94.450035, "volume": 1858124}, "trend_line": 85.984293, "activity_lines": {"activity_5": 95.443507, "activity_10": 95.922204, "activity_20": 93.781159, "activity_30": 90.67267}, "trend_signal": 1, "fair_value": 62.01625, "relative_strength": 8.060521, "rate_of_change": 0.5762645667029196, "market_dynamics": 0.207324, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.365905, "high": 97.455258, "low": 94.927048, "close": 96.358116, "volume": 1270688}, "trend_line": 86.596224, "activity_lines": {"activity_5": 95.67693, "activity_10": 95.89393, "activity_20": 94.312197, "activity_30": 91.341949}, "trend_signal": 1, "fair_value": 62.376643, "relative_strength": 8.958902, "rate_of_change": 0.7116776548944965, "market_dynamics": -0.078962, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.739726, "high": 99.792653, "low": 96.310403, "close": 99.45874, "volume": 1554229}, "trend_line": 87.665111, "activity_lines": {"activity_5": 96.893012, "activity_10": 96.469302, "activity_20": 95.076201, "activity_30": 92.171788}, "trend_signal": 1, "fair_value": 62.747762, "relative_strength": 13.858645, "rate_of_change": 1.2343344208634195, "market_dynamics": -0.329039, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.554149, "high": 101.477876, "low": 98.313899, "close": 100.466469, "volume": 1494887}, "trend_line": 88.677659, "activity_lines": {"activity_5": 98.203313, "activity_10": 97.239173, "activity_20": 95.845, "activity_30": 92.997682}, "trend_signal": 1, "fair_value": 63.130771, "relative_strength": 14.010099, "rate_of_change": 1.1550182147148707, "market_dynamics": -0.333361, "expectation": {"probability": 61.4813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.622366, "high": 107.546321, "low": 101.092579, "close": 102.826424, "volume": 2186407}, "trend_line": 89.688119, "activity_lines": {"activity_5": 100.102699, "activity_10": 98.359092, "activity_20": 96.747304, "activity_30": 93.910506}, "trend_signal": 1, "fair_value": 63.521013, "relative_strength": 13.311109, "rate_of_change": 1.1394752764052947, "market_dynamics": -0.164936, "expectation": {"probability": 61.7655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.585612, "high": 102.826424, "low": 99.166082, "close": 101.477875, "volume": 1982092}, "trend_line": 90.555745, "activity_lines": {"activity_5": 101.024672, "activity_10": 99.090196, "activity_20": 97.428407, "activity_30": 94.671135}, "trend_signal": 1, "fair_value": 63.898613, "relative_strength": 12.04281, "rate_of_change": 0.9673811979488625, "market_dynamics": -0.05779, "expectation": {"probability": 61.6401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.670528, "high": 103.25988, "low": 100.177495, "close": 102.248474, "volume": 2339803}, "trend_line": 91.438657, "activity_lines": {"activity_5": 101.734988, "activity_10": 99.883067, "activity_20": 98.097461, "activity_30": 95.425505}, "trend_signal": 1, "fair_value": 64.270081, "relative_strength": 11.328517, "rate_of_change": 0.9749928069168936, "market_dynamics": 0.070955, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.296632, "high": 103.308041, "low": 99.744041, "close": 102.681931, "volume": 2208903}, "trend_line": 92.252405, "activity_lines": {"activity_5": 102.1971, "activity_10": 100.633773, "activity_20": 98.732409, "activity_30": 96.150877}, "trend_signal": 1, "fair_value": 64.640637, "relative_strength": 11.339874, "rate_of_change": 0.8899387050271195, "market_dynamics": 0.282771, "expectation": {"probability": 61.2894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.441118, "high": 106.534916, "low": 102.103983, "close": 104.415779, "volume": 2343811}, "trend_line": 93.027908, "activity_lines": {"activity_5": 103.022281, "activity_10": 101.575206, "activity_20": 99.447491, "activity_30": 96.935611}, "trend_signal": 1, "fair_value": 65.018822, "relative_strength": 13.597854, "rate_of_change": 0.8406317428797663, "market_dynamics": 0.481279, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.656588, "high": 108.654058, "low": 104.656588, "close": 107.931625, "volume": 2793684}, "trend_line": 93.882443, "activity_lines": {"activity_5": 104.756124, "activity_10": 103.030196, "activity_20": 100.411708, "activity_30": 97.897141}, "trend_signal": 1, "fair_value": 65.403449, "relative_strength": 14.740175, "rate_of_change": 0.9185791859363305, "market_dynamics": 0.84187, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.690811, "high": 108.220592, "low": 106.053292, "close": 107.064697, "volume": 571309}, "trend_line": 94.68582, "activity_lines": {"activity_5": 105.860644, "activity_10": 104.090768, "activity_20": 101.190547, "activity_30": 98.747609}, "trend_signal": 1, "fair_value": 65.781801, "relative_strength": 13.966688, "rate_of_change": 0.8557265600768524, "market_dynamics": 0.959493, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.498157, "high": 109.761781, "low": 106.872047, "close": 109.328323, "volume": 946413}, "trend_line": 95.554475, "activity_lines": {"activity_5": 107.347251, "activity_10": 105.333552, "activity_20": 102.126261, "activity_30": 99.692287}, "trend_signal": 1, "fair_value": 66.159492, "relative_strength": 14.103928, "rate_of_change": 0.9174076963160795, "market_dynamics": 1.047048, "expectation": {"probability": 60.5688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.098921, "high": 111.20665, "low": 108.26876, "close": 110.436058, "volume": 1671048}, "trend_line": 96.558639, "activity_lines": {"activity_5": 108.731113, "activity_10": 106.54192, "activity_20": 103.116161, "activity_30": 100.652389}, "trend_signal": 1, "fair_value": 66.521729, "relative_strength": 11.847802, "rate_of_change": 1.0508811858366685, "market_dynamics": 1.09172, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.858116, "high": 114.289038, "low": 108.750383, "close": 113.566605, "volume": 1700878}, "trend_line": 97.63408, "activity_lines": {"activity_5": 110.64155, "activity_10": 108.119891, "activity_20": 104.354888, "activity_30": 101.749677}, "trend_signal": 1, "fair_value": 66.905367, "relative_strength": 11.891495, "rate_of_change": 1.1137698409357217, "market_dynamics": 1.1317, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.736437, "high": 113.470283, "low": 109.328325, "close": 111.158493, "volume": 1774330}, "trend_line": 98.561197, "activity_lines": {"activity_5": 111.139227, "activity_10": 109.021839, "activity_20": 105.28119, "activity_30": 102.62222}, "trend_signal": 1, "fair_value": 67.274798, "relative_strength": 9.824242, "rate_of_change": 0.9495833831793261, "market_dynamics": 1.267085, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.158492, "high": 115.300446, "low": 111.062169, "close": 114.529854, "volume": 1762278}, "trend_line": 99.594332, "activity_lines": {"activity_5": 112.545566, "activity_10": 110.385269, "activity_20": 106.451281, "activity_30": 103.652456}, "trend_signal": 1, "fair_value": 67.659177, "relative_strength": 11.089482, "rate_of_change": 1.0482167743965074, "market_dynamics": 1.361057, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.711093, "high": 119.008944, "low": 113.566605, "close": 115.830231, "volume": 1685652}, "trend_line": 100.574772, "activity_lines": {"activity_5": 113.887688, "activity_10": 111.747823, "activity_20": 107.662547, "activity_30": 104.699933}, "trend_signal": 1, "fair_value": 68.04041, "relative_strength": 9.12685, "rate_of_change": 0.9844335318198646, "market_dynamics": 1.367463, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.167361, "high": 120.694618, "low": 109.087517, "close": 109.087517, "volume": 2423246}, "trend_line": 101.383246, "activity_lines": {"activity_5": 112.548777, "activity_10": 111.637488, "activity_20": 108.135292, "activity_30": 105.249143}, "trend_signal": 1, "fair_value": 68.371552, "relative_strength": 0.772894, "rate_of_change": 0.8038536741599612, "market_dynamics": 1.06616, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.339733, "high": 113.470283, "low": 110.002591, "close": 112.362549, "volume": 1767570}, "trend_line": 102.248097, "activity_lines": {"activity_5": 112.391447, "activity_10": 112.006149, "activity_20": 108.856829, "activity_30": 105.957485}, "trend_signal": 1, "fair_value": 68.73804, "relative_strength": 2.753092, "rate_of_change": 0.8530512033516876, "market_dynamics": 0.791869, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.181305, "high": 115.107795, "low": 108.557729, "close": 110.580544, "volume": 2660873}, "trend_line": 103.056092, "activity_lines": {"activity_5": 111.720386, "activity_10": 111.906321, "activity_20": 109.337891, "activity_30": 106.495062}, "trend_signal": 1, "fair_value": 69.081726, "relative_strength": 4.732956, "rate_of_change": 0.7902298660873907, "market_dynamics": 0.465442, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.064703, "high": 109.472816, "low": 103.789662, "close": 105.523506, "volume": 2985783}, "trend_line": 103.415668, "activity_lines": {"activity_5": 109.402175, "activity_10": 110.83887, "activity_20": 109.2627, "activity_30": 106.65425}, "trend_signal": 1, "fair_value": 69.419443, "relative_strength": 4.476302, "rate_of_change": 0.34891290075310627, "market_dynamics": -0.051234, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.730094, "high": 107.787131, "low": 101.477874, "close": 102.681931, "volume": 2129234}, "trend_line": 103.553319, "activity_lines": {"activity_5": 106.737195, "activity_10": 109.282791, "activity_20": 108.864151, "activity_30": 106.606912}, "trend_signal": 1, "fair_value": 69.776057, "relative_strength": 3.102075, "rate_of_change": 0.13310458914214557, "market_dynamics": -0.427837, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.296634, "high": 105.041886, "low": 99.166083, "close": 99.647705, "volume": 2664636}, "trend_line": 103.538946, "activity_lines": {"activity_5": 103.93736, "activity_10": 107.295877, "activity_20": 108.146515, "activity_30": 106.354937}, "trend_signal": 1, "fair_value": 70.108095, "relative_strength": 3.722551, "rate_of_change": -0.013879806208824834, "market_dynamics": -0.740538, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.335928, "high": 102.200307, "low": 96.074072, "close": 99.310577, "volume": 2474086}, "trend_line": 103.645312, "activity_lines": {"activity_5": 101.65447, "activity_10": 105.44382, "activity_20": 107.395872, "activity_30": 106.082139}, "trend_signal": 0, "fair_value": 70.420236, "relative_strength": 1.730389, "rate_of_change": 0.10273042570861056, "market_dynamics": -1.025012, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.11793, "high": 105.812477, "low": 98.780795, "close": 104.704742, "volume": 1711840}, "trend_line": 103.971235, "activity_lines": {"activity_5": 102.039767, "activity_10": 104.83172, "activity_20": 107.164463, "activity_30": 106.150489}, "trend_signal": 0, "fair_value": 70.762957, "relative_strength": 2.139815, "rate_of_change": 0.31445995357705026, "market_dynamics": -1.105457, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.041884, "high": 111.351137, "low": 104.126797, "close": 110.580544, "volume": 1599565}, "trend_line": 104.418285, "activity_lines": {"activity_5": 104.775384, "activity_10": 105.405289, "activity_20": 107.48371, "activity_30": 106.576896}, "trend_signal": 1, "fair_value": 71.133194, "relative_strength": 2.8539, "rate_of_change": 0.4299746944431355, "market_dynamics": -1.002333, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.809946, "high": 115.541253, "low": 109.376488, "close": 115.493095, "volume": 1774150}, "trend_line": 105.081559, "activity_lines": {"activity_5": 108.811382, "activity_10": 106.943854, "activity_20": 108.227473, "activity_30": 107.2914}, "trend_signal": 1, "fair_value": 71.535845, "relative_strength": 4.823863, "rate_of_change": 0.6352086705886821, "market_dynamics": -0.820145, "expectation": {"probability": 59.8641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.951908, "high": 115.107798, "low": 108.461401, "close": 108.557724, "volume": 1341855}, "trend_line": 105.505703, "activity_lines": {"activity_5": 109.681513, "activity_10": 107.227573, "activity_20": 108.247655, "activity_30": 107.515669}, "trend_signal": 1, "fair_value": 71.899676, "relative_strength": 2.480752, "rate_of_change": 0.4036331436612949, "market_dynamics": -0.75533, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.943025, "high": 110.05076, "low": 107.064703, "close": 109.087517, "volume": 1248299}, "trend_line": 105.891855, "activity_lines": {"activity_5": 110.13424, "activity_10": 107.61725, "activity_20": 108.290313, "activity_30": 107.746754}, "trend_signal": 1, "fair_value": 72.27408, "relative_strength": 2.439606, "rate_of_change": 0.3660010682076682, "market_dynamics": -0.660816, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.328324, "high": 113.133143, "low": 106.390424, "close": 110.580544, "volume": 1431946}, "trend_line": 106.414274, "activity_lines": {"activity_5": 110.432846, "activity_10": 108.337933, "activity_20": 108.452918, "activity_30": 108.04925}, "trend_signal": 1, "fair_value": 72.652275, "relative_strength": 1.50821, "rate_of_change": 0.49335144804102193, "market_dynamics": -0.604653, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.339738, "high": 112.458875, "low": 106.872049, "close": 107.449997, "volume": 2349549}, "trend_line": 106.847606, "activity_lines": {"activity_5": 109.296217, "activity_10": 108.489425, "activity_20": 108.304762, "activity_30": 108.116071}, "trend_signal": 1, "fair_value": 73.020944, "relative_strength": -1.570266, "rate_of_change": 0.40721228808081983, "market_dynamics": -0.636849, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.900002, "high": 112.75, "low": 107.150002, "close": 112.599998, "volume": 2120936}, "trend_line": 107.389002, "activity_lines": {"activity_5": 110.084958, "activity_10": 109.542255, "activity_20": 108.645247, "activity_30": 108.487193}, "trend_signal": 1, "fair_value": 73.411438, "relative_strength": 0.727643, "rate_of_change": 0.5066992329243258, "market_dynamics": -0.382051, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.199997, "high": 115.199997, "low": 112.75, "close": 113.949997, "volume": 2083290}, "trend_line": 107.872044, "activity_lines": {"activity_5": 111.516572, "activity_10": 110.66021, "activity_20": 109.098724, "activity_30": 108.910483}, "trend_signal": 1, "fair_value": 73.804348, "relative_strength": 1.861388, "rate_of_change": 0.44980583765923954, "market_dynamics": -0.132091, "expectation": {"probability": 60.6001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48ca738-ba58-4e2b-b284-ea773e333929/", "share_image": "https://sharemaestro.com/terminal/e48ca738-ba58-4e2b-b284-ea773e333929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}