{"ticker": {"uuid": "e48ce064-8ec5-4872-afc6-08377d39f9fc", "symbol": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMY fell 9.90%, moving from 16.77 to 15.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.12 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 63.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.11"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.12"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.42, "high": 16.49, "low": 14.185, "close": 15.11, "volume": 17636104}, "trend_line": 17.929194, "activity_lines": {"activity_5": 15.758667, "activity_10": 16.1, "activity_20": 16.258961, "activity_30": 16.905109}, "trend_signal": 0, "fair_value": 11.555589, "relative_strength": -21.118928, "rate_of_change": -0.9058650171090189, "market_dynamics": -0.16231, "expectation": {"probability": 63.8352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.285844, "high": 4.451779, "low": 4.219471, "close": 4.26688, "volume": 13444482}, "trend_line": 3.889182, "activity_lines": {"activity_5": 4.12718, "activity_10": 4.157752, "activity_20": 4.253154, "activity_30": 4.095757}, "trend_signal": 1, "fair_value": 3.846972, "relative_strength": 10.489206, "rate_of_change": 0.9020045843532675, "market_dynamics": -0.899585, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.285844, "high": 4.295326, "low": 3.958717, "close": 4.077241, "volume": 11231007}, "trend_line": 3.917628, "activity_lines": {"activity_5": 4.13034, "activity_10": 4.130513, "activity_20": 4.243672, "activity_30": 4.107889}, "trend_signal": 1, "fair_value": 3.835095, "relative_strength": 4.175934, "rate_of_change": 0.7314134437524444, "market_dynamics": -0.870045, "expectation": {"probability": 31.1644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.02035, "high": 4.105687, "low": 3.641071, "close": 3.716927, "volume": 16678323}, "trend_line": 3.920473, "activity_lines": {"activity_5": 4.008971, "activity_10": 4.046727, "activity_20": 4.194727, "activity_30": 4.094941}, "trend_signal": 1, "fair_value": 3.821263, "relative_strength": -2.960283, "rate_of_change": 0.07262047340890365, "market_dynamics": -0.797385, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.764337, "high": 3.792783, "low": 3.660035, "close": 3.697963, "volume": 10138939}, "trend_line": 3.9151, "activity_lines": {"activity_5": 3.89898, "activity_10": 3.97225, "activity_20": 4.143299, "activity_30": 4.080585}, "trend_signal": 0, "fair_value": 3.809902, "relative_strength": -3.29906, "rate_of_change": -0.13704978965548473, "market_dynamics": -0.954239, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.593662, "high": 3.726409, "low": 3.233347, "close": 3.328167, "volume": 17859736}, "trend_line": 3.90467, "activity_lines": {"activity_5": 3.666989, "activity_10": 3.842951, "activity_20": 4.057329, "activity_30": 4.042719}, "trend_signal": 0, "fair_value": 3.79729, "relative_strength": -11.215197, "rate_of_change": -0.26640443411406967, "market_dynamics": -1.012488, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.337649, "high": 3.968199, "low": 3.280757, "close": 3.840192, "volume": 20594763}, "trend_line": 3.919209, "activity_lines": {"activity_5": 3.674574, "activity_10": 3.824159, "activity_20": 4.022788, "activity_30": 4.038559}, "trend_signal": 0, "fair_value": 3.783717, "relative_strength": 1.352265, "rate_of_change": 0.37234900772664736, "market_dynamics": -0.902311, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.802265, "high": 4.096205, "low": 3.769078, "close": 3.944494, "volume": 14240291}, "trend_line": 3.941965, "activity_lines": {"activity_5": 3.745373, "activity_10": 3.832262, "activity_20": 4.000392, "activity_30": 4.04019}, "trend_signal": 0, "fair_value": 3.773937, "relative_strength": 0.923699, "rate_of_change": 0.580627366389499, "market_dynamics": -0.819416, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.887602, "high": 4.096205, "low": 3.825969, "close": 3.92553, "volume": 12410293}, "trend_line": 3.968199, "activity_lines": {"activity_5": 3.8187, "activity_10": 3.838124, "activity_20": 3.978132, "activity_30": 4.03913}, "trend_signal": 0, "fair_value": 3.76374, "relative_strength": 1.005199, "rate_of_change": 0.6655056551745042, "market_dynamics": -0.676457, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.010868, "high": 4.219471, "low": 3.916048, "close": 4.086723, "volume": 14532341}, "trend_line": 4.002018, "activity_lines": {"activity_5": 3.931851, "activity_10": 3.874327, "activity_20": 3.972353, "activity_30": 4.046777}, "trend_signal": 0, "fair_value": 3.757346, "relative_strength": 4.410079, "rate_of_change": 0.8522506053753811, "market_dynamics": -0.486829, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.115169, "high": 4.390146, "low": 3.92553, "close": 4.067759, "volume": 16739062}, "trend_line": 4.043106, "activity_lines": {"activity_5": 4.012764, "activity_10": 3.90036, "activity_20": 3.966122, "activity_30": 4.051018}, "trend_signal": 0, "fair_value": 3.753247, "relative_strength": 6.072631, "rate_of_change": 1.026682038911375, "market_dynamics": -0.377067, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.039313, "high": 4.039313, "low": 3.498842, "close": 3.565216, "volume": 23521824}, "trend_line": 4.059542, "activity_lines": {"activity_5": 3.876856, "activity_10": 3.840365, "activity_20": 3.916183, "activity_30": 4.020186}, "trend_signal": 0, "fair_value": 3.745102, "relative_strength": -6.758461, "rate_of_change": 0.4065191464186336, "market_dynamics": -0.310321, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.385058, "high": 3.669517, "low": 3.328167, "close": 3.650553, "volume": 21990714}, "trend_line": 4.08135, "activity_lines": {"activity_5": 3.787725, "activity_10": 3.808643, "activity_20": 3.880423, "activity_30": 3.9938}, "trend_signal": 0, "fair_value": 3.733378, "relative_strength": -5.187236, "rate_of_change": 0.5372034579270065, "market_dynamics": -0.214378, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.83071, "high": 4.707253, "low": 3.764337, "close": 4.649847, "volume": 28791109}, "trend_line": 4.117188, "activity_lines": {"activity_5": 4.051289, "activity_10": 3.96637, "activity_20": 3.944213, "activity_30": 4.030477}, "trend_signal": 0, "fair_value": 3.729828, "relative_strength": 19.191261, "rate_of_change": 0.8780918078576951, "market_dynamics": 0.130045, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.735955, "high": 4.879469, "low": 4.525469, "close": 4.707253, "volume": 28832460}, "trend_line": 4.14609, "activity_lines": {"activity_5": 4.2857, "activity_10": 4.117571, "activity_20": 4.012369, "activity_30": 4.068546}, "trend_signal": 0, "fair_value": 3.728767, "relative_strength": 22.567945, "rate_of_change": 0.7019839754706472, "market_dynamics": 0.426529, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.64028, "high": 4.71682, "low": 4.353252, "close": 4.496766, "volume": 22272234}, "trend_line": 4.166396, "activity_lines": {"activity_5": 4.40858, "activity_10": 4.212152, "activity_20": 4.058924, "activity_30": 4.09117}, "trend_signal": 0, "fair_value": 3.728656, "relative_strength": 19.1121, "rate_of_change": 0.4897626438403342, "market_dynamics": 0.714594, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.525469, "high": 4.764658, "low": 4.228873, "close": 4.726388, "volume": 19529011}, "trend_line": 4.180449, "activity_lines": {"activity_5": 4.579401, "activity_10": 4.327234, "activity_20": 4.126343, "activity_30": 4.127299}, "trend_signal": 0, "fair_value": 3.724595, "relative_strength": 17.500404, "rate_of_change": 0.3372939106124463, "market_dynamics": 1.002558, "expectation": {"probability": 37.669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.697685, "high": 4.764658, "low": 4.228873, "close": 4.276711, "volume": 19708054}, "trend_line": 4.177932, "activity_lines": {"activity_5": 4.522917, "activity_10": 4.344445, "activity_20": 4.148792, "activity_30": 4.133509}, "trend_signal": 0, "fair_value": 3.723662, "relative_strength": 4.590291, "rate_of_change": -0.060208843595510965, "market_dynamics": 0.847263, "expectation": {"probability": 33.756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.630712, "high": 5.357849, "low": 4.515901, "close": 5.204767, "volume": 30965386}, "trend_line": 4.212671, "activity_lines": {"activity_5": 4.734042, "activity_10": 4.524353, "activity_20": 4.258362, "activity_30": 4.199757}, "trend_signal": 0, "fair_value": 3.729563, "relative_strength": 23.53618, "rate_of_change": 0.8314879227330669, "market_dynamics": 0.926916, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1952, "high": 5.597038, "low": 5.171281, "close": 5.51093, "volume": 16607065}, "trend_line": 4.250663, "activity_lines": {"activity_5": 5.010226, "activity_10": 4.736667, "activity_20": 4.39127, "activity_30": 4.283515}, "trend_signal": 1, "fair_value": 3.739901, "relative_strength": 28.5665, "rate_of_change": 0.9018506311079129, "market_dynamics": 1.014223, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.673579, "high": 6.06585, "low": 5.55054, "close": 6.018012, "volume": 25741632}, "trend_line": 4.286593, "activity_lines": {"activity_5": 5.401859, "activity_10": 5.015284, "activity_20": 4.563928, "activity_30": 4.397538}, "trend_signal": 1, "fair_value": 3.752959, "relative_strength": 37.88928, "rate_of_change": 0.8452799010413098, "market_dynamics": 1.194653, "expectation": {"probability": 32.2364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.855363, "high": 5.903201, "low": 5.5492, "close": 5.664011, "volume": 23548625}, "trend_line": 4.3142, "activity_lines": {"activity_5": 5.574076, "activity_10": 5.194078, "activity_20": 4.694984, "activity_30": 4.486403}, "trend_signal": 1, "fair_value": 3.764868, "relative_strength": 28.465457, "rate_of_change": 0.6440312854520995, "market_dynamics": 1.410665, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.644876, "high": 6.084985, "low": 5.176064, "close": 5.778822, "volume": 37746300}, "trend_line": 4.354484, "activity_lines": {"activity_5": 5.722054, "activity_10": 5.355587, "activity_20": 4.830323, "activity_30": 4.580895}, "trend_signal": 1, "fair_value": 3.773742, "relative_strength": 26.921561, "rate_of_change": 0.933753650734798, "market_dynamics": 1.451401, "expectation": {"probability": 32.8831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.702282, "high": 6.295472, "low": 5.606606, "close": 6.037147, "volume": 19450141}, "trend_line": 4.408436, "activity_lines": {"activity_5": 5.856001, "activity_10": 5.525368, "activity_20": 4.98216, "activity_30": 4.689454}, "trend_signal": 1, "fair_value": 3.78433, "relative_strength": 30.301589, "rate_of_change": 1.238998696516046, "market_dynamics": 1.459782, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.046715, "high": 6.238067, "low": 5.807525, "close": 5.884066, "volume": 13172371}, "trend_line": 4.45855, "activity_lines": {"activity_5": 5.883428, "activity_10": 5.642093, "activity_20": 5.10837, "activity_30": 4.784656}, "trend_signal": 1, "fair_value": 3.794467, "relative_strength": 25.610631, "rate_of_change": 1.1367750376777561, "market_dynamics": 1.274788, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.018012, "high": 6.063458, "low": 5.577903, "close": 5.644876, "volume": 14818164}, "trend_line": 4.503851, "activity_lines": {"activity_5": 5.806249, "activity_10": 5.693932, "activity_20": 5.20139, "activity_30": 4.861193}, "trend_signal": 1, "fair_value": 3.804014, "relative_strength": 21.798609, "rate_of_change": 1.0160478182368764, "market_dynamics": 1.129476, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.520498, "high": 5.817093, "low": 5.300443, "close": 5.616173, "volume": 17241249}, "trend_line": 4.548511, "activity_lines": {"activity_5": 5.744379, "activity_10": 5.719677, "activity_20": 5.280644, "activity_30": 4.932956}, "trend_signal": 1, "fair_value": 3.814909, "relative_strength": 18.503839, "rate_of_change": 0.991595858744003, "market_dynamics": 0.891483, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.491795, "high": 5.539633, "low": 5.166497, "close": 5.396119, "volume": 17759438}, "trend_line": 4.594686, "activity_lines": {"activity_5": 5.612346, "activity_10": 5.689235, "activity_20": 5.330484, "activity_30": 4.98764}, "trend_signal": 1, "fair_value": 3.823509, "relative_strength": 12.103001, "rate_of_change": 1.015167381149564, "market_dynamics": 0.587596, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.290876, "high": 6.137607, "low": 5.27174, "close": 6.018012, "volume": 22839946}, "trend_line": 4.662539, "activity_lines": {"activity_5": 5.713125, "activity_10": 5.751511, "activity_20": 5.432639, "activity_30": 5.079468}, "trend_signal": 1, "fair_value": 3.835861, "relative_strength": 22.839078, "rate_of_change": 1.47677120917511, "market_dynamics": 0.53368, "expectation": {"probability": 33.0123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.123256, "high": 6.467689, "low": 5.769255, "close": 6.113688, "volume": 38073722}, "trend_line": 4.742431, "activity_lines": {"activity_5": 5.847071, "activity_10": 5.816397, "activity_20": 5.533942, "activity_30": 5.17309}, "trend_signal": 1, "fair_value": 3.849591, "relative_strength": 22.02782, "rate_of_change": 1.7134870078298559, "market_dynamics": 0.587316, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.893634, "high": 5.941471, "low": 5.568336, "close": 5.606606, "volume": 16178818}, "trend_line": 4.783928, "activity_lines": {"activity_5": 5.796682, "activity_10": 5.778127, "activity_20": 5.577299, "activity_30": 5.228843}, "trend_signal": 1, "fair_value": 3.861191, "relative_strength": 9.674365, "rate_of_change": 0.8750153665915342, "market_dynamics": 0.329933, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.644876, "high": 5.664011, "low": 5.176064, "close": 5.329146, "volume": 19493687}, "trend_line": 4.819337, "activity_lines": {"activity_5": 5.656357, "activity_10": 5.696889, "activity_20": 5.586904, "activity_30": 5.264019}, "trend_signal": 1, "fair_value": 3.872604, "relative_strength": 4.009265, "rate_of_change": 0.7401658218936317, "market_dynamics": 0.211434, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.453525, "high": 5.496579, "low": 5.257389, "close": 5.415254, "volume": 13773047}, "trend_line": 4.863937, "activity_lines": {"activity_5": 5.563871, "activity_10": 5.637396, "activity_20": 5.596309, "activity_30": 5.302465}, "trend_signal": 1, "fair_value": 3.884981, "relative_strength": 3.29553, "rate_of_change": 0.9254384991130518, "market_dynamics": -0.160821, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.329146, "high": 5.692714, "low": 5.176064, "close": 5.683147, "volume": 25100166}, "trend_line": 4.929478, "activity_lines": {"activity_5": 5.559406, "activity_10": 5.633221, "activity_20": 5.622825, "activity_30": 5.355317}, "trend_signal": 1, "fair_value": 3.895893, "relative_strength": 6.68005, "rate_of_change": 1.3474886701863042, "market_dynamics": -0.522399, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.941471, "high": 6.912582, "low": 5.864931, "close": 6.831257, "volume": 38882142}, "trend_line": 5.033921, "activity_lines": {"activity_5": 5.959969, "activity_10": 5.84423, "activity_20": 5.753764, "activity_30": 5.478013}, "trend_signal": 1, "fair_value": 3.914046, "relative_strength": 27.227164, "rate_of_change": 2.118743607335315, "market_dynamics": -0.265912, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.869527, "high": 7.721043, "low": 6.840825, "close": 7.367042, "volume": 66563913}, "trend_line": 5.16855, "activity_lines": {"activity_5": 6.491289, "activity_10": 6.135433, "activity_20": 5.925617, "activity_30": 5.628537}, "trend_signal": 1, "fair_value": 3.934515, "relative_strength": 36.005125, "rate_of_change": 2.6744360906736406, "market_dynamics": 0.157571, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.261798, "high": 7.821502, "low": 6.89823, "close": 7.386177, "volume": 35147219}, "trend_line": 5.28675, "activity_lines": {"activity_5": 6.911625, "activity_10": 6.398802, "activity_20": 6.085623, "activity_30": 5.771609}, "trend_signal": 1, "fair_value": 3.955931, "relative_strength": 32.344811, "rate_of_change": 2.2869083205154226, "market_dynamics": 0.639353, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.45315, "high": 7.93153, "low": 7.41488, "close": 7.816718, "volume": 16993075}, "trend_line": 5.415824, "activity_lines": {"activity_5": 7.338339, "activity_10": 6.70827, "activity_20": 6.273968, "activity_30": 5.934833}, "trend_signal": 1, "fair_value": 3.977337, "relative_strength": 38.242925, "rate_of_change": 2.4414621459308674, "market_dynamics": 0.988292, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.00807, "high": 8.553423, "low": 7.682772, "close": 8.457747, "volume": 35957463}, "trend_line": 5.566898, "activity_lines": {"activity_5": 7.818632, "activity_10": 7.090278, "activity_20": 6.506506, "activity_30": 6.131086}, "trend_signal": 1, "fair_value": 4.002794, "relative_strength": 49.419268, "rate_of_change": 2.789492420728598, "market_dynamics": 1.192294, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.629963, "high": 9.455246, "low": 8.371638, "close": 8.78952, "volume": 37537582}, "trend_line": 5.723658, "activity_lines": {"activity_5": 8.224543, "activity_10": 7.488249, "activity_20": 6.755151, "activity_30": 6.338997}, "trend_signal": 1, "fair_value": 4.03088, "relative_strength": 55.800878, "rate_of_change": 2.8159308828722964, "market_dynamics": 1.286101, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.040373, "high": 9.050021, "low": 8.374647, "close": 8.963187, "volume": 35644221}, "trend_line": 5.886839, "activity_lines": {"activity_5": 8.557791, "activity_10": 7.869144, "activity_20": 7.004723, "activity_30": 6.547999}, "trend_signal": 1, "fair_value": 4.059661, "relative_strength": 61.70148, "rate_of_change": 2.8509914463792176, "market_dynamics": 1.400171, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.364998, "high": 8.857057, "low": 8.065904, "close": 8.654445, "volume": 28115923}, "trend_line": 6.05648, "activity_lines": {"activity_5": 8.681716, "activity_10": 8.132876, "activity_20": 7.210867, "activity_30": 6.726554}, "trend_signal": 1, "fair_value": 4.087959, "relative_strength": 50.462189, "rate_of_change": 2.881699329640228, "market_dynamics": 1.466959, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.770223, "high": 8.905298, "low": 8.017663, "close": 8.268516, "volume": 22839385}, "trend_line": 6.210412, "activity_lines": {"activity_5": 8.592447, "activity_10": 8.265979, "activity_20": 7.366015, "activity_30": 6.869267}, "trend_signal": 1, "fair_value": 4.109952, "relative_strength": 41.929884, "rate_of_change": 2.5416083269489897, "market_dynamics": 1.264562, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.596555, "high": 9.141679, "low": 8.326406, "close": 8.886002, "volume": 17764546}, "trend_line": 6.351617, "activity_lines": {"activity_5": 8.678887, "activity_10": 8.459475, "activity_20": 7.568116, "activity_30": 7.041885}, "trend_signal": 1, "fair_value": 4.13704, "relative_strength": 48.444415, "rate_of_change": 2.273681681666212, "market_dynamics": 1.068739, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.847409, "high": 9.493839, "low": 8.70751, "close": 9.416653, "volume": 20352161}, "trend_line": 6.508597, "activity_lines": {"activity_5": 8.91366, "activity_10": 8.691219, "activity_20": 7.807189, "activity_30": 7.23963}, "trend_signal": 1, "fair_value": 4.164597, "relative_strength": 53.033027, "rate_of_change": 2.471496628338892, "market_dynamics": 0.966917, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.638562, "high": 9.884591, "low": 8.799168, "close": 8.924595, "volume": 23430123}, "trend_line": 6.656191, "activity_lines": {"activity_5": 8.942605, "activity_10": 8.786491, "activity_20": 7.982578, "activity_30": 7.3955}, "trend_signal": 1, "fair_value": 4.190915, "relative_strength": 43.570226, "rate_of_change": 2.2676776577194713, "market_dynamics": 0.865635, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.088614, "high": 9.194744, "low": 8.606204, "close": 8.779871, "volume": 13024865}, "trend_line": 6.791307, "activity_lines": {"activity_5": 8.925881, "activity_10": 8.82713, "activity_20": 8.128566, "activity_30": 7.532512}, "trend_signal": 1, "fair_value": 4.216665, "relative_strength": 40.356822, "rate_of_change": 2.0299297300813635, "market_dynamics": 0.796897, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.924595, "high": 8.972836, "low": 7.853643, "close": 7.950125, "volume": 20192974}, "trend_line": 6.913754, "activity_lines": {"activity_5": 8.624213, "activity_10": 8.691566, "activity_20": 8.180465, "activity_30": 7.607274}, "trend_signal": 1, "fair_value": 4.239849, "relative_strength": 24.548244, "rate_of_change": 1.802996094860683, "market_dynamics": 0.49141, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.998366, "high": 8.35535, "low": 7.752337, "close": 8.123793, "volume": 15358334}, "trend_line": 7.011055, "activity_lines": {"activity_5": 8.401661, "activity_10": 8.585153, "activity_20": 8.236742, "activity_30": 7.685341}, "trend_signal": 1, "fair_value": 4.2675, "relative_strength": 24.187455, "rate_of_change": 1.4073540944615597, "market_dynamics": 0.019282, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.027311, "high": 8.78952, "low": 7.950125, "close": 8.702686, "volume": 17021904}, "trend_line": 7.117447, "activity_lines": {"activity_5": 8.422888, "activity_10": 8.590065, "activity_20": 8.338124, "activity_30": 7.794479}, "trend_signal": 1, "fair_value": 4.300358, "relative_strength": 30.815261, "rate_of_change": 1.5174891653253397, "market_dynamics": -0.343199, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.866705, "high": 9.040373, "low": 8.644796, "close": 8.847409, "volume": 15296495}, "trend_line": 7.21176, "activity_lines": {"activity_5": 8.539953, "activity_10": 8.622869, "activity_20": 8.44096, "activity_30": 7.906089}, "trend_signal": 1, "fair_value": 4.333964, "relative_strength": 31.581389, "rate_of_change": 1.3250959227374597, "market_dynamics": -0.601368, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.828112, "high": 9.489015, "low": 8.721982, "close": 9.368412, "volume": 13056789}, "trend_line": 7.33524, "activity_lines": {"activity_5": 8.835831, "activity_10": 8.752506, "activity_20": 8.577984, "activity_30": 8.045228}, "trend_signal": 1, "fair_value": 4.371149, "relative_strength": 34.969435, "rate_of_change": 1.7122034011115153, "market_dynamics": -0.610968, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.262282, "high": 9.744692, "low": 9.117559, "close": 9.281578, "volume": 19059021}, "trend_line": 7.451999, "activity_lines": {"activity_5": 9.063529, "activity_10": 8.853373, "activity_20": 8.687503, "activity_30": 8.170798}, "trend_signal": 1, "fair_value": 4.40646, "relative_strength": 31.085311, "rate_of_change": 1.5917543256935025, "market_dynamics": -0.509908, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.185096, "high": 10.651624, "low": 8.968012, "close": 9.030725, "volume": 33529848}, "trend_line": 7.551785, "activity_lines": {"activity_5": 9.118845, "activity_10": 8.890212, "activity_20": 8.75472, "activity_30": 8.272652}, "trend_signal": 1, "fair_value": 4.440942, "relative_strength": 28.750621, "rate_of_change": 1.3390500991747305, "market_dynamics": -0.373445, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.996956, "high": 9.016253, "low": 8.114145, "close": 8.509722, "volume": 26840752}, "trend_line": 7.639307, "activity_lines": {"activity_5": 8.940032, "activity_10": 8.829691, "activity_20": 8.756377, "activity_30": 8.334454}, "trend_signal": 1, "fair_value": 4.470947, "relative_strength": 21.136621, "rate_of_change": 1.1589577828288262, "market_dynamics": -0.351723, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.615852, "high": 9.614442, "low": 8.326406, "close": 8.876354, "volume": 17744728}, "trend_line": 7.747023, "activity_lines": {"activity_5": 8.896293, "activity_10": 8.852321, "activity_20": 8.784959, "activity_30": 8.414264}, "trend_signal": 1, "fair_value": 4.505397, "relative_strength": 27.529346, "rate_of_change": 1.4100231866581723, "market_dynamics": -0.374701, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.345702, "high": 9.262282, "low": 8.172034, "close": 9.1658, "volume": 19591299}, "trend_line": 7.865344, "activity_lines": {"activity_5": 8.947107, "activity_10": 8.928454, "activity_20": 8.83392, "activity_30": 8.505798}, "trend_signal": 1, "fair_value": 4.54278, "relative_strength": 29.984853, "rate_of_change": 1.5273092644748814, "market_dynamics": -0.34499, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.214041, "high": 10.284992, "low": 9.122383, "close": 10.275344, "volume": 16795328}, "trend_line": 8.027984, "activity_lines": {"activity_5": 9.381277, "activity_10": 9.199306, "activity_20": 8.980077, "activity_30": 8.661281}, "trend_signal": 1, "fair_value": 4.587215, "relative_strength": 37.948486, "rate_of_change": 2.067805298789216, "market_dynamics": -0.27109, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.130621, "high": 10.970015, "low": 9.870119, "close": 10.005194, "volume": 20305276}, "trend_line": 8.16089, "activity_lines": {"activity_5": 9.659145, "activity_10": 9.378762, "activity_20": 9.088798, "activity_30": 8.788843}, "trend_signal": 1, "fair_value": 4.628363, "relative_strength": 30.778454, "rate_of_change": 1.6555339422699422, "market_dynamics": -0.082944, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.130621, "high": 10.159565, "low": 9.246845, "close": 9.329819, "volume": 24437091}, "trend_line": 8.268095, "activity_lines": {"activity_5": 9.646924, "activity_10": 9.401216, "activity_20": 9.125829, "activity_30": 8.864258}, "trend_signal": 1, "fair_value": 4.667156, "relative_strength": 20.308614, "rate_of_change": 1.3136434874137557, "market_dynamics": 0.039256, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.242986, "high": 9.252634, "low": 8.364998, "close": 8.490425, "volume": 22389308}, "trend_line": 8.364222, "activity_lines": {"activity_5": 9.300231, "activity_10": 9.259651, "activity_20": 9.080344, "activity_30": 8.878602}, "trend_signal": 1, "fair_value": 4.702844, "relative_strength": 13.137698, "rate_of_change": 1.1626257318039908, "market_dynamics": -0.161633, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.500073, "high": 9.64821, "low": 8.133441, "close": 9.455246, "volume": 20420383}, "trend_line": 8.501759, "activity_lines": {"activity_5": 9.300875, "activity_10": 9.299998, "activity_20": 9.128999, "activity_30": 8.948991}, "trend_signal": 1, "fair_value": 4.744118, "relative_strength": 19.893822, "rate_of_change": 1.6443489902587476, "market_dynamics": -0.258043, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.503487, "high": 10.048322, "low": 9.397357, "close": 9.928008, "volume": 26044793}, "trend_line": 8.652184, "activity_lines": {"activity_5": 9.439809, "activity_10": 9.424723, "activity_20": 9.218865, "activity_30": 9.041007}, "trend_signal": 1, "fair_value": 4.788722, "relative_strength": 22.800673, "rate_of_change": 1.7693397331069987, "market_dynamics": -0.245183, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.256048, "high": 10.690217, "low": 10.063083, "close": 10.420067, "volume": 16141073}, "trend_line": 8.810081, "activity_lines": {"activity_5": 9.765918, "activity_10": 9.62716, "activity_20": 9.347691, "activity_30": 9.155064}, "trend_signal": 1, "fair_value": 4.83648, "relative_strength": 26.488564, "rate_of_change": 1.824938073439032, "market_dynamics": -0.173958, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.014842, "high": 10.506901, "low": 9.300875, "close": 9.503487, "volume": 18041394}, "trend_line": 8.899156, "activity_lines": {"activity_5": 9.758843, "activity_10": 9.637685, "activity_20": 9.38192, "activity_30": 9.1998}, "trend_signal": 1, "fair_value": 4.876447, "relative_strength": 13.847454, "rate_of_change": 1.0110576735900538, "market_dynamics": -0.047729, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.223689, "high": 9.844515, "low": 8.799168, "close": 9.660233, "volume": 16265540}, "trend_line": 8.975595, "activity_lines": {"activity_5": 9.792438, "activity_10": 9.658641, "activity_20": 9.430663, "activity_30": 9.248901}, "trend_signal": 1, "fair_value": 4.915151, "relative_strength": 13.546224, "rate_of_change": 0.8589466237022994, "market_dynamics": -0.184393, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.301369, "high": 11.48365, "low": 9.257723, "close": 11.425456, "volume": 22874794}, "trend_line": 9.110238, "activity_lines": {"activity_5": 10.336454, "activity_10": 9.986294, "activity_20": 9.644019, "activity_30": 9.406957}, "trend_signal": 1, "fair_value": 4.964749, "relative_strength": 31.725739, "rate_of_change": 1.5001011075031851, "market_dynamics": -0.033953, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.638835, "high": 11.920107, "low": 10.88522, "close": 10.940505, "volume": 19285492}, "trend_line": 9.214364, "activity_lines": {"activity_5": 10.587473, "activity_10": 10.18469, "activity_20": 9.798591, "activity_30": 9.525039}, "trend_signal": 1, "fair_value": 5.013104, "relative_strength": 26.069741, "rate_of_change": 1.1429558700881255, "market_dynamics": 0.09532, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.765922, "high": 11.124786, "low": 10.242175, "close": 10.251874, "volume": 13741485}, "trend_line": 9.274168, "activity_lines": {"activity_5": 10.541447, "activity_10": 10.245787, "activity_20": 9.87334, "activity_30": 9.591975}, "trend_signal": 1, "fair_value": 5.056984, "relative_strength": 18.733315, "rate_of_change": 0.649030144674117, "market_dynamics": 0.244322, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.329466, "high": 10.610738, "low": 9.679631, "close": 10.019097, "volume": 16233581}, "trend_line": 9.315154, "activity_lines": {"activity_5": 10.429043, "activity_10": 10.260075, "activity_20": 9.915786, "activity_30": 9.640035}, "trend_signal": 1, "fair_value": 5.096725, "relative_strength": 9.805636, "rate_of_change": 0.44193721744096276, "market_dynamics": 0.346465, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.48565, "high": 9.650437, "low": 8.282971, "close": 8.38966, "volume": 46599817}, "trend_line": 9.296037, "activity_lines": {"activity_5": 9.739118, "activity_10": 9.965569, "activity_20": 9.796778, "activity_30": 9.580325}, "trend_signal": 1, "fair_value": 5.126262, "relative_strength": -6.408847, "rate_of_change": -0.2052247338047187, "market_dynamics": -0.069577, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.000699, "high": 9.660233, "low": 8.88916, "close": 9.340165, "volume": 25865819}, "trend_line": 9.318894, "activity_lines": {"activity_5": 9.450734, "activity_10": 9.845715, "activity_20": 9.770475, "activity_30": 9.583172}, "trend_signal": 1, "fair_value": 5.162914, "relative_strength": 2.048788, "rate_of_change": 0.24587896971580608, "market_dynamics": -0.47954, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.049194, "high": 9.08799, "low": 8.767922, "close": 8.913408, "volume": 14236712}, "trend_line": 9.34039, "activity_lines": {"activity_5": 9.159117, "activity_10": 9.650361, "activity_20": 9.703662, "activity_30": 9.557012}, "trend_signal": 0, "fair_value": 5.194665, "relative_strength": -3.932821, "rate_of_change": 0.23067115046054898, "market_dynamics": -0.81061, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.816417, "high": 9.068592, "low": 8.379961, "close": 8.418757, "volume": 20699526}, "trend_line": 9.324816, "activity_lines": {"activity_5": 8.837755, "activity_10": 9.383518, "activity_20": 9.591494, "activity_30": 9.497552}, "trend_signal": 0, "fair_value": 5.226675, "relative_strength": -10.203667, "rate_of_change": -0.16673821971030214, "market_dynamics": -1.019858, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.000699, "high": 9.412908, "low": 8.549694, "close": 8.680631, "volume": 27093074}, "trend_line": 9.300282, "activity_lines": {"activity_5": 8.725893, "activity_10": 9.200675, "activity_20": 9.507179, "activity_30": 9.455991}, "trend_signal": 0, "fair_value": 5.259701, "relative_strength": -7.083241, "rate_of_change": -0.26310438726084184, "market_dynamics": -1.010076, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.729126, "high": 8.748524, "low": 8.001699, "close": 8.176282, "volume": 27322236}, "trend_line": 9.275338, "activity_lines": {"activity_5": 8.535146, "activity_10": 8.941094, "activity_20": 9.374018, "activity_30": 9.383475}, "trend_signal": 0, "fair_value": 5.288351, "relative_strength": -10.946445, "rate_of_change": -0.2682069210374442, "market_dynamics": -1.039738, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.011398, "high": 8.200529, "low": 7.836816, "close": 7.992, "volume": 14308220}, "trend_line": 9.249075, "activity_lines": {"activity_5": 8.297196, "activity_10": 8.674988, "activity_20": 9.22664, "activity_30": 9.300679}, "trend_signal": 0, "fair_value": 5.314857, "relative_strength": -13.613867, "rate_of_change": -0.2831487111305286, "market_dynamics": -1.055822, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.914408, "high": 8.321767, "low": 7.730126, "close": 8.08899, "volume": 17235537}, "trend_line": 9.253704, "activity_lines": {"activity_5": 8.181454, "activity_10": 8.488943, "activity_20": 9.094088, "activity_30": 9.225835}, "trend_signal": 0, "fair_value": 5.345595, "relative_strength": -12.270481, "rate_of_change": 0.0500482480680644, "market_dynamics": -1.087119, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.244175, "high": 9.112238, "low": 7.98715, "close": 8.835816, "volume": 30667393}, "trend_line": 9.277438, "activity_lines": {"activity_5": 8.369616, "activity_10": 8.49053, "activity_20": 9.043074, "activity_30": 9.198875}, "trend_signal": 0, "fair_value": 5.379856, "relative_strength": -2.674031, "rate_of_change": 0.2564810804408619, "market_dynamics": -1.015229, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.932806, "high": 9.572942, "low": 8.675782, "close": 9.475951, "volume": 40150590}, "trend_line": 9.303214, "activity_lines": {"activity_5": 8.743351, "activity_10": 8.634252, "activity_20": 9.058593, "activity_30": 9.211682}, "trend_signal": 0, "fair_value": 5.416056, "relative_strength": 0.830503, "rate_of_change": 0.2778353247954927, "market_dynamics": -0.742428, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.854214, "high": 10.625286, "low": 9.815417, "close": 10.542845, "volume": 33101582}, "trend_line": 9.359728, "activity_lines": {"activity_5": 9.419697, "activity_10": 8.98183, "activity_20": 9.175026, "activity_30": 9.291658}, "trend_signal": 0, "fair_value": 5.463185, "relative_strength": 9.61759, "rate_of_change": 0.6074674838179573, "market_dynamics": -0.346171, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.368262, "high": 11.182981, "low": 10.049843, "close": 10.930806, "volume": 37776505}, "trend_line": 9.411808, "activity_lines": {"activity_5": 10.067592, "activity_10": 9.360798, "activity_20": 9.318634, "activity_30": 9.393018}, "trend_signal": 0, "fair_value": 5.511537, "relative_strength": 14.031318, "rate_of_change": 0.5564264260670836, "market_dynamics": 0.186274, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.28967, "high": 11.910408, "low": 11.158733, "close": 11.638835, "volume": 42623880}, "trend_line": 9.490383, "activity_lines": {"activity_5": 10.755577, "activity_10": 9.839577, "activity_20": 9.522646, "activity_30": 9.536697}, "trend_signal": 1, "fair_value": 5.563105, "relative_strength": 20.459935, "rate_of_change": 0.8348555346645293, "market_dynamics": 0.665312, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.007398, "high": 12.109238, "low": 11.037495, "close": 11.076291, "volume": 37536069}, "trend_line": 9.558569, "activity_lines": {"activity_5": 11.01939, "activity_10": 10.166522, "activity_20": 9.664937, "activity_30": 9.639014}, "trend_signal": 1, "fair_value": 5.609262, "relative_strength": 11.973043, "rate_of_change": 0.7184746916958015, "market_dynamics": 0.928133, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.047194, "high": 11.658233, "low": 10.455553, "close": 10.494349, "volume": 25886996}, "trend_line": 9.624723, "activity_lines": {"activity_5": 10.939858, "activity_10": 10.339341, "activity_20": 9.748679, "activity_30": 9.699387}, "trend_signal": 1, "fair_value": 5.652652, "relative_strength": 6.967399, "rate_of_change": 0.6920910441719796, "market_dynamics": 1.063303, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.727126, "high": 10.901709, "low": 9.398456, "close": 9.650534, "volume": 31301335}, "trend_line": 9.650529, "activity_lines": {"activity_5": 10.511161, "activity_10": 10.325763, "activity_20": 9.747339, "activity_30": 9.701052}, "trend_signal": 1, "fair_value": 5.683894, "relative_strength": -1.262603, "rate_of_change": 0.26812200205659015, "market_dynamics": 0.942416, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.902709, "high": 11.629039, "low": 9.626286, "close": 11.48365, "volume": 36502697}, "trend_line": 9.727791, "activity_lines": {"activity_5": 10.75299, "activity_10": 10.618673, "activity_20": 9.920629, "activity_30": 9.819318}, "trend_signal": 1, "fair_value": 5.725985, "relative_strength": 20.314851, "rate_of_change": 0.800598599309937, "market_dynamics": 0.862894, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.212078, "high": 12.046194, "low": 11.066592, "close": 11.745524, "volume": 33932082}, "trend_line": 9.776797, "activity_lines": {"activity_5": 11.045254, "activity_10": 10.895713, "activity_20": 10.118581, "activity_30": 9.949494}, "trend_signal": 1, "fair_value": 5.771439, "relative_strength": 25.014046, "rate_of_change": 0.5037731587777773, "market_dynamics": 0.864114, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.619437, "high": 12.628136, "low": 11.619437, "close": 12.346864, "volume": 41421733}, "trend_line": 9.854853, "activity_lines": {"activity_5": 11.530852, "activity_10": 11.215604, "activity_20": 10.369971, "activity_30": 10.115305}, "trend_signal": 1, "fair_value": 5.819304, "relative_strength": 29.625996, "rate_of_change": 0.7983800829658234, "market_dynamics": 1.024522, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.337165, "high": 13.947204, "low": 12.123786, "close": 13.636835, "volume": 24771460}, "trend_line": 9.99842, "activity_lines": {"activity_5": 12.361736, "activity_10": 11.706199, "activity_20": 10.734239, "activity_30": 10.359304}, "trend_signal": 1, "fair_value": 5.875198, "relative_strength": 43.772524, "rate_of_change": 1.4568152361075208, "market_dynamics": 1.195471, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.879311, "high": 14.761922, "low": 12.511748, "close": 12.608738, "volume": 43470578}, "trend_line": 10.135697, "activity_lines": {"activity_5": 12.640421, "activity_10": 11.934214, "activity_20": 10.983365, "activity_30": 10.527711}, "trend_signal": 1, "fair_value": 5.926626, "relative_strength": 44.811989, "rate_of_change": 1.3729869319352557, "market_dynamics": 1.262399, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.637835, "high": 16.964509, "low": 12.19168, "close": 16.764237, "volume": 48623234}, "trend_line": 10.37933, "activity_lines": {"activity_5": 14.10706, "activity_10": 12.880213, "activity_20": 11.608163, "activity_30": 10.955359}, "trend_signal": 1, "fair_value": 6.004934, "relative_strength": 79.4057, "rate_of_change": 2.403712344597506, "market_dynamics": 1.419556, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.266, "high": 18.337106, "low": 16.158536, "close": 17.145243, "volume": 25860209}, "trend_line": 10.619904, "activity_lines": {"activity_5": 15.348661, "activity_10": 13.789424, "activity_20": 12.233894, "activity_30": 11.39187}, "trend_signal": 1, "fair_value": 6.089132, "relative_strength": 83.240679, "rate_of_change": 2.317818202138293, "market_dynamics": 1.363145, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.180796, "high": 18.219873, "low": 14.800594, "close": 15.044828, "volume": 37485700}, "trend_line": 10.774063, "activity_lines": {"activity_5": 15.530142, "activity_10": 14.216624, "activity_20": 12.620386, "activity_30": 11.677348}, "trend_signal": 1, "fair_value": 6.160834, "relative_strength": 52.058864, "rate_of_change": 1.4516044589480277, "market_dynamics": 1.388748, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.781055, "high": 15.606567, "low": 14.346319, "close": 14.7029, "volume": 23521064}, "trend_line": 10.947377, "activity_lines": {"activity_5": 15.417784, "activity_10": 14.5095, "activity_20": 12.942761, "activity_30": 11.930822}, "trend_signal": 1, "fair_value": 6.231312, "relative_strength": 42.913369, "rate_of_change": 1.60862248531496, "market_dynamics": 1.163967, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.738454, "high": 16.153652, "low": 14.839672, "close": 15.406295, "volume": 25621105}, "trend_line": 11.138912, "activity_lines": {"activity_5": 15.468819, "activity_10": 14.853748, "activity_20": 13.303449, "activity_30": 12.218494}, "trend_signal": 1, "fair_value": 6.308839, "relative_strength": 48.812543, "rate_of_change": 1.7495971866137434, "market_dynamics": 0.891208, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.121623, "high": 14.233971, "low": 13.305881, "close": 14.126508, "volume": 24480301}, "trend_line": 11.228947, "activity_lines": {"activity_5": 14.906755, "activity_10": 14.860656, "activity_20": 13.507823, "activity_30": 12.411242}, "trend_signal": 1, "fair_value": 6.377679, "relative_strength": 28.815691, "rate_of_change": 0.8082925872832133, "market_dynamics": 0.637168, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.448897, "high": 15.572374, "low": 14.146046, "close": 15.474681, "volume": 17597999}, "trend_line": 11.380086, "activity_lines": {"activity_5": 14.96993, "activity_10": 15.064635, "activity_20": 13.811383, "activity_30": 12.68516}, "trend_signal": 1, "fair_value": 6.454676, "relative_strength": 43.344736, "rate_of_change": 1.3459766084923241, "market_dynamics": 0.442714, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.038583, "high": 14.527052, "low": 13.828542, "close": 14.25351, "volume": 21530553}, "trend_line": 11.513474, "activity_lines": {"activity_5": 14.737419, "activity_10": 14.97878, "activity_20": 13.963471, "activity_30": 12.870543}, "trend_signal": 1, "fair_value": 6.524451, "relative_strength": 28.757127, "rate_of_change": 1.1721176799542645, "market_dynamics": 0.302194, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.663823, "high": 15.513758, "low": 14.155816, "close": 14.224201, "volume": 28440466}, "trend_line": 11.653644, "activity_lines": {"activity_5": 14.547893, "activity_10": 14.85293, "activity_20": 14.086969, "activity_30": 13.045428}, "trend_signal": 1, "fair_value": 6.59434, "relative_strength": 25.289878, "rate_of_change": 1.217443145309569, "market_dynamics": 0.131298, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.341434, "high": 14.790825, "low": 13.789464, "close": 14.663823, "volume": 31525164}, "trend_line": 11.862783, "activity_lines": {"activity_5": 14.536821, "activity_10": 14.796331, "activity_20": 14.229725, "activity_30": 13.239633}, "trend_signal": 1, "fair_value": 6.668015, "relative_strength": 28.399528, "rate_of_change": 1.7946232097016215, "market_dynamics": 0.064449, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.429358, "high": 14.575899, "low": 13.804119, "close": 13.852965, "volume": 20158181}, "trend_line": 12.01321, "activity_lines": {"activity_5": 14.304961, "activity_10": 14.554939, "activity_20": 14.275633, "activity_30": 13.368032}, "trend_signal": 1, "fair_value": 6.736976, "relative_strength": 20.632608, "rate_of_change": 1.2680582625510433, "market_dynamics": -0.214473, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.921351, "high": 14.492859, "low": 12.924094, "close": 13.090955, "volume": 21707161}, "trend_line": 12.152461, "activity_lines": {"activity_5": 13.837334, "activity_10": 14.227932, "activity_20": 14.235053, "activity_30": 13.437564}, "trend_signal": 1, "fair_value": 6.801234, "relative_strength": 9.645349, "rate_of_change": 1.1591489701753301, "market_dynamics": -0.430797, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.31565, "high": 14.133835, "low": 13.227726, "close": 14.038583, "volume": 13337740}, "trend_line": 12.339789, "activity_lines": {"activity_5": 13.844498, "activity_10": 14.146935, "activity_20": 14.277809, "activity_30": 13.559249}, "trend_signal": 1, "fair_value": 6.871325, "relative_strength": 15.011928, "rate_of_change": 1.5414820092818982, "market_dynamics": -0.654379, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.955544, "high": 14.40005, "low": 13.540346, "close": 14.282818, "volume": 16047494}, "trend_line": 12.526529, "activity_lines": {"activity_5": 13.947403, "activity_10": 14.128639, "activity_20": 14.329719, "activity_30": 13.684606}, "trend_signal": 1, "fair_value": 6.944553, "relative_strength": 16.632032, "rate_of_change": 1.5133159894387203, "market_dynamics": -0.826878, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.028814, "high": 14.32678, "low": 13.393805, "close": 13.618501, "volume": 13217803}, "trend_line": 12.707936, "activity_lines": {"activity_5": 13.82496, "activity_10": 13.997197, "activity_20": 14.300321, "activity_30": 13.755056}, "trend_signal": 1, "fair_value": 7.01304, "relative_strength": 9.962191, "rate_of_change": 1.448182493330755, "market_dynamics": -0.924492, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.165585, "high": 14.839672, "low": 13.481729, "close": 13.706425, "volume": 19667293}, "trend_line": 12.898417, "activity_lines": {"activity_5": 13.801514, "activity_10": 13.914246, "activity_20": 14.260401, "activity_30": 13.819474}, "trend_signal": 1, "fair_value": 7.081122, "relative_strength": 8.417297, "rate_of_change": 1.4989137496443177, "market_dynamics": -0.942884, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.62827, "high": 14.126508, "low": 13.037223, "close": 13.892043, "volume": 16104096}, "trend_line": 13.091852, "activity_lines": {"activity_5": 13.849709, "activity_10": 13.872682, "activity_20": 14.227575, "activity_30": 13.883579}, "trend_signal": 1, "fair_value": 7.149426, "relative_strength": 12.008904, "rate_of_change": 1.4996801545491911, "market_dynamics": -0.969949, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.610091, "high": 15.845917, "low": 14.595437, "close": 15.396526, "volume": 18298838}, "trend_line": 13.310542, "activity_lines": {"activity_5": 14.345993, "activity_10": 14.133435, "activity_20": 14.327811, "activity_30": 14.032268}, "trend_signal": 1, "fair_value": 7.226951, "relative_strength": 20.343833, "rate_of_change": 1.67042829387317, "market_dynamics": -0.806197, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.898288, "high": 15.352564, "low": 14.704854, "close": 15.074137, "volume": 13129018}, "trend_line": 13.497148, "activity_lines": {"activity_5": 14.644285, "activity_10": 14.31479, "activity_20": 14.382821, "activity_30": 14.146048}, "trend_signal": 1, "fair_value": 7.304225, "relative_strength": 16.159207, "rate_of_change": 1.4019414085466946, "market_dynamics": -0.647673, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.17183, "high": 15.82628, "low": 14.55636, "close": 15.621221, "volume": 15563958}, "trend_line": 13.666428, "activity_lines": {"activity_5": 15.072183, "activity_10": 14.580162, "activity_20": 14.48309, "activity_30": 14.283085}, "trend_signal": 1, "fair_value": 7.385247, "relative_strength": 19.322155, "rate_of_change": 1.2541908853633417, "market_dynamics": -0.367409, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.562605, "high": 15.796093, "low": 12.289866, "close": 12.973722, "volume": 39711587}, "trend_line": 13.734525, "activity_lines": {"activity_5": 14.484067, "activity_10": 14.346763, "activity_20": 14.316871, "activity_30": 14.238395}, "trend_signal": 1, "fair_value": 7.45329, "relative_strength": -1.175065, "rate_of_change": 0.49827943336766456, "market_dynamics": -0.262029, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.78458, "high": 15.220677, "low": 13.423113, "close": 13.78458, "volume": 40127967}, "trend_line": 13.80605, "activity_lines": {"activity_5": 14.215083, "activity_10": 14.276779, "activity_20": 14.245927, "activity_30": 14.241624}, "trend_signal": 1, "fair_value": 7.527196, "relative_strength": 4.115969, "rate_of_change": 0.5207679188031706, "market_dynamics": -0.283927, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.370742, "high": 15.137637, "low": 14.01416, "close": 14.663823, "volume": 28478400}, "trend_line": 13.925634, "activity_lines": {"activity_5": 14.246345, "activity_10": 14.354045, "activity_20": 14.274723, "activity_30": 14.296964}, "trend_signal": 1, "fair_value": 7.608069, "relative_strength": 8.505733, "rate_of_change": 0.8661709902542702, "market_dynamics": -0.182671, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.619861, "high": 16.490695, "low": 14.307241, "close": 16.490695, "volume": 52104105}, "trend_line": 14.125512, "activity_lines": {"activity_5": 14.935411, "activity_10": 14.752103, "activity_20": 14.479322, "activity_30": 14.462452}, "trend_signal": 1, "fair_value": 7.701681, "relative_strength": 19.73456, "rate_of_change": 1.4353242373022297, "market_dynamics": 0.020977, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.238052, "high": 18.27849, "low": 16.529773, "close": 17.702097, "volume": 33850311}, "trend_line": 14.393898, "activity_lines": {"activity_5": 15.933841, "activity_10": 15.330272, "activity_20": 14.790778, "activity_30": 14.693199}, "trend_signal": 1, "fair_value": 7.800457, "relative_strength": 27.912291, "rate_of_change": 1.9000090049833207, "market_dynamics": 0.476274, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.327336, "high": 18.503185, "low": 17.213628, "close": 17.760713, "volume": 25520991}, "trend_line": 14.603133, "activity_lines": {"activity_5": 16.813084, "activity_10": 15.844851, "activity_20": 15.096885, "activity_30": 14.910413}, "trend_signal": 1, "fair_value": 7.89713, "relative_strength": 25.790391, "rate_of_change": 1.453636811932387, "market_dynamics": 0.817131, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.180796, "high": 19.226118, "low": 17.399246, "close": 17.9359, "volume": 23774891}, "trend_line": 14.809479, "activity_lines": {"activity_5": 17.43159, "activity_10": 16.317568, "activity_20": 15.402371, "activity_30": 15.125431}, "trend_signal": 1, "fair_value": 7.996847, "relative_strength": 28.935243, "rate_of_change": 1.4130255473260425, "market_dynamics": 1.089088, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.996151, "high": 21.843119, "low": 18.868528, "close": 19.594996, "volume": 32911401}, "trend_line": 15.051083, "activity_lines": {"activity_5": 18.326374, "activity_10": 17.018414, "activity_20": 15.854146, "activity_30": 15.434174}, "trend_signal": 1, "fair_value": 8.105559, "relative_strength": 37.247946, "rate_of_change": 1.6314145825116508, "market_dynamics": 1.187879, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.850241, "high": 19.968047, "low": 16.60077, "close": 17.170164, "volume": 29468304}, "trend_line": 15.168861, "activity_lines": {"activity_5": 18.084135, "activity_10": 17.202046, "activity_20": 16.049548, "activity_30": 15.570888}, "trend_signal": 1, "fair_value": 8.19824, "relative_strength": 17.326112, "rate_of_change": 0.7825217627196627, "market_dynamics": 1.06477, "expectation": {"probability": 49.4256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.424062, "high": 17.003273, "low": 15.736863, "close": 16.208085, "volume": 22078400}, "trend_line": 15.288839, "activity_lines": {"activity_5": 17.475905, "activity_10": 17.172645, "activity_20": 16.139296, "activity_30": 15.637935}, "trend_signal": 1, "fair_value": 8.283843, "relative_strength": 9.426375, "rate_of_change": 0.7909493006759024, "market_dynamics": 0.812739, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.198268, "high": 16.26797, "low": 14.853321, "close": 16.119731, "volume": 16422772}, "trend_line": 15.267356, "activity_lines": {"activity_5": 16.937825, "activity_10": 17.11651, "activity_20": 16.213275, "activity_30": 15.691541}, "trend_signal": 1, "fair_value": 8.366266, "relative_strength": 9.940066, "rate_of_change": -0.14051426664902364, "market_dynamics": 0.52005, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.160347, "high": 18.775265, "low": 16.630222, "close": 16.905101, "volume": 27687771}, "trend_line": 15.259351, "activity_lines": {"activity_5": 16.770934, "activity_10": 17.145968, "activity_20": 16.351258, "activity_30": 15.797202}, "trend_signal": 1, "fair_value": 8.454331, "relative_strength": 14.061442, "rate_of_change": -0.05243213035707643, "market_dynamics": 0.206362, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.649856, "high": 17.023005, "low": 15.785948, "close": 16.325891, "volume": 18612809}, "trend_line": 15.302053, "activity_lines": {"activity_5": 16.479692, "activity_10": 17.013379, "activity_20": 16.415915, "activity_30": 15.866011}, "trend_signal": 1, "fair_value": 8.537285, "relative_strength": 11.44499, "rate_of_change": 0.2798415214382331, "market_dynamics": -0.055529, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.73821, "high": 19.334842, "low": 16.73821, "close": 19.300482, "volume": 16044127}, "trend_line": 15.455306, "activity_lines": {"activity_5": 17.397922, "activity_10": 17.391405, "activity_20": 16.752974, "activity_30": 16.123974}, "trend_signal": 1, "fair_value": 8.63961, "relative_strength": 25.6119, "rate_of_change": 1.0015192079128166, "market_dynamics": -0.00795, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.693167, "high": 19.693167, "low": 18.328586, "close": 18.937248, "volume": 16410162}, "trend_line": 15.573004, "activity_lines": {"activity_5": 18.053052, "activity_10": 17.652302, "activity_20": 17.031546, "activity_30": 16.348616}, "trend_signal": 1, "fair_value": 8.740033, "relative_strength": 21.422151, "rate_of_change": 0.7615378174977511, "market_dynamics": 0.171473, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.966699, "high": 20.88104, "low": 18.38258, "close": 20.026949, "volume": 21066352}, "trend_line": 15.769686, "activity_lines": {"activity_5": 18.889471, "activity_10": 18.088869, "activity_20": 17.388572, "activity_30": 16.635967}, "trend_signal": 1, "fair_value": 8.8489, "relative_strength": 27.549557, "rate_of_change": 1.262967632962792, "market_dynamics": 0.380434, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.326372, "high": 20.557075, "low": 19.344659, "close": 20.292012, "volume": 23922312}, "trend_line": 15.930263, "activity_lines": {"activity_5": 19.553764, "activity_10": 18.532425, "activity_20": 17.740744, "activity_30": 16.92773}, "trend_signal": 1, "fair_value": 8.958311, "relative_strength": 27.403516, "rate_of_change": 1.0182637751950163, "market_dynamics": 0.729119, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.01848, "high": 21.558422, "low": 20.684697, "close": 21.342445, "volume": 11152155}, "trend_line": 16.166561, "activity_lines": {"activity_5": 20.342407, "activity_10": 19.12413, "activity_20": 18.162481, "activity_30": 17.276903}, "trend_signal": 1, "fair_value": 9.074456, "relative_strength": 30.257094, "rate_of_change": 1.483327676385515, "market_dynamics": 0.861044, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.193841, "high": 20.292012, "low": 18.652551, "close": 19.212127, "volume": 14106226}, "trend_line": 16.332825, "activity_lines": {"activity_5": 20.086506, "activity_10": 19.296733, "activity_20": 18.353017, "activity_30": 17.473391}, "trend_signal": 1, "fair_value": 9.174331, "relative_strength": 17.124096, "rate_of_change": 1.0284438353957788, "market_dynamics": 0.742698, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.75207, "high": 21.072965, "low": 19.702984, "close": 20.311646, "volume": 15495019}, "trend_line": 16.521086, "activity_lines": {"activity_5": 20.203003, "activity_10": 19.632122, "activity_20": 18.628564, "activity_30": 17.730089}, "trend_signal": 1, "fair_value": 9.279796, "relative_strength": 20.543889, "rate_of_change": 1.1526542407697424, "market_dynamics": 0.616947, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.87257, "high": 22.559769, "low": 20.782869, "close": 21.401348, "volume": 21036359}, "trend_line": 16.772699, "activity_lines": {"activity_5": 20.591107, "activity_10": 20.091028, "activity_20": 18.985558, "activity_30": 18.044945}, "trend_signal": 1, "fair_value": 9.393644, "relative_strength": 25.966837, "rate_of_change": 1.5229809953171298, "market_dynamics": 0.600871, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.775746, "high": 23.364774, "low": 21.690953, "close": 23.021175, "volume": 19208996}, "trend_line": 17.103706, "activity_lines": {"activity_5": 21.427527, "activity_10": 20.748419, "activity_20": 19.456688, "activity_30": 18.448072}, "trend_signal": 1, "fair_value": 9.519395, "relative_strength": 34.311344, "rate_of_change": 1.973486795416764, "market_dynamics": 0.647197, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.885082, "high": 25.583446, "low": 20.615977, "close": 20.94976, "volume": 39117294}, "trend_line": 17.334079, "activity_lines": {"activity_5": 21.391531, "activity_10": 20.917988, "activity_20": 19.686558, "activity_30": 18.696205}, "trend_signal": 1, "fair_value": 9.632779, "relative_strength": 20.632126, "rate_of_change": 1.3469186151819972, "market_dynamics": 0.943771, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.645429, "high": 21.656593, "low": 19.020693, "close": 19.997498, "volume": 31983757}, "trend_line": 17.524568, "activity_lines": {"activity_5": 21.064293, "activity_10": 20.830348, "activity_20": 19.795802, "activity_30": 18.868038}, "trend_signal": 1, "fair_value": 9.74085, "relative_strength": 14.552723, "rate_of_change": 1.0989277249745977, "market_dynamics": 1.046021, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 21.509336, "low": 19.329933, "close": 20.60616, "volume": 23566567}, "trend_line": 17.75749, "activity_lines": {"activity_5": 20.887585, "activity_10": 20.8407, "activity_20": 19.946316, "activity_30": 19.066851}, "trend_signal": 1, "fair_value": 9.853247, "relative_strength": 18.507105, "rate_of_change": 1.3291169288738078, "market_dynamics": 0.924877, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.33975, "high": 20.557075, "low": 18.834168, "close": 20.53744, "volume": 19049404}, "trend_line": 17.985191, "activity_lines": {"activity_5": 20.668335, "activity_10": 20.808215, "activity_20": 20.076456, "activity_30": 19.246202}, "trend_signal": 1, "fair_value": 9.966724, "relative_strength": 15.740933, "rate_of_change": 1.2822814485605776, "market_dynamics": 0.659291, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.038114, "high": 22.38797, "low": 20.576709, "close": 22.333975, "volume": 22872453}, "trend_line": 18.266588, "activity_lines": {"activity_5": 21.105525, "activity_10": 21.09309, "activity_20": 20.364472, "activity_30": 19.526769}, "trend_signal": 1, "fair_value": 10.090197, "relative_strength": 24.990705, "rate_of_change": 1.564603901065039, "market_dynamics": 0.519514, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.35361, "high": 22.520501, "low": 18.446391, "close": 19.231762, "volume": 21481402}, "trend_line": 18.394429, "activity_lines": {"activity_5": 20.554457, "activity_10": 20.7768, "activity_20": 20.336096, "activity_30": 19.589038}, "trend_signal": 1, "fair_value": 10.19427, "relative_strength": 9.128802, "rate_of_change": 0.6998625030574954, "market_dynamics": 0.069108, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.161694, "high": 19.045236, "low": 14.735515, "close": 14.853321, "volume": 28324486}, "trend_line": 18.387069, "activity_lines": {"activity_5": 18.658441, "activity_10": 19.702806, "activity_20": 19.892455, "activity_30": 19.36058}, "trend_signal": 1, "fair_value": 10.266569, "relative_strength": -14.514562, "rate_of_change": -0.04001211453749654, "market_dynamics": -0.313699, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.872955, "high": 15.913571, "low": 12.791723, "close": 13.07642, "volume": 37593428}, "trend_line": 18.302242, "activity_lines": {"activity_5": 16.513071, "activity_10": 18.384989, "activity_20": 19.290618, "activity_30": 19.017957}, "trend_signal": 0, "fair_value": 10.325776, "relative_strength": -23.250302, "rate_of_change": -0.46134052142840526, "market_dynamics": -0.528234, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.660539, "high": 14.706064, "low": 13.184408, "close": 14.077767, "volume": 29122062}, "trend_line": 18.339044, "activity_lines": {"activity_5": 15.203465, "activity_10": 17.380786, "activity_20": 18.79906, "activity_30": 18.74541}, "trend_signal": 0, "fair_value": 10.391097, "relative_strength": -15.323706, "rate_of_change": 0.2010791901888389, "market_dynamics": -0.97142, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.41155, "high": 16.355342, "low": 13.778345, "close": 15.805583, "volume": 23060469}, "trend_line": 18.40641, "activity_lines": {"activity_5": 14.900443, "activity_10": 16.823887, "activity_20": 18.48178, "activity_30": 18.581961}, "trend_signal": 0, "fair_value": 10.46482, "relative_strength": -8.005572, "rate_of_change": 0.36733648711459443, "market_dynamics": -1.021633, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.658326, "high": 17.464678, "low": 14.985852, "close": 16.276805, "volume": 23036864}, "trend_line": 18.460177, "activity_lines": {"activity_5": 15.189721, "activity_10": 16.483857, "activity_20": 18.214613, "activity_30": 18.444567}, "trend_signal": 0, "fair_value": 10.54126, "relative_strength": -8.030893, "rate_of_change": 0.2921101942203861, "market_dynamics": -1.012974, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.100097, "high": 18.966699, "low": 15.943022, "close": 18.328586, "volume": 31297037}, "trend_line": 18.52144, "activity_lines": {"activity_5": 16.359924, "activity_10": 16.601841, "activity_20": 18.143089, "activity_30": 18.436078}, "trend_signal": 0, "fair_value": 10.632068, "relative_strength": -0.387199, "rate_of_change": 0.3318657237143324, "market_dynamics": -0.892201, "expectation": {"probability": 64.3622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.916266, "high": 18.132243, "low": 15.854668, "close": 16.77, "volume": 28572522}, "trend_line": 18.49037, "activity_lines": {"activity_5": 16.778913, "activity_10": 16.46679, "activity_20": 17.927755, "activity_30": 18.323082}, "trend_signal": 0, "fair_value": 10.711547, "relative_strength": -9.0631, "rate_of_change": -0.16775153551775515, "market_dynamics": -0.80593, "expectation": {"probability": 65.9692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.62, "high": 16.655, "low": 15.01, "close": 15.61, "volume": 18488136}, "trend_line": 18.418679, "activity_lines": {"activity_5": 16.564997, "activity_10": 16.190578, "activity_20": 17.612266, "activity_30": 18.137251}, "trend_signal": 0, "fair_value": 10.779944, "relative_strength": -15.854625, "rate_of_change": -0.3877207432841946, "market_dynamics": -0.827895, "expectation": {"probability": 64.1328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.82, "high": 18.6, "low": 15.42, "close": 17.79, "volume": 28920279}, "trend_line": 18.413816, "activity_lines": {"activity_5": 16.975598, "activity_10": 16.40032, "activity_20": 17.525428, "activity_30": 18.096691}, "trend_signal": 0, "fair_value": 10.862984, "relative_strength": -6.06438, "rate_of_change": -0.02640254493821345, "market_dynamics": -0.652885, "expectation": {"probability": 62.0628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.96, "high": 18.41, "low": 15.655, "close": 15.71, "volume": 20160223}, "trend_line": 18.284316, "activity_lines": {"activity_5": 16.560572, "activity_10": 16.314497, "activity_20": 17.25241, "activity_30": 17.922252}, "trend_signal": 0, "fair_value": 10.934392, "relative_strength": -17.047702, "rate_of_change": -0.7032762790721933, "market_dynamics": -0.768269, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.14, "high": 17.515, "low": 15.9, "close": 16.76, "volume": 26150789}, "trend_line": 18.270644, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.483616, "activity_20": 17.106213, "activity_30": 17.823909}, "trend_signal": 0, "fair_value": 11.013504, "relative_strength": -11.970688, "rate_of_change": -0.07477446791009128, "market_dynamics": -0.676466, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 18.64, "low": 17.26, "close": 18.27, "volume": 18863130}, "trend_line": 18.339374, "activity_lines": {"activity_5": 17.114, "activity_10": 16.892613, "activity_20": 17.115502, "activity_30": 17.823867}, "trend_signal": 0, "fair_value": 11.102538, "relative_strength": -5.392655, "rate_of_change": 0.37617721630391693, "market_dynamics": -0.421974, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.48, "high": 17.79, "low": 15.64, "close": 15.71, "volume": 19013513}, "trend_line": 18.325717, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.741726, "activity_20": 16.890704, "activity_30": 17.65423}, "trend_signal": 0, "fair_value": 11.17577, "relative_strength": -16.390232, "rate_of_change": -0.07446819068087317, "market_dynamics": -0.496503, "expectation": {"probability": 63.6701, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.56, "high": 16.02, "low": 14.325, "close": 15.86, "volume": 24946651}, "trend_line": 18.29088, "activity_lines": {"activity_5": 16.412, "activity_10": 16.588436, "activity_20": 16.707294, "activity_30": 17.495152}, "trend_signal": 0, "fair_value": 11.250024, "relative_strength": -15.849925, "rate_of_change": -0.19009897402649817, "market_dynamics": -0.306889, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.52, "high": 18.175, "low": 16.71, "close": 17.01, "volume": 21184778}, "trend_line": 18.313684, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.643247, "activity_20": 16.667508, "activity_30": 17.412514}, "trend_signal": 0, "fair_value": 11.333352, "relative_strength": -10.525985, "rate_of_change": 0.1246741545513237, "market_dynamics": -0.162545, "expectation": {"probability": 62.2862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.13, "high": 16.295, "low": 14.455, "close": 15.53, "volume": 18256183}, "trend_line": 18.188001, "activity_lines": {"activity_5": 16.197333, "activity_10": 16.415636, "activity_20": 16.50553, "activity_30": 17.232922}, "trend_signal": 0, "fair_value": 11.407375, "relative_strength": -16.307904, "rate_of_change": -0.6862791779087084, "market_dynamics": -0.139647, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.42, "high": 16.5, "low": 15.0, "close": 16.09, "volume": 15274717}, "trend_line": 18.093093, "activity_lines": {"activity_5": 16.068667, "activity_10": 16.340727, "activity_20": 16.418159, "activity_30": 17.097567}, "trend_signal": 0, "fair_value": 11.486689, "relative_strength": -15.058156, "rate_of_change": -0.5218165536718423, "market_dynamics": -0.038297, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.42, "high": 16.49, "low": 14.185, "close": 15.11, "volume": 17636104}, "trend_line": 17.929194, "activity_lines": {"activity_5": 15.758667, "activity_10": 16.1, "activity_20": 16.258961, "activity_30": 16.905109}, "trend_signal": 0, "fair_value": 11.555589, "relative_strength": -21.118928, "rate_of_change": -0.9058650171090189, "market_dynamics": -0.16231, "expectation": {"probability": 63.8352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48ce064-8ec5-4872-afc6-08377d39f9fc/", "share_image": "https://sharemaestro.com/terminal/e48ce064-8ec5-4872-afc6-08377d39f9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}