{"ticker": {"uuid": "e48ce064-8ec5-4872-afc6-08377d39f9fc", "symbol": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMY rose 23.00%, moving from 14.85 to 18.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.27"}, {"label": "12-Week Change", "value": "23.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 18.64, "low": 17.26, "close": 18.27, "volume": 18863130}, "trend_line": 18.33937, "activity_lines": {"activity_5": 17.114, "activity_10": 16.892615, "activity_20": 17.115507, "activity_30": 17.823868}, "trend_signal": 0, "fair_value": 11.102535, "relative_strength": -5.392633, "rate_of_change": 0.3761772986605758, "market_dynamics": -0.421413, "expectation": {"probability": 62.5721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.352173, "high": 4.560774, "low": 4.276318, "close": 4.2858, "volume": 16327443}, "trend_line": 3.716303, "activity_lines": {"activity_5": 4.412267, "activity_10": 4.478587, "activity_20": 4.189492, "activity_30": 3.972476}, "trend_signal": 1, "fair_value": 3.869874, "relative_strength": 19.131473, "rate_of_change": 0.9269805576602859, "market_dynamics": 0.668599, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.380702, "high": 4.456559, "low": 4.162616, "close": 4.2764, "volume": 24577405}, "trend_line": 3.753283, "activity_lines": {"activity_5": 4.33832, "activity_10": 4.444804, "activity_20": 4.226746, "activity_30": 4.008611}, "trend_signal": 1, "fair_value": 3.877957, "relative_strength": 15.608246, "rate_of_change": 0.9950749441044026, "market_dynamics": 0.481628, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.134166, "high": 4.143648, "low": 3.901857, "close": 4.0109, "volume": 11238759}, "trend_line": 3.774143, "activity_lines": {"activity_5": 4.213167, "activity_10": 4.363264, "activity_20": 4.23456, "activity_30": 4.025232}, "trend_signal": 1, "fair_value": 3.882452, "relative_strength": 9.695946, "rate_of_change": 0.5557800997153659, "market_dynamics": 0.10901, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02981, "high": 4.048773, "low": 3.773798, "close": 3.9824, "volume": 13229451}, "trend_line": 3.795637, "activity_lines": {"activity_5": 4.115807, "activity_10": 4.282747, "activity_20": 4.236092, "activity_30": 4.038668}, "trend_signal": 1, "fair_value": 3.881401, "relative_strength": 6.246776, "rate_of_change": 0.5695067727958406, "market_dynamics": -0.29515, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.010839, "high": 4.058248, "low": 3.660009, "close": 3.7169, "volume": 11593479}, "trend_line": 3.81049, "activity_lines": {"activity_5": 3.959027, "activity_10": 4.157235, "activity_20": 4.20832, "activity_30": 4.033588}, "trend_signal": 1, "fair_value": 3.870927, "relative_strength": 0.151852, "rate_of_change": 0.3913177155771219, "market_dynamics": -0.683066, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.660035, "high": 4.418592, "low": 3.660035, "close": 4.3617, "volume": 16207076}, "trend_line": 3.854423, "activity_lines": {"activity_5": 4.061433, "activity_10": 4.160855, "activity_20": 4.238888, "activity_30": 4.06915}, "trend_signal": 1, "fair_value": 3.861051, "relative_strength": 14.158262, "rate_of_change": 1.152948833352141, "market_dynamics": -0.926378, "expectation": {"probability": 35.3078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.285864, "high": 4.451799, "low": 4.21949, "close": 4.2669, "volume": 13444482}, "trend_line": 3.88919, "activity_lines": {"activity_5": 4.12718, "activity_10": 4.157755, "activity_20": 4.253158, "activity_30": 4.095761}, "trend_signal": 1, "fair_value": 3.846972, "relative_strength": 10.48955, "rate_of_change": 0.9020027122088051, "market_dynamics": -0.90354, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.285801, "high": 4.295283, "low": 3.958677, "close": 4.0772, "volume": 11231007}, "trend_line": 3.917633, "activity_lines": {"activity_5": 4.130327, "activity_10": 4.130507, "activity_20": 4.243671, "activity_30": 4.107891}, "trend_signal": 1, "fair_value": 3.835095, "relative_strength": 4.174765, "rate_of_change": 0.7313348023624399, "market_dynamics": -0.874005, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.02032, "high": 4.105657, "low": 3.641045, "close": 3.7169, "volume": 16678323}, "trend_line": 3.920477, "activity_lines": {"activity_5": 4.008953, "activity_10": 4.046716, "activity_20": 4.194724, "activity_30": 4.09494}, "trend_signal": 1, "fair_value": 3.821262, "relative_strength": -2.961074, "rate_of_change": 0.07259485510766499, "market_dynamics": -0.797394, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.764374, "high": 3.792821, "low": 3.660072, "close": 3.698, "volume": 10138939}, "trend_line": 3.915103, "activity_lines": {"activity_5": 3.89898, "activity_10": 3.972247, "activity_20": 4.143299, "activity_30": 4.080587}, "trend_signal": 0, "fair_value": 3.809901, "relative_strength": -3.298201, "rate_of_change": -0.1370751569260518, "market_dynamics": -0.959746, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.593697, "high": 3.726446, "low": 3.233379, "close": 3.3282, "volume": 17859736}, "trend_line": 3.904673, "activity_lines": {"activity_5": 3.667, "activity_10": 3.842955, "activity_20": 4.057332, "activity_30": 4.042722}, "trend_signal": 0, "fair_value": 3.79729, "relative_strength": -11.214451, "rate_of_change": -0.26640422997812274, "market_dynamics": -1.043931, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.337655, "high": 3.968207, "low": 3.280763, "close": 3.8402, "volume": 20594763}, "trend_line": 3.919213, "activity_lines": {"activity_5": 3.674587, "activity_10": 3.824164, "activity_20": 4.022791, "activity_30": 4.038563}, "trend_signal": 0, "fair_value": 3.783717, "relative_strength": 1.352311, "rate_of_change": 0.3723743319863205, "market_dynamics": -0.933741, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.80227, "high": 4.096212, "low": 3.769084, "close": 3.9445, "volume": 14240291}, "trend_line": 3.94197, "activity_lines": {"activity_5": 3.745387, "activity_10": 3.832267, "activity_20": 4.000396, "activity_30": 4.040194}, "trend_signal": 0, "fair_value": 3.773937, "relative_strength": 0.923675, "rate_of_change": 0.580652289120288, "market_dynamics": -0.850841, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.887572, "high": 4.096174, "low": 3.82594, "close": 3.9255, "volume": 12410293}, "trend_line": 3.968203, "activity_lines": {"activity_5": 3.8187, "activity_10": 3.838124, "activity_20": 3.978133, "activity_30": 4.039132}, "trend_signal": 0, "fair_value": 3.76374, "relative_strength": 1.004258, "rate_of_change": 0.6654794430196057, "market_dynamics": -0.702398, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.010845, "high": 4.219447, "low": 3.916026, "close": 4.0867, "volume": 14532341}, "trend_line": 4.00202, "activity_lines": {"activity_5": 3.93184, "activity_10": 3.874324, "activity_20": 3.972351, "activity_30": 4.046777}, "trend_signal": 0, "fair_value": 3.757346, "relative_strength": 4.409322, "rate_of_change": 0.8521993456483952, "market_dynamics": -0.486845, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.11521, "high": 4.39019, "low": 3.925569, "close": 4.0678, "volume": 16739062}, "trend_line": 4.04311, "activity_lines": {"activity_5": 4.012767, "activity_10": 3.900364, "activity_20": 3.966124, "activity_30": 4.05102}, "trend_signal": 0, "fair_value": 3.753247, "relative_strength": 6.073488, "rate_of_change": 1.026731500592214, "market_dynamics": -0.377074, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.039296, "high": 4.039296, "low": 3.498827, "close": 3.5652, "volume": 23521824}, "trend_line": 4.059543, "activity_lines": {"activity_5": 3.876853, "activity_10": 3.840365, "activity_20": 3.916184, "activity_30": 4.020188}, "trend_signal": 0, "fair_value": 3.745102, "relative_strength": -6.759036, "rate_of_change": 0.4064445439277994, "market_dynamics": -0.314293, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.385102, "high": 3.669564, "low": 3.328209, "close": 3.6506, "volume": 21990714}, "trend_line": 4.081353, "activity_lines": {"activity_5": 3.78774, "activity_10": 3.808653, "activity_20": 3.880428, "activity_30": 3.993804}, "trend_signal": 0, "fair_value": 3.733378, "relative_strength": -5.186213, "rate_of_change": 0.5372525922252906, "market_dynamics": -0.231095, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.865266, "high": 4.707205, "low": 3.798293, "close": 4.6498, "volume": 28791109}, "trend_line": 4.11719, "activity_lines": {"activity_5": 4.051287, "activity_10": 3.966369, "activity_20": 3.944213, "activity_30": 4.030478}, "trend_signal": 0, "fair_value": 3.729828, "relative_strength": 19.189858, "rate_of_change": 0.8780666607372579, "market_dynamics": 0.115518, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.736003, "high": 4.879518, "low": 4.525514, "close": 4.7073, "volume": 28832460}, "trend_line": 4.146093, "activity_lines": {"activity_5": 4.285713, "activity_10": 4.117578, "activity_20": 4.012373, "activity_30": 4.06855}, "trend_signal": 0, "fair_value": 3.728767, "relative_strength": 22.568939, "rate_of_change": 0.7020079228794318, "market_dynamics": 0.415616, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.640315, "high": 4.716856, "low": 4.353285, "close": 4.4968, "volume": 22272234}, "trend_line": 4.1664, "activity_lines": {"activity_5": 4.4086, "activity_10": 4.212164, "activity_20": 4.058931, "activity_30": 4.091176}, "trend_signal": 0, "fair_value": 3.728656, "relative_strength": 19.112734, "rate_of_change": 0.48978640855380573, "market_dynamics": 0.707653, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.52548, "high": 4.76467, "low": 4.228884, "close": 4.7264, "volume": 19529011}, "trend_line": 4.180453, "activity_lines": {"activity_5": 4.57942, "activity_10": 4.327247, "activity_20": 4.12635, "activity_30": 4.127305}, "trend_signal": 0, "fair_value": 3.724595, "relative_strength": 17.500469, "rate_of_change": 0.3372935867895461, "market_dynamics": 1.00838, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.697673, "high": 4.764646, "low": 4.228862, "close": 4.2767, "volume": 19708054}, "trend_line": 4.177937, "activity_lines": {"activity_5": 4.522927, "activity_10": 4.344455, "activity_20": 4.148799, "activity_30": 4.133514}, "trend_signal": 0, "fair_value": 3.723662, "relative_strength": 4.589817, "rate_of_change": -0.06018486513303613, "market_dynamics": 0.850898, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.630741, "high": 5.357882, "low": 4.515929, "close": 5.2048, "volume": 30965386}, "trend_line": 4.212677, "activity_lines": {"activity_5": 4.73406, "activity_10": 4.524367, "activity_20": 4.258371, "activity_30": 4.199764}, "trend_signal": 0, "fair_value": 3.729563, "relative_strength": 23.53673, "rate_of_change": 0.8315108628971718, "market_dynamics": 0.934366, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.195171, "high": 5.597008, "low": 5.171253, "close": 5.5109, "volume": 16607065}, "trend_line": 4.250667, "activity_lines": {"activity_5": 5.010227, "activity_10": 4.736675, "activity_20": 4.391276, "activity_30": 4.28352}, "trend_signal": 1, "fair_value": 3.739901, "relative_strength": 28.565599, "rate_of_change": 0.9018018708768734, "market_dynamics": 1.021992, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.673568, "high": 6.065838, "low": 5.550529, "close": 6.018, "volume": 25741632}, "trend_line": 4.286597, "activity_lines": {"activity_5": 5.401853, "activity_10": 5.015287, "activity_20": 4.563932, "activity_30": 4.397542}, "trend_signal": 1, "fair_value": 3.75296, "relative_strength": 37.88876, "rate_of_change": 0.845279105608613, "market_dynamics": 1.208176, "expectation": {"probability": 32.95, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.855351, "high": 5.903189, "low": 5.549189, "close": 5.664, "volume": 23548625}, "trend_line": 4.314203, "activity_lines": {"activity_5": 5.574067, "activity_10": 5.194078, "activity_20": 4.694988, "activity_30": 4.486406}, "trend_signal": 1, "fair_value": 3.764869, "relative_strength": 28.465008, "rate_of_change": 0.6440073559515759, "market_dynamics": 1.424187, "expectation": {"probability": 37.567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.644854, "high": 6.084962, "low": 5.176044, "close": 5.7788, "volume": 37746300}, "trend_line": 4.354487, "activity_lines": {"activity_5": 5.72204, "activity_10": 5.355582, "activity_20": 4.830323, "activity_30": 4.580896}, "trend_signal": 1, "fair_value": 3.773742, "relative_strength": 26.920891, "rate_of_change": 0.9337530014234324, "market_dynamics": 1.466528, "expectation": {"probability": 33.5369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.702237, "high": 6.295423, "low": 5.606562, "close": 6.0371, "volume": 19450141}, "trend_line": 4.408437, "activity_lines": {"activity_5": 5.855973, "activity_10": 5.525355, "activity_20": 4.982156, "activity_30": 4.689452}, "trend_signal": 1, "fair_value": 3.784329, "relative_strength": 30.30044, "rate_of_change": 1.2389519132793458, "market_dynamics": 1.472979, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.04675, "high": 6.238103, "low": 5.807559, "close": 5.8841, "volume": 13172371}, "trend_line": 4.45855, "activity_lines": {"activity_5": 5.88342, "activity_10": 5.642085, "activity_20": 5.108369, "activity_30": 4.784656}, "trend_signal": 1, "fair_value": 3.794467, "relative_strength": 25.611219, "rate_of_change": 1.1367520960376576, "market_dynamics": 1.2843, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.018037, "high": 6.063484, "low": 5.577927, "close": 5.6449, "volume": 14818164}, "trend_line": 4.503853, "activity_lines": {"activity_5": 5.806253, "activity_10": 5.693929, "activity_20": 5.201391, "activity_30": 4.861195}, "trend_signal": 1, "fair_value": 3.804013, "relative_strength": 21.798986, "rate_of_change": 1.0160926758699698, "market_dynamics": 1.139012, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.520524, "high": 5.81712, "low": 5.300468, "close": 5.6162, "volume": 17241249}, "trend_line": 4.548513, "activity_lines": {"activity_5": 5.744393, "activity_10": 5.71968, "activity_20": 5.280648, "activity_30": 4.932959}, "trend_signal": 1, "fair_value": 3.814909, "relative_strength": 18.504292, "rate_of_change": 0.9915954184117349, "market_dynamics": 0.891991, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.491776, "high": 5.539613, "low": 5.166479, "close": 5.3961, "volume": 17759438}, "trend_line": 4.594687, "activity_lines": {"activity_5": 5.612353, "activity_10": 5.689235, "activity_20": 5.330485, "activity_30": 4.987642}, "trend_signal": 1, "fair_value": 3.82351, "relative_strength": 12.102527, "rate_of_change": 1.0151449495692462, "market_dynamics": 0.589706, "expectation": {"probability": 37.2116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.290865, "high": 6.137595, "low": 5.27173, "close": 6.018, "volume": 22839946}, "trend_line": 4.66254, "activity_lines": {"activity_5": 5.713127, "activity_10": 5.751509, "activity_20": 5.432639, "activity_30": 5.079469}, "trend_signal": 1, "fair_value": 3.835861, "relative_strength": 22.838726, "rate_of_change": 1.4767708877666639, "market_dynamics": 0.533715, "expectation": {"probability": 33.6045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.123268, "high": 6.467701, "low": 5.769266, "close": 6.1137, "volume": 38073722}, "trend_line": 4.742433, "activity_lines": {"activity_5": 5.847073, "activity_10": 5.816398, "activity_20": 5.533943, "activity_30": 5.173092}, "trend_signal": 1, "fair_value": 3.849592, "relative_strength": 22.027968, "rate_of_change": 1.7135080878662752, "market_dynamics": 0.590948, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.893627, "high": 5.941465, "low": 5.56833, "close": 5.6066, "volume": 16178818}, "trend_line": 4.78393, "activity_lines": {"activity_5": 5.79668, "activity_10": 5.778127, "activity_20": 5.577299, "activity_30": 5.228845}, "trend_signal": 1, "fair_value": 3.861192, "relative_strength": 9.674149, "rate_of_change": 0.8750149975761318, "market_dynamics": 0.333547, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.644828, "high": 5.663963, "low": 5.17602, "close": 5.3291, "volume": 19493687}, "trend_line": 4.819337, "activity_lines": {"activity_5": 5.65634, "activity_10": 5.696882, "activity_20": 5.586899, "activity_30": 5.264017}, "trend_signal": 1, "fair_value": 3.872604, "relative_strength": 4.008304, "rate_of_change": 0.7401237058234587, "market_dynamics": 0.21504, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.453571, "high": 5.496625, "low": 5.257433, "close": 5.4153, "volume": 13773047}, "trend_line": 4.86394, "activity_lines": {"activity_5": 5.563873, "activity_10": 5.637398, "activity_20": 5.596309, "activity_30": 5.302466}, "trend_signal": 1, "fair_value": 3.884981, "relative_strength": 3.29634, "rate_of_change": 0.9255007483394582, "market_dynamics": -0.157207, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.329102, "high": 5.692668, "low": 5.176022, "close": 5.6831, "volume": 25100166}, "trend_line": 4.92948, "activity_lines": {"activity_5": 5.559393, "activity_10": 5.633215, "activity_20": 5.62282, "activity_30": 5.355315}, "trend_signal": 1, "fair_value": 3.895893, "relative_strength": 6.679142, "rate_of_change": 1.3474672796128135, "market_dynamics": -0.522412, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.941509, "high": 6.912625, "low": 5.864968, "close": 6.8313, "volume": 38882142}, "trend_line": 5.033923, "activity_lines": {"activity_5": 5.959973, "activity_10": 5.844231, "activity_20": 5.753764, "activity_30": 5.478013}, "trend_signal": 1, "fair_value": 3.914047, "relative_strength": 27.227906, "rate_of_change": 2.1187427477137515, "market_dynamics": -0.262946, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.869488, "high": 7.720999, "low": 6.840786, "close": 7.367, "volume": 66563913}, "trend_line": 5.16855, "activity_lines": {"activity_5": 6.49128, "activity_10": 6.135425, "activity_20": 5.925612, "activity_30": 5.628534}, "trend_signal": 1, "fair_value": 3.934515, "relative_strength": 36.004318, "rate_of_change": 2.6743952976634735, "market_dynamics": 0.167984, "expectation": {"probability": 37.1096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.261821, "high": 7.821527, "low": 6.898252, "close": 7.3862, "volume": 35147219}, "trend_line": 5.28675, "activity_lines": {"activity_5": 6.911627, "activity_10": 6.3988, "activity_20": 6.085621, "activity_30": 5.771609}, "trend_signal": 1, "fair_value": 3.955931, "relative_strength": 32.345191, "rate_of_change": 2.2869083205154226, "market_dynamics": 0.648162, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.453133, "high": 7.931511, "low": 7.414862, "close": 7.8167, "volume": 16993075}, "trend_line": 5.415823, "activity_lines": {"activity_5": 7.338333, "activity_10": 6.708265, "activity_20": 6.273964, "activity_30": 5.934831}, "trend_signal": 1, "fair_value": 3.977337, "relative_strength": 38.242569, "rate_of_change": 2.4414432307183054, "market_dynamics": 0.995504, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.008026, "high": 8.553375, "low": 7.68273, "close": 8.4577, "volume": 35957463}, "trend_line": 5.566897, "activity_lines": {"activity_5": 7.818613, "activity_10": 7.090265, "activity_20": 6.506498, "activity_30": 6.131081}, "trend_signal": 1, "fair_value": 4.002794, "relative_strength": 49.418422, "rate_of_change": 2.7894929357920373, "market_dynamics": 1.214438, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.702666, "high": 9.455225, "low": 8.442165, "close": 8.7895, "volume": 37537582}, "trend_line": 5.723657, "activity_lines": {"activity_5": 8.22452, "activity_10": 7.488235, "activity_20": 6.755142, "activity_30": 6.338991}, "trend_signal": 1, "fair_value": 4.03088, "relative_strength": 55.800506, "rate_of_change": 2.815931388707214, "market_dynamics": 1.334142, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.040386, "high": 9.050034, "low": 8.374658, "close": 8.9632, "volume": 35644221}, "trend_line": 5.886837, "activity_lines": {"activity_5": 8.55778, "activity_10": 7.869135, "activity_20": 7.004716, "activity_30": 6.547994}, "trend_signal": 1, "fair_value": 4.059661, "relative_strength": 61.701694, "rate_of_change": 2.850974473138409, "market_dynamics": 1.476879, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.364955, "high": 8.857011, "low": 8.065862, "close": 8.6544, "volume": 28115923}, "trend_line": 6.056477, "activity_lines": {"activity_5": 8.681693, "activity_10": 8.13286, "activity_20": 7.210856, "activity_30": 6.726546}, "trend_signal": 1, "fair_value": 4.087959, "relative_strength": 50.46142, "rate_of_change": 2.881683321620766, "market_dynamics": 1.552557, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.770206, "high": 8.905281, "low": 8.017647, "close": 8.2685, "volume": 22839385}, "trend_line": 6.210407, "activity_lines": {"activity_5": 8.592427, "activity_10": 8.265962, "activity_20": 7.366004, "activity_30": 6.869258}, "trend_signal": 1, "fair_value": 4.109952, "relative_strength": 41.929628, "rate_of_change": 2.541576563404763, "market_dynamics": 1.332251, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.596554, "high": 9.141678, "low": 8.326404, "close": 8.886, "volume": 17764546}, "trend_line": 6.351613, "activity_lines": {"activity_5": 8.678873, "activity_10": 8.45946, "activity_20": 7.568105, "activity_30": 7.041877}, "trend_signal": 1, "fair_value": 4.13704, "relative_strength": 48.444417, "rate_of_change": 2.2736996142120858, "market_dynamics": 1.103093, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.847453, "high": 9.493886, "low": 8.707553, "close": 9.4167, "volume": 20352161}, "trend_line": 6.508593, "activity_lines": {"activity_5": 8.913667, "activity_10": 8.691215, "activity_20": 7.807183, "activity_30": 7.239624}, "trend_signal": 1, "fair_value": 4.164597, "relative_strength": 53.03379, "rate_of_change": 2.4714981847917983, "market_dynamics": 0.972608, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.638568, "high": 9.884598, "low": 8.799173, "close": 8.9246, "volume": 23430123}, "trend_line": 6.656187, "activity_lines": {"activity_5": 8.942613, "activity_10": 8.786489, "activity_20": 7.982573, "activity_30": 7.395495}, "trend_signal": 1, "fair_value": 4.190915, "relative_strength": 43.570318, "rate_of_change": 2.267679051371007, "market_dynamics": 0.864044, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.088644, "high": 9.194774, "low": 8.606232, "close": 8.7799, "volume": 13024865}, "trend_line": 6.791303, "activity_lines": {"activity_5": 8.9259, "activity_10": 8.827135, "activity_20": 8.128564, "activity_30": 7.532509}, "trend_signal": 1, "fair_value": 4.216665, "relative_strength": 40.357284, "rate_of_change": 2.0299309499567846, "market_dynamics": 0.795316, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.924566, "high": 8.972807, "low": 7.853618, "close": 7.9501, "volume": 20192974}, "trend_line": 6.91375, "activity_lines": {"activity_5": 8.62422, "activity_10": 8.691567, "activity_20": 8.180461, "activity_30": 7.60727}, "trend_signal": 1, "fair_value": 4.23985, "relative_strength": 24.547843, "rate_of_change": 1.8029971568048162, "market_dynamics": 0.489826, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.998373, "high": 8.355357, "low": 7.752344, "close": 8.1238, "volume": 15358334}, "trend_line": 7.01105, "activity_lines": {"activity_5": 8.401667, "activity_10": 8.585156, "activity_20": 8.236739, "activity_30": 7.685338}, "trend_signal": 1, "fair_value": 4.267501, "relative_strength": 24.187581, "rate_of_change": 1.407340444765861, "market_dynamics": 0.019294, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.027324, "high": 8.789534, "low": 7.950138, "close": 8.7027, "volume": 17021904}, "trend_line": 7.117443, "activity_lines": {"activity_5": 8.422893, "activity_10": 8.590071, "activity_20": 8.338123, "activity_30": 7.794477}, "trend_signal": 1, "fair_value": 4.300358, "relative_strength": 30.815506, "rate_of_change": 1.5175045107366192, "market_dynamics": -0.343189, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.866696, "high": 9.040364, "low": 8.644788, "close": 8.8474, "volume": 15296495}, "trend_line": 7.211757, "activity_lines": {"activity_5": 8.539953, "activity_10": 8.622873, "activity_20": 8.440959, "activity_30": 7.906087}, "trend_signal": 1, "fair_value": 4.333964, "relative_strength": 31.581275, "rate_of_change": 1.3251107174304124, "market_dynamics": -0.601369, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.828101, "high": 9.489002, "low": 8.721971, "close": 9.3684, "volume": 13056789}, "trend_line": 7.335237, "activity_lines": {"activity_5": 8.835827, "activity_10": 8.752507, "activity_20": 8.577982, "activity_30": 8.045225}, "trend_signal": 1, "fair_value": 4.371149, "relative_strength": 34.969265, "rate_of_change": 1.7122041133665458, "market_dynamics": -0.608905, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.262304, "high": 9.744715, "low": 9.11758, "close": 9.2816, "volume": 19059021}, "trend_line": 7.451997, "activity_lines": {"activity_5": 9.063533, "activity_10": 8.853378, "activity_20": 8.687503, "activity_30": 8.170797}, "trend_signal": 1, "fair_value": 4.406461, "relative_strength": 31.085617, "rate_of_change": 1.591768609521413, "market_dynamics": -0.50784, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.185071, "high": 10.651595, "low": 8.967987, "close": 9.0307, "volume": 33529848}, "trend_line": 7.551783, "activity_lines": {"activity_5": 9.11884, "activity_10": 8.890211, "activity_20": 8.754719, "activity_30": 8.272649}, "trend_signal": 1, "fair_value": 4.440942, "relative_strength": 28.750294, "rate_of_change": 1.3390504585549339, "market_dynamics": -0.36777, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.996933, "high": 9.01623, "low": 8.114124, "close": 8.5097, "volume": 26840752}, "trend_line": 7.639303, "activity_lines": {"activity_5": 8.94002, "activity_10": 8.829685, "activity_20": 8.756374, "activity_30": 8.33445}, "trend_signal": 1, "fair_value": 4.470947, "relative_strength": 21.136312, "rate_of_change": 1.1589316059531847, "market_dynamics": -0.346234, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.615897, "high": 9.614492, "low": 8.326449, "close": 8.8764, "volume": 17744728}, "trend_line": 7.74702, "activity_lines": {"activity_5": 8.8963, "activity_10": 8.852324, "activity_20": 8.78496, "activity_30": 8.414263}, "trend_signal": 1, "fair_value": 4.505397, "relative_strength": 27.52998, "rate_of_change": 1.4100370151570119, "market_dynamics": -0.371265, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.345702, "high": 9.262282, "low": 8.172034, "close": 9.1658, "volume": 19591299}, "trend_line": 7.86534, "activity_lines": {"activity_5": 8.947113, "activity_10": 8.928456, "activity_20": 8.833921, "activity_30": 8.505797}, "trend_signal": 1, "fair_value": 4.542781, "relative_strength": 29.984854, "rate_of_change": 1.5272969477295755, "market_dynamics": -0.341558, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.214001, "high": 10.284948, "low": 9.122344, "close": 10.2753, "volume": 16795328}, "trend_line": 8.02798, "activity_lines": {"activity_5": 9.381267, "activity_10": 9.1993, "activity_20": 8.980075, "activity_30": 8.661278}, "trend_signal": 1, "fair_value": 4.587216, "relative_strength": 37.947914, "rate_of_change": 2.0678063503929858, "market_dynamics": -0.272875, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.130627, "high": 10.970022, "low": 9.870125, "close": 10.0052, "volume": 20305276}, "trend_line": 8.160887, "activity_lines": {"activity_5": 9.65914, "activity_10": 9.378758, "activity_20": 9.088797, "activity_30": 8.788841}, "trend_signal": 1, "fair_value": 4.628363, "relative_strength": 30.778568, "rate_of_change": 1.655547223585525, "market_dynamics": -0.085749, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1306, "high": 10.159544, "low": 9.246826, "close": 9.3298, "volume": 24437091}, "trend_line": 8.26809, "activity_lines": {"activity_5": 9.646913, "activity_10": 9.401209, "activity_20": 9.125826, "activity_30": 8.864254}, "trend_signal": 1, "fair_value": 4.667157, "relative_strength": 20.308409, "rate_of_change": 1.313619463178453, "market_dynamics": 0.036437, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.242958, "high": 9.252606, "low": 8.364974, "close": 8.4904, "volume": 22389308}, "trend_line": 8.364217, "activity_lines": {"activity_5": 9.300213, "activity_10": 9.25964, "activity_20": 9.080339, "activity_30": 8.878597}, "trend_signal": 1, "fair_value": 4.702845, "relative_strength": 13.137401, "rate_of_change": 1.1626264348839839, "market_dynamics": -0.177417, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.500032, "high": 9.648163, "low": 8.133402, "close": 9.4552, "volume": 20420383}, "trend_line": 8.501753, "activity_lines": {"activity_5": 9.300847, "activity_10": 9.29998, "activity_20": 9.12899, "activity_30": 8.948983}, "trend_signal": 1, "fair_value": 4.744119, "relative_strength": 19.893272, "rate_of_change": 1.6443380175335094, "market_dynamics": -0.284999, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.503479, "high": 10.048313, "low": 9.397349, "close": 9.928, "volume": 26044793}, "trend_line": 8.652177, "activity_lines": {"activity_5": 9.439787, "activity_10": 9.424705, "activity_20": 9.218855, "activity_30": 9.040999}, "trend_signal": 1, "fair_value": 4.788722, "relative_strength": 22.800625, "rate_of_change": 1.7693292195150718, "market_dynamics": -0.283707, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25608, "high": 10.690251, "low": 10.063115, "close": 10.4201, "volume": 16141073}, "trend_line": 8.810077, "activity_lines": {"activity_5": 9.765913, "activity_10": 9.627151, "activity_20": 9.347685, "activity_30": 9.155058}, "trend_signal": 1, "fair_value": 4.836481, "relative_strength": 26.489005, "rate_of_change": 1.8249742232503994, "market_dynamics": -0.214076, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.014856, "high": 10.506915, "low": 9.300887, "close": 9.5035, "volume": 18041394}, "trend_line": 8.89915, "activity_lines": {"activity_5": 9.758847, "activity_10": 9.63768, "activity_20": 9.381915, "activity_30": 9.199795}, "trend_signal": 1, "fair_value": 4.876447, "relative_strength": 13.847653, "rate_of_change": 1.0110354313588956, "market_dynamics": -0.074878, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.27224, "high": 9.844481, "low": 8.845484, "close": 9.6602, "volume": 16265540}, "trend_line": 8.97559, "activity_lines": {"activity_5": 9.792433, "activity_10": 9.658631, "activity_20": 9.430655, "activity_30": 9.248895}, "trend_signal": 1, "fair_value": 4.915151, "relative_strength": 13.545877, "rate_of_change": 0.8589584398509952, "market_dynamics": -0.198768, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.301404, "high": 11.483694, "low": 9.257759, "close": 11.4255, "volume": 22874794}, "trend_line": 9.110233, "activity_lines": {"activity_5": 10.336467, "activity_10": 9.986295, "activity_20": 9.644016, "activity_30": 9.406954}, "trend_signal": 1, "fair_value": 4.96475, "relative_strength": 31.726293, "rate_of_change": 1.5001019431591542, "market_dynamics": -0.037152, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.63883, "high": 11.920102, "low": 10.885216, "close": 10.9405, "volume": 19285492}, "trend_line": 9.21436, "activity_lines": {"activity_5": 10.58748, "activity_10": 10.184691, "activity_20": 9.798588, "activity_30": 9.525036}, "trend_signal": 1, "fair_value": 5.013104, "relative_strength": 26.069746, "rate_of_change": 1.1429674740481401, "market_dynamics": 0.093721, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.76595, "high": 11.124815, "low": 10.242201, "close": 10.2519, "volume": 13741485}, "trend_line": 9.274167, "activity_lines": {"activity_5": 10.54146, "activity_10": 10.245793, "activity_20": 9.87334, "activity_30": 9.591974}, "trend_signal": 1, "fair_value": 5.056985, "relative_strength": 18.733666, "rate_of_change": 0.6490629842984327, "market_dynamics": 0.244789, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.329469, "high": 10.610741, "low": 9.679634, "close": 10.0191, "volume": 16233581}, "trend_line": 9.315153, "activity_lines": {"activity_5": 10.429053, "activity_10": 10.260082, "activity_20": 9.915786, "activity_30": 9.640034}, "trend_signal": 1, "fair_value": 5.096726, "relative_strength": 9.805719, "rate_of_change": 0.44193726509346, "market_dynamics": 0.346941, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.485695, "high": 9.650483, "low": 8.28301, "close": 8.3897, "volume": 46599817}, "trend_line": 9.296037, "activity_lines": {"activity_5": 9.73914, "activity_10": 9.965584, "activity_20": 9.796782, "activity_30": 9.580328}, "trend_signal": 1, "fair_value": 5.126263, "relative_strength": -6.40836, "rate_of_change": -0.20521402063927832, "market_dynamics": -0.102144, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.000733, "high": 9.660269, "low": 8.889193, "close": 9.3402, "volume": 25865819}, "trend_line": 9.318897, "activity_lines": {"activity_5": 9.45076, "activity_10": 9.845735, "activity_20": 9.770482, "activity_30": 9.583177}, "trend_signal": 1, "fair_value": 5.162915, "relative_strength": 2.0492, "rate_of_change": 0.2459112415322751, "market_dynamics": -0.524875, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.049186, "high": 9.087982, "low": 8.767915, "close": 8.9134, "volume": 14236712}, "trend_line": 9.340393, "activity_lines": {"activity_5": 9.159133, "activity_10": 9.650376, "activity_20": 9.703669, "activity_30": 9.557016}, "trend_signal": 0, "fair_value": 5.194667, "relative_strength": -3.932881, "rate_of_change": 0.23067107620140934, "market_dynamics": -0.878172, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.816462, "high": 9.068638, "low": 8.380004, "close": 8.4188, "volume": 20699526}, "trend_line": 9.32482, "activity_lines": {"activity_5": 8.83778, "activity_10": 9.383538, "activity_20": 9.591504, "activity_30": 9.497558}, "trend_signal": 0, "fair_value": 5.226676, "relative_strength": -10.203198, "rate_of_change": -0.16672745996875973, "market_dynamics": -1.110834, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.000667, "high": 9.412874, "low": 8.549664, "close": 8.6806, "volume": 27093074}, "trend_line": 9.300283, "activity_lines": {"activity_5": 8.7259, "activity_10": 9.200687, "activity_20": 9.507187, "activity_30": 9.455995}, "trend_signal": 0, "fair_value": 5.259702, "relative_strength": -7.083568, "rate_of_change": -0.2631364466016553, "market_dynamics": -1.07919, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.729146, "high": 8.748544, "low": 8.001717, "close": 8.1763, "volume": 27322236}, "trend_line": 9.27534, "activity_lines": {"activity_5": 8.535153, "activity_10": 8.941107, "activity_20": 9.374027, "activity_30": 9.38348}, "trend_signal": 0, "fair_value": 5.288352, "relative_strength": -10.946246, "rate_of_change": -0.26819613983789936, "market_dynamics": -1.116582, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.011398, "high": 8.200529, "low": 7.836816, "close": 7.992, "volume": 14308220}, "trend_line": 9.249077, "activity_lines": {"activity_5": 8.2972, "activity_10": 8.674998, "activity_20": 9.226648, "activity_30": 9.300684}, "trend_signal": 0, "fair_value": 5.314858, "relative_strength": -13.613859, "rate_of_change": -0.28314865007644086, "market_dynamics": -1.137182, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.914417, "high": 8.321777, "low": 7.730135, "close": 8.089, "volume": 17235537}, "trend_line": 9.253707, "activity_lines": {"activity_5": 8.18146, "activity_10": 8.488953, "activity_20": 9.094097, "activity_30": 9.225841}, "trend_signal": 0, "fair_value": 5.345596, "relative_strength": -12.270365, "rate_of_change": 0.050059049135395654, "market_dynamics": -1.165408, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.24416, "high": 9.112222, "low": 7.987136, "close": 8.8358, "volume": 30667393}, "trend_line": 9.27744, "activity_lines": {"activity_5": 8.369613, "activity_10": 8.490535, "activity_20": 9.043081, "activity_30": 9.198879}, "trend_signal": 0, "fair_value": 5.379858, "relative_strength": -2.674184, "rate_of_change": 0.2564701908110988, "market_dynamics": -1.09344, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.932852, "high": 9.572991, "low": 8.675826, "close": 9.476, "volume": 40150590}, "trend_line": 9.303217, "activity_lines": {"activity_5": 8.743367, "activity_10": 8.634264, "activity_20": 9.058605, "activity_30": 9.211689}, "trend_signal": 0, "fair_value": 5.416057, "relative_strength": 0.831022, "rate_of_change": 0.27784604373620003, "market_dynamics": -0.796521, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.854172, "high": 10.625241, "low": 9.815376, "close": 10.5428, "volume": 33101582}, "trend_line": 9.35973, "activity_lines": {"activity_5": 9.419693, "activity_10": 8.981831, "activity_20": 9.175032, "activity_30": 9.291662}, "trend_signal": 0, "fair_value": 5.463186, "relative_strength": 9.617141, "rate_of_change": 0.6074565389585205, "market_dynamics": -0.375604, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.368257, "high": 11.182975, "low": 10.049838, "close": 10.9308, "volume": 37776505}, "trend_line": 9.41181, "activity_lines": {"activity_5": 10.067587, "activity_10": 9.360796, "activity_20": 9.318639, "activity_30": 9.393022}, "trend_signal": 0, "fair_value": 5.511538, "relative_strength": 14.031274, "rate_of_change": 0.5564263071690995, "market_dynamics": 0.177179, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.289636, "high": 11.910372, "low": 11.1587, "close": 11.6388, "volume": 42623880}, "trend_line": 9.490383, "activity_lines": {"activity_5": 10.75556, "activity_10": 9.839569, "activity_20": 9.522648, "activity_30": 9.536698}, "trend_signal": 1, "fair_value": 5.563106, "relative_strength": 20.459603, "rate_of_change": 0.8348341073608632, "market_dynamics": 0.673496, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.007408, "high": 12.109247, "low": 11.037504, "close": 11.0763, "volume": 37536069}, "trend_line": 9.55857, "activity_lines": {"activity_5": 11.01938, "activity_10": 10.166516, "activity_20": 9.664938, "activity_30": 9.639016}, "trend_signal": 1, "fair_value": 5.609263, "relative_strength": 11.97314, "rate_of_change": 0.7184852286783369, "market_dynamics": 0.932699, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.047142, "high": 11.658178, "low": 10.455504, "close": 10.4943, "volume": 25886996}, "trend_line": 9.624723, "activity_lines": {"activity_5": 10.939833, "activity_10": 10.339327, "activity_20": 9.748675, "activity_30": 9.699385}, "trend_signal": 1, "fair_value": 5.652653, "relative_strength": 6.96693, "rate_of_change": 0.6920805099507553, "market_dynamics": 1.069674, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.727088, "high": 10.90167, "low": 9.398423, "close": 9.6505, "volume": 31301335}, "trend_line": 9.650527, "activity_lines": {"activity_5": 10.511133, "activity_10": 10.325744, "activity_20": 9.747332, "activity_30": 9.701048}, "trend_signal": 1, "fair_value": 5.683895, "relative_strength": -1.262929, "rate_of_change": 0.26810122223778104, "market_dynamics": 0.948784, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.902751, "high": 11.629089, "low": 9.626328, "close": 11.4837, "volume": 36502697}, "trend_line": 9.72779, "activity_lines": {"activity_5": 10.752987, "activity_10": 10.618665, "activity_20": 9.920626, "activity_30": 9.819318}, "trend_signal": 1, "fair_value": 5.725986, "relative_strength": 20.315401, "rate_of_change": 0.8006091273564677, "market_dynamics": 0.86469, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.212055, "high": 12.046169, "low": 11.066569, "close": 11.7455, "volume": 33932082}, "trend_line": 9.776797, "activity_lines": {"activity_5": 11.045247, "activity_10": 10.895702, "activity_20": 10.118576, "activity_30": 9.949492}, "trend_signal": 1, "fair_value": 5.77144, "relative_strength": 25.013818, "rate_of_change": 0.5037834903919551, "market_dynamics": 0.867696, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.619471, "high": 12.628173, "low": 11.619471, "close": 12.3469, "volume": 41421733}, "trend_line": 9.854853, "activity_lines": {"activity_5": 11.53086, "activity_10": 11.215602, "activity_20": 10.369969, "activity_30": 10.115306}, "trend_signal": 1, "fair_value": 5.819305, "relative_strength": 29.626385, "rate_of_change": 0.7983800829658234, "market_dynamics": 1.02778, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.337133, "high": 13.947168, "low": 12.123755, "close": 13.6368, "volume": 24771460}, "trend_line": 9.99842, "activity_lines": {"activity_5": 12.361733, "activity_10": 11.706191, "activity_20": 10.734233, "activity_30": 10.359302}, "trend_signal": 1, "fair_value": 5.875198, "relative_strength": 43.772186, "rate_of_change": 1.4568152361075208, "market_dynamics": 1.199063, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.879269, "high": 14.761878, "low": 12.51171, "close": 12.6087, "volume": 43470578}, "trend_line": 10.135697, "activity_lines": {"activity_5": 12.640407, "activity_10": 11.934202, "activity_20": 10.983356, "activity_30": 10.527707}, "trend_signal": 1, "fair_value": 5.926626, "relative_strength": 44.811569, "rate_of_change": 1.3729869319352557, "market_dynamics": 1.267377, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.72946, "high": 16.964472, "low": 12.28007, "close": 16.7642, "volume": 48623234}, "trend_line": 10.37933, "activity_lines": {"activity_5": 14.107033, "activity_10": 12.880196, "activity_20": 11.60815, "activity_30": 10.955353}, "trend_signal": 1, "fair_value": 6.004934, "relative_strength": 79.405353, "rate_of_change": 2.403712344597506, "market_dynamics": 1.440061, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.265959, "high": 18.33706, "low": 16.158496, "close": 17.1452, "volume": 25860209}, "trend_line": 10.619903, "activity_lines": {"activity_5": 15.348627, "activity_10": 13.789402, "activity_20": 12.233878, "activity_30": 11.39186}, "trend_signal": 1, "fair_value": 6.089132, "relative_strength": 83.24029, "rate_of_change": 2.3178085676050504, "market_dynamics": 1.41758, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.180762, "high": 18.219839, "low": 14.800566, "close": 15.0448, "volume": 37485700}, "trend_line": 10.77406, "activity_lines": {"activity_5": 15.530107, "activity_10": 14.2166, "activity_20": 12.620369, "activity_30": 11.677338}, "trend_signal": 1, "fair_value": 6.160834, "relative_strength": 52.058634, "rate_of_change": 1.4515857630714672, "market_dynamics": 1.47043, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.781055, "high": 15.606567, "low": 14.346318, "close": 14.7029, "volume": 23521064}, "trend_line": 10.947373, "activity_lines": {"activity_5": 15.41776, "activity_10": 14.50948, "activity_20": 12.942745, "activity_30": 11.930811}, "trend_signal": 1, "fair_value": 6.231312, "relative_strength": 42.913409, "rate_of_change": 1.6086136516782, "market_dynamics": 1.273899, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.738459, "high": 16.153657, "low": 14.839676, "close": 15.4063, "volume": 25621105}, "trend_line": 11.13891, "activity_lines": {"activity_5": 15.468807, "activity_10": 14.853731, "activity_20": 13.303434, "activity_30": 12.218484}, "trend_signal": 1, "fair_value": 6.308838, "relative_strength": 48.812617, "rate_of_change": 1.7496160951124848, "market_dynamics": 1.011403, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.121615, "high": 14.233963, "low": 13.305873, "close": 14.1265, "volume": 24480301}, "trend_line": 11.228943, "activity_lines": {"activity_5": 14.906747, "activity_10": 14.86064, "activity_20": 13.507809, "activity_30": 12.411232}, "trend_signal": 1, "fair_value": 6.377678, "relative_strength": 28.815667, "rate_of_change": 0.808274777334587, "market_dynamics": 0.724003, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.448915, "high": 15.572394, "low": 14.146064, "close": 15.4747, "volume": 17597999}, "trend_line": 11.380083, "activity_lines": {"activity_5": 14.969933, "activity_10": 15.064625, "activity_20": 13.811371, "activity_30": 12.685151}, "trend_signal": 1, "fair_value": 6.454676, "relative_strength": 43.344946, "rate_of_change": 1.3459859935169465, "market_dynamics": 0.504039, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.038574, "high": 14.527042, "low": 13.828533, "close": 14.2535, "volume": 21530553}, "trend_line": 11.51347, "activity_lines": {"activity_5": 14.73742, "activity_10": 14.978771, "activity_20": 13.96346, "activity_30": 12.870533}, "trend_signal": 1, "fair_value": 6.524451, "relative_strength": 28.75708, "rate_of_change": 1.1721092016639865, "market_dynamics": 0.33388, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.663822, "high": 15.513757, "low": 14.155814, "close": 14.2242, "volume": 28440466}, "trend_line": 11.65364, "activity_lines": {"activity_5": 14.547893, "activity_10": 14.852924, "activity_20": 14.086959, "activity_30": 13.045419}, "trend_signal": 1, "fair_value": 6.59434, "relative_strength": 25.289911, "rate_of_change": 1.2174435682726361, "market_dynamics": 0.135407, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.341411, "high": 14.790802, "low": 13.789443, "close": 14.6638, "volume": 31525164}, "trend_line": 11.862777, "activity_lines": {"activity_5": 14.536813, "activity_10": 14.796324, "activity_20": 14.229714, "activity_30": 13.239623}, "trend_signal": 1, "fair_value": 6.668015, "relative_strength": 28.399369, "rate_of_change": 1.794606663669035, "market_dynamics": 0.066517, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.429394, "high": 14.575935, "low": 13.804153, "close": 13.853, "volume": 20158181}, "trend_line": 12.013203, "activity_lines": {"activity_5": 14.304967, "activity_10": 14.55494, "activity_20": 14.275626, "activity_30": 13.368024}, "trend_signal": 1, "fair_value": 6.736976, "relative_strength": 20.632947, "rate_of_change": 1.2680504741849339, "market_dynamics": -0.214467, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.921399, "high": 14.492909, "low": 12.924139, "close": 13.091, "volume": 21707161}, "trend_line": 12.152457, "activity_lines": {"activity_5": 13.837353, "activity_10": 14.227942, "activity_20": 14.235052, "activity_30": 13.43756}, "trend_signal": 1, "fair_value": 6.801235, "relative_strength": 9.645744, "rate_of_change": 1.1591746181264007, "market_dynamics": -0.430791, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.315666, "high": 14.133851, "low": 13.227741, "close": 14.0386, "volume": 13337740}, "trend_line": 12.339783, "activity_lines": {"activity_5": 13.84452, "activity_10": 14.146947, "activity_20": 14.27781, "activity_30": 13.559246}, "trend_signal": 1, "fair_value": 6.871325, "relative_strength": 15.012094, "rate_of_change": 1.5414660590858338, "market_dynamics": -0.65231, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.955527, "high": 14.400032, "low": 13.540329, "close": 14.2828, "volume": 16047494}, "trend_line": 12.526523, "activity_lines": {"activity_5": 13.947413, "activity_10": 14.128647, "activity_20": 14.329719, "activity_30": 13.684602}, "trend_signal": 1, "fair_value": 6.944554, "relative_strength": 16.631913, "rate_of_change": 1.5133167252616886, "market_dynamics": -0.822745, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.028813, "high": 14.326779, "low": 13.393805, "close": 13.6185, "volume": 13217803}, "trend_line": 12.70793, "activity_lines": {"activity_5": 13.824967, "activity_10": 13.997204, "activity_20": 14.300321, "activity_30": 13.755052}, "trend_signal": 1, "fair_value": 7.01304, "relative_strength": 9.962203, "rate_of_change": 1.4481831869865254, "market_dynamics": -0.925863, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.16556, "high": 14.839645, "low": 13.481705, "close": 13.7064, "volume": 19667293}, "trend_line": 12.89841, "activity_lines": {"activity_5": 13.801507, "activity_10": 13.914247, "activity_20": 14.260399, "activity_30": 13.81947}, "trend_signal": 1, "fair_value": 7.081122, "relative_strength": 8.417123, "rate_of_change": 1.4989065882484471, "market_dynamics": -0.949312, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.628228, "high": 14.126464, "low": 13.037183, "close": 13.892, "volume": 16104096}, "trend_line": 13.091843, "activity_lines": {"activity_5": 13.849687, "activity_10": 13.872675, "activity_20": 14.227569, "activity_30": 13.883572}, "trend_signal": 1, "fair_value": 7.149426, "relative_strength": 12.008592, "rate_of_change": 1.4996654626422994, "market_dynamics": -0.978629, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.610067, "high": 15.84589, "low": 14.595413, "close": 15.3965, "volume": 18298838}, "trend_line": 13.310533, "activity_lines": {"activity_5": 14.345967, "activity_10": 14.133424, "activity_20": 14.327803, "activity_30": 14.03226}, "trend_signal": 1, "fair_value": 7.226951, "relative_strength": 20.343685, "rate_of_change": 1.6704294422106858, "market_dynamics": -0.816943, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.898252, "high": 15.352526, "low": 14.704819, "close": 15.0741, "volume": 13129018}, "trend_line": 13.497137, "activity_lines": {"activity_5": 14.644253, "activity_10": 14.314773, "activity_20": 14.382811, "activity_30": 14.146038}, "trend_signal": 1, "fair_value": 7.304224, "relative_strength": 16.158962, "rate_of_change": 1.4019273307838303, "market_dynamics": -0.65086, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.17181, "high": 15.826259, "low": 14.55634, "close": 15.6212, "volume": 15563958}, "trend_line": 13.666417, "activity_lines": {"activity_5": 15.072153, "activity_10": 14.580142, "activity_20": 14.483079, "activity_30": 14.283075}, "trend_signal": 1, "fair_value": 7.385246, "relative_strength": 19.322036, "rate_of_change": 1.2541919075134138, "market_dynamics": -0.365542, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.562578, "high": 15.796066, "low": 12.289845, "close": 12.9737, "volume": 39711587}, "trend_line": 13.734513, "activity_lines": {"activity_5": 14.48404, "activity_10": 14.34674, "activity_20": 14.316859, "activity_30": 14.238383}, "trend_signal": 1, "fair_value": 7.453289, "relative_strength": -1.175185, "rate_of_change": 0.49827251722233123, "market_dynamics": -0.265276, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7846, "high": 15.220699, "low": 13.423133, "close": 13.7846, "volume": 40127967}, "trend_line": 13.80604, "activity_lines": {"activity_5": 14.215073, "activity_10": 14.276762, "activity_20": 14.245918, "activity_30": 14.241615}, "trend_signal": 1, "fair_value": 7.527196, "relative_strength": 4.116159, "rate_of_change": 0.5207829356599661, "market_dynamics": -0.283556, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.370719, "high": 15.137614, "low": 14.014138, "close": 14.6638, "volume": 28478400}, "trend_line": 13.925623, "activity_lines": {"activity_5": 14.246333, "activity_10": 14.354027, "activity_20": 14.274712, "activity_30": 14.296954}, "trend_signal": 1, "fair_value": 7.608069, "relative_strength": 8.505591, "rate_of_change": 0.8661643744332223, "market_dynamics": -0.184361, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.619865, "high": 16.4907, "low": 14.307245, "close": 16.4907, "volume": 52104105}, "trend_line": 14.125503, "activity_lines": {"activity_5": 14.935407, "activity_10": 14.752089, "activity_20": 14.479312, "activity_30": 14.462443}, "trend_signal": 1, "fair_value": 7.701681, "relative_strength": 19.734626, "rate_of_change": 1.4353397330948876, "market_dynamics": 0.021299, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.238055, "high": 18.278493, "low": 16.529775, "close": 17.7021, "volume": 33850311}, "trend_line": 14.39389, "activity_lines": {"activity_5": 15.93384, "activity_10": 15.330262, "activity_20": 14.79077, "activity_30": 14.693191}, "trend_signal": 1, "fair_value": 7.800457, "relative_strength": 27.912345, "rate_of_change": 1.9000172949593415, "market_dynamics": 0.480296, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.327323, "high": 18.503172, "low": 17.213616, "close": 17.7607, "volume": 25520991}, "trend_line": 14.603123, "activity_lines": {"activity_5": 16.81308, "activity_10": 15.844842, "activity_20": 15.096876, "activity_30": 14.910405}, "trend_signal": 1, "fair_value": 7.897129, "relative_strength": 25.790347, "rate_of_change": 1.4536237250666728, "market_dynamics": 0.815934, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.269682, "high": 19.320116, "low": 17.484312, "close": 17.9359, "volume": 23774891}, "trend_line": 14.80947, "activity_lines": {"activity_5": 17.431587, "activity_10": 16.317562, "activity_20": 15.402362, "activity_30": 15.125422}, "trend_signal": 1, "fair_value": 7.996847, "relative_strength": 28.935281, "rate_of_change": 1.4130333627950622, "market_dynamics": 1.087893, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.996155, "high": 21.843124, "low": 18.868532, "close": 19.595, "volume": 32911401}, "trend_line": 15.051073, "activity_lines": {"activity_5": 18.326373, "activity_10": 17.018411, "activity_20": 15.854138, "activity_30": 15.434166}, "trend_signal": 1, "fair_value": 8.105558, "relative_strength": 37.248018, "rate_of_change": 1.6314088215175924, "market_dynamics": 1.185156, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.850283, "high": 19.968089, "low": 16.600805, "close": 17.1702, "volume": 29468304}, "trend_line": 15.168853, "activity_lines": {"activity_5": 18.084147, "activity_10": 17.202051, "activity_20": 16.049544, "activity_30": 15.570884}, "trend_signal": 1, "fair_value": 8.19824, "relative_strength": 17.326391, "rate_of_change": 0.7825355707197736, "market_dynamics": 1.063652, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.424077, "high": 17.003288, "low": 15.736877, "close": 16.2081, "volume": 22078400}, "trend_line": 15.288833, "activity_lines": {"activity_5": 17.47592, "activity_10": 17.172653, "activity_20": 16.139294, "activity_30": 15.637932}, "trend_signal": 1, "fair_value": 8.283843, "relative_strength": 9.42651, "rate_of_change": 0.790962902732329, "market_dynamics": 0.813227, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.198237, "high": 16.267938, "low": 14.853292, "close": 16.1197, "volume": 16422772}, "trend_line": 15.26735, "activity_lines": {"activity_5": 16.937827, "activity_10": 17.116511, "activity_20": 16.21327, "activity_30": 15.691537}, "trend_signal": 1, "fair_value": 8.366265, "relative_strength": 9.9399, "rate_of_change": -0.14051432179290543, "market_dynamics": 0.520537, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.160345, "high": 18.775264, "low": 16.63022, "close": 16.9051, "volume": 27687771}, "trend_line": 15.259347, "activity_lines": {"activity_5": 16.770933, "activity_10": 17.145969, "activity_20": 16.351253, "activity_30": 15.797198}, "trend_signal": 1, "fair_value": 8.45433, "relative_strength": 14.06148, "rate_of_change": -0.05241905111234383, "market_dynamics": 0.206367, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.649866, "high": 17.023015, "low": 15.785957, "close": 16.3259, "volume": 18612809}, "trend_line": 15.30205, "activity_lines": {"activity_5": 16.479693, "activity_10": 17.013382, "activity_20": 16.415912, "activity_30": 15.866008}, "trend_signal": 1, "fair_value": 8.537284, "relative_strength": 11.445101, "rate_of_change": 0.27984814815469816, "market_dynamics": -0.055525, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.738226, "high": 19.33486, "low": 16.738226, "close": 19.3005, "volume": 16044127}, "trend_line": 15.455303, "activity_lines": {"activity_5": 17.397927, "activity_10": 17.391411, "activity_20": 16.752974, "activity_30": 16.123972}, "trend_signal": 1, "fair_value": 8.63961, "relative_strength": 25.612077, "rate_of_change": 1.0015194042628355, "market_dynamics": -0.007947, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.693117, "high": 19.693117, "low": 18.328539, "close": 18.9372, "volume": 16410162}, "trend_line": 15.573, "activity_lines": {"activity_5": 18.05304, "activity_10": 17.652298, "activity_20": 17.031542, "activity_30": 16.348611}, "trend_signal": 1, "fair_value": 8.740033, "relative_strength": 21.421906, "rate_of_change": 0.7615314950473615, "market_dynamics": 0.171472, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.966652, "high": 20.880988, "low": 18.382534, "close": 20.0269, "volume": 21066352}, "trend_line": 15.76968, "activity_lines": {"activity_5": 18.889447, "activity_10": 18.088856, "activity_20": 17.388564, "activity_30": 16.635959}, "trend_signal": 1, "fair_value": 8.848899, "relative_strength": 27.549313, "rate_of_change": 1.2629551146214528, "market_dynamics": 0.380426, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.32636, "high": 20.557062, "low": 19.344647, "close": 20.292, "volume": 23922312}, "trend_line": 15.930257, "activity_lines": {"activity_5": 19.55374, "activity_10": 18.532411, "activity_20": 17.740736, "activity_30": 16.927722}, "trend_signal": 1, "fair_value": 8.95831, "relative_strength": 27.403512, "rate_of_change": 1.0182641626209281, "market_dynamics": 0.729104, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.018435, "high": 21.558376, "low": 20.684654, "close": 21.3424, "volume": 11152155}, "trend_line": 16.166553, "activity_lines": {"activity_5": 20.342373, "activity_10": 19.124109, "activity_20": 18.16247, "activity_30": 17.276892}, "trend_signal": 1, "fair_value": 9.074454, "relative_strength": 30.256906, "rate_of_change": 1.4833156803433942, "market_dynamics": 0.885379, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.193812, "high": 20.291983, "low": 18.652524, "close": 19.2121, "volume": 14106226}, "trend_line": 16.332817, "activity_lines": {"activity_5": 20.086473, "activity_10": 19.296709, "activity_20": 18.353004, "activity_30": 17.473379}, "trend_signal": 1, "fair_value": 9.174329, "relative_strength": 17.124002, "rate_of_change": 1.028444344320018, "market_dynamics": 0.769096, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.752025, "high": 21.072917, "low": 19.702939, "close": 20.3116, "volume": 15495019}, "trend_line": 16.521077, "activity_lines": {"activity_5": 20.202967, "activity_10": 19.632093, "activity_20": 18.628548, "activity_30": 17.730075}, "trend_signal": 1, "fair_value": 9.279794, "relative_strength": 20.543706, "rate_of_change": 1.1526486827103963, "market_dynamics": 0.643347, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.872521, "high": 22.559719, "low": 20.782822, "close": 21.4013, "volume": 21036359}, "trend_line": 16.772687, "activity_lines": {"activity_5": 20.591067, "activity_10": 20.090995, "activity_20": 18.985537, "activity_30": 18.044928}, "trend_signal": 1, "fair_value": 9.393641, "relative_strength": 25.966655, "rate_of_change": 1.5229636663517943, "market_dynamics": 0.629655, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.775771, "high": 23.3648, "low": 21.690977, "close": 23.0212, "volume": 19208996}, "trend_line": 17.103693, "activity_lines": {"activity_5": 21.427507, "activity_10": 20.748395, "activity_20": 19.456671, "activity_30": 18.448058}, "trend_signal": 1, "fair_value": 9.519392, "relative_strength": 34.311587, "rate_of_change": 1.9734822452717238, "market_dynamics": 0.683037, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.885128, "high": 25.583495, "low": 20.616017, "close": 20.9498, "volume": 39117294}, "trend_line": 17.334067, "activity_lines": {"activity_5": 21.391533, "activity_10": 20.917975, "activity_20": 19.686546, "activity_30": 18.696194}, "trend_signal": 1, "fair_value": 9.632777, "relative_strength": 20.632441, "rate_of_change": 1.346925485624661, "market_dynamics": 1.014174, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.645431, "high": 21.656595, "low": 19.020695, "close": 19.9975, "volume": 31983757}, "trend_line": 17.524557, "activity_lines": {"activity_5": 21.0643, "activity_10": 20.830338, "activity_20": 19.795791, "activity_30": 18.868028}, "trend_signal": 1, "fair_value": 9.740847, "relative_strength": 14.552798, "rate_of_change": 1.0989342547251055, "market_dynamics": 1.116434, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.40004, "high": 21.509378, "low": 19.32997, "close": 20.6062, "volume": 23566567}, "trend_line": 17.75748, "activity_lines": {"activity_5": 20.887607, "activity_10": 20.840702, "activity_20": 19.94631, "activity_30": 19.066844}, "trend_signal": 1, "fair_value": 9.853245, "relative_strength": 18.507397, "rate_of_change": 1.3291234694263572, "market_dynamics": 0.992919, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.339712, "high": 20.557034, "low": 18.834131, "close": 20.5374, "volume": 19049404}, "trend_line": 17.98518, "activity_lines": {"activity_5": 20.66834, "activity_10": 20.808211, "activity_20": 20.076446, "activity_30": 19.246194}, "trend_signal": 1, "fair_value": 9.966721, "relative_strength": 15.740762, "rate_of_change": 1.2822765392386681, "market_dynamics": 0.695926, "expectation": {"probability": 52.1274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.038137, "high": 22.387994, "low": 20.576731, "close": 22.334, "volume": 22872453}, "trend_line": 18.26658, "activity_lines": {"activity_5": 21.105533, "activity_10": 21.093093, "activity_20": 20.364465, "activity_30": 19.526763}, "trend_signal": 1, "fair_value": 10.090194, "relative_strength": 24.990896, "rate_of_change": 1.5646215383999573, "market_dynamics": 0.519532, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.353654, "high": 22.520546, "low": 18.446428, "close": 19.2318, "volume": 21481402}, "trend_line": 18.394423, "activity_lines": {"activity_5": 20.554473, "activity_10": 20.776811, "activity_20": 20.336093, "activity_30": 19.589035}, "trend_signal": 1, "fair_value": 10.194268, "relative_strength": 9.129065, "rate_of_change": 0.6998737585251239, "market_dynamics": 0.06894, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.161669, "high": 19.04521, "low": 14.735495, "close": 14.8533, "volume": 28324486}, "trend_line": 18.387063, "activity_lines": {"activity_5": 18.658447, "activity_10": 19.702813, "activity_20": 19.892451, "activity_30": 19.360575}, "trend_signal": 1, "fair_value": 10.266567, "relative_strength": -14.514649, "rate_of_change": -0.040012127588881036, "market_dynamics": -0.359514, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.872932, "high": 15.913547, "low": 12.791704, "close": 13.0764, "volume": 37593428}, "trend_line": 18.302237, "activity_lines": {"activity_5": 16.513067, "activity_10": 18.384993, "activity_20": 19.290613, "activity_30": 19.017952}, "trend_signal": 0, "fair_value": 10.325773, "relative_strength": -23.250379, "rate_of_change": -0.4613352333648915, "market_dynamics": -0.616071, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.660571, "high": 14.706098, "low": 13.184439, "close": 14.0778, "volume": 29122062}, "trend_line": 18.33904, "activity_lines": {"activity_5": 15.203473, "activity_10": 17.380795, "activity_20": 18.799059, "activity_30": 18.745408}, "trend_signal": 0, "fair_value": 10.391095, "relative_strength": -15.32347, "rate_of_change": 0.20108470893475494, "market_dynamics": -1.095849, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.411566, "high": 16.35536, "low": 13.77836, "close": 15.8056, "volume": 23060469}, "trend_line": 18.406407, "activity_lines": {"activity_5": 14.900453, "activity_10": 16.823896, "activity_20": 18.481781, "activity_30": 18.58196}, "trend_signal": 0, "fair_value": 10.464818, "relative_strength": -8.005439, "rate_of_change": 0.36734202008393485, "market_dynamics": -1.161974, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.658321, "high": 17.464673, "low": 14.985848, "close": 16.2768, "volume": 23036864}, "trend_line": 18.460173, "activity_lines": {"activity_5": 15.189727, "activity_10": 16.483864, "activity_20": 18.214615, "activity_30": 18.444566}, "trend_signal": 0, "fair_value": 10.541258, "relative_strength": -8.030891, "rate_of_change": 0.29210480893962376, "market_dynamics": -1.11009, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.100109, "high": 18.966714, "low": 15.943035, "close": 18.3286, "volume": 31297037}, "trend_line": 18.521437, "activity_lines": {"activity_5": 16.359933, "activity_10": 16.601849, "activity_20": 18.143092, "activity_30": 18.436077}, "trend_signal": 0, "fair_value": 10.632065, "relative_strength": -0.387097, "rate_of_change": 0.3318712126912232, "market_dynamics": -0.947293, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.25, "high": 18.47, "low": 16.15, "close": 16.77, "volume": 28572522}, "trend_line": 18.490367, "activity_lines": {"activity_5": 16.77892, "activity_10": 16.466796, "activity_20": 17.927759, "activity_30": 18.323081}, "trend_signal": 0, "fair_value": 10.711545, "relative_strength": -9.06308, "rate_of_change": -0.16775156268922176, "market_dynamics": -0.824632, "expectation": {"probability": 66.1926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.62, "high": 16.655, "low": 15.01, "close": 15.61, "volume": 18488136}, "trend_line": 18.418677, "activity_lines": {"activity_5": 16.565, "activity_10": 16.190584, "activity_20": 17.61227, "activity_30": 18.137251}, "trend_signal": 0, "fair_value": 10.779942, "relative_strength": -15.854606, "rate_of_change": -0.38771539796911686, "market_dynamics": -0.833662, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.82, "high": 18.6, "low": 15.42, "close": 17.79, "volume": 28920279}, "trend_line": 18.413813, "activity_lines": {"activity_5": 16.9756, "activity_10": 16.400324, "activity_20": 17.525433, "activity_30": 18.096691}, "trend_signal": 0, "fair_value": 10.862981, "relative_strength": -6.064358, "rate_of_change": -0.026407977076734444, "market_dynamics": -0.656126, "expectation": {"probability": 62.5664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.96, "high": 18.41, "low": 15.655, "close": 15.71, "volume": 20160223}, "trend_line": 18.284313, "activity_lines": {"activity_5": 16.560573, "activity_10": 16.3145, "activity_20": 17.252415, "activity_30": 17.922252}, "trend_signal": 0, "fair_value": 10.93439, "relative_strength": -17.047684, "rate_of_change": -0.7032763936507891, "market_dynamics": -0.771511, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.14, "high": 17.515, "low": 15.9, "close": 16.76, "volume": 26150789}, "trend_line": 18.27064, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.483618, "activity_20": 17.106218, "activity_30": 17.823909}, "trend_signal": 0, "fair_value": 11.013501, "relative_strength": -11.970667, "rate_of_change": -0.07477994934784102, "market_dynamics": -0.67971, "expectation": {"probability": 61.7523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 18.64, "low": 17.26, "close": 18.27, "volume": 18863130}, "trend_line": 18.33937, "activity_lines": {"activity_5": 17.114, "activity_10": 16.892615, "activity_20": 17.115507, "activity_30": 17.823868}, "trend_signal": 0, "fair_value": 11.102535, "relative_strength": -5.392633, "rate_of_change": 0.3761772986605758, "market_dynamics": -0.421413, "expectation": {"probability": 62.5721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48ce064-8ec5-4872-afc6-08377d39f9fc/", "share_image": "https://sharemaestro.com/terminal/e48ce064-8ec5-4872-afc6-08377d39f9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}