{"ticker": {"uuid": "e48f37b8-1294-464e-88f3-3206568962a0", "symbol": "VPC", "name": "ETFIS SERIES TRUST I VIRTUS PRIVATE CREDIT STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VPC fell 2.29%, moving from 15.37 to 15.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.55 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 51.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.02"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.55"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.99, "high": 15.08, "low": 14.78, "close": 15.016, "volume": 66025}, "trend_line": 15.749638, "activity_lines": {"activity_5": 14.915591, "activity_10": 15.003465, "activity_20": 15.163086, "activity_30": 15.34901}, "trend_signal": 0, "fair_value": 17.065702, "relative_strength": -18.550773, "rate_of_change": -0.43610619988186494, "market_dynamics": 0.046062, "expectation": {"probability": 51.8478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.283421, "high": 15.584203, "low": 15.283421, "close": 15.582492, "volume": 60709}, "trend_line": 14.383657, "activity_lines": {"activity_5": 15.162895, "activity_10": 14.874564, "activity_20": 14.55406, "activity_30": 14.469736}, "trend_signal": 1, "fair_value": 13.742121, "relative_strength": -2.386952, "rate_of_change": 0.4316906127435796, "market_dynamics": 1.397413, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.591329, "high": 15.854984, "low": 15.394228, "close": 15.663299, "volume": 698937}, "trend_line": 14.452865, "activity_lines": {"activity_5": 15.391121, "activity_10": 15.058143, "activity_20": 14.68199, "activity_30": 14.552293}, "trend_signal": 1, "fair_value": 13.782251, "relative_strength": -2.835119, "rate_of_change": 0.4811571911093244, "market_dynamics": 1.527274, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.676839, "high": 15.876362, "low": 15.491567, "close": 15.726719, "volume": 176890}, "trend_line": 14.511241, "activity_lines": {"activity_5": 15.556345, "activity_10": 15.226096, "activity_20": 14.806957, "activity_30": 14.634477}, "trend_signal": 1, "fair_value": 13.820188, "relative_strength": -0.211964, "rate_of_change": 0.4039060767536463, "market_dynamics": 1.601692, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.755223, "high": 15.758786, "low": 15.584203, "close": 15.619832, "volume": 45699}, "trend_line": 14.548482, "activity_lines": {"activity_5": 15.623233, "activity_10": 15.344803, "activity_20": 14.911268, "activity_30": 14.705999}, "trend_signal": 1, "fair_value": 13.856309, "relative_strength": -0.61333, "rate_of_change": 0.25663552827769764, "market_dynamics": 1.553537, "expectation": {"probability": 61.7455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.569951, "high": 15.669713, "low": 15.284918, "close": 15.437767, "volume": 44655}, "trend_line": 14.58294, "activity_lines": {"activity_5": 15.583827, "activity_10": 15.405852, "activity_20": 14.989712, "activity_30": 14.763373}, "trend_signal": 1, "fair_value": 13.892735, "relative_strength": 0.27386, "rate_of_change": 0.23684945274703414, "market_dynamics": 1.388554, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.484441, "high": 15.527125, "low": 15.249288, "close": 15.420308, "volume": 51049}, "trend_line": 14.608557, "activity_lines": {"activity_5": 15.521923, "activity_10": 15.447489, "activity_20": 15.06042, "activity_30": 14.817396}, "trend_signal": 1, "fair_value": 13.928246, "relative_strength": -0.561525, "rate_of_change": 0.17566416648493835, "market_dynamics": 1.15889, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.441686, "high": 15.762349, "low": 15.441686, "close": 15.726719, "volume": 38787}, "trend_line": 14.638361, "activity_lines": {"activity_5": 15.572967, "activity_10": 15.529419, "activity_20": 15.153749, "activity_30": 14.889536}, "trend_signal": 1, "fair_value": 13.966285, "relative_strength": -1.012255, "rate_of_change": 0.20401741253431388, "market_dynamics": 1.070885, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.719594, "high": 15.990375, "low": 15.448812, "close": 15.600236, "volume": 64796}, "trend_line": 14.669333, "activity_lines": {"activity_5": 15.577623, "activity_10": 15.564252, "activity_20": 15.227749, "activity_30": 14.951592}, "trend_signal": 1, "fair_value": 14.002537, "relative_strength": -0.514793, "rate_of_change": 0.21158106430084778, "market_dynamics": 0.950764, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.634084, "high": 15.797978, "low": 15.634084, "close": 15.790139, "volume": 41559}, "trend_line": 14.702591, "activity_lines": {"activity_5": 15.654012, "activity_10": 15.618809, "activity_20": 15.312958, "activity_30": 15.023902}, "trend_signal": 1, "fair_value": 14.039922, "relative_strength": 0.883307, "rate_of_change": 0.22671787463001905, "market_dynamics": 0.896875, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.833607, "high": 16.212207, "low": 15.606075, "close": 15.708315, "volume": 62462}, "trend_line": 14.732674, "activity_lines": {"activity_5": 15.691772, "activity_10": 15.642956, "activity_20": 15.382772, "activity_30": 15.088788}, "trend_signal": 1, "fair_value": 14.078236, "relative_strength": 3.352628, "rate_of_change": 0.20461019421678406, "market_dynamics": 0.808174, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.657195, "high": 15.861673, "low": 15.489377, "close": 15.686406, "volume": 64988}, "trend_line": 14.759349, "activity_lines": {"activity_5": 15.704193, "activity_10": 15.653651, "activity_20": 15.442139, "activity_30": 15.150319}, "trend_signal": 1, "fair_value": 14.114617, "relative_strength": 3.871192, "rate_of_change": 0.18106013884513358, "market_dynamics": 0.612604, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.679103, "high": 15.679103, "low": 15.09488, "close": 15.376914, "volume": 51399}, "trend_line": 14.812823, "activity_lines": {"activity_5": 15.59571, "activity_10": 15.606186, "activity_20": 15.46415, "activity_30": 15.190162}, "trend_signal": 1, "fair_value": 14.148185, "relative_strength": 1.338721, "rate_of_change": 0.36230595265414195, "market_dynamics": 0.30225, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.394294, "high": 15.708315, "low": 15.379689, "close": 15.405248, "volume": 29617}, "trend_line": 14.875438, "activity_lines": {"activity_5": 15.519992, "activity_10": 15.569079, "activity_20": 15.483112, "activity_30": 15.228383}, "trend_signal": 1, "fair_value": 14.182973, "relative_strength": 1.102834, "rate_of_change": 0.42270808204486726, "market_dynamics": -0.035259, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.568831, "high": 15.568831, "low": 15.007246, "close": 15.007246, "volume": 39203}, "trend_line": 14.914716, "activity_lines": {"activity_5": 15.324606, "activity_10": 15.465453, "activity_20": 15.457891, "activity_30": 15.236886}, "trend_signal": 1, "fair_value": 14.215985, "relative_strength": 0.864716, "rate_of_change": 0.2640460065780885, "market_dynamics": -0.403769, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.04376, "high": 15.080274, "low": 14.649409, "close": 14.727549, "volume": 750546}, "trend_line": 14.933549, "activity_lines": {"activity_5": 15.08818, "activity_10": 15.322111, "activity_20": 15.402518, "activity_30": 15.224811}, "trend_signal": 1, "fair_value": 14.249315, "relative_strength": 1.476437, "rate_of_change": 0.12627126121609683, "market_dynamics": -0.670077, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.685923, "high": 15.635287, "low": 14.685923, "close": 15.611187, "volume": 72915}, "trend_line": 14.985845, "activity_lines": {"activity_5": 15.211685, "activity_10": 15.352344, "activity_20": 15.43043, "activity_30": 15.26853}, "trend_signal": 1, "fair_value": 14.285032, "relative_strength": 1.68224, "rate_of_change": 0.3501913711201545, "market_dynamics": -0.688244, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.613378, "high": 15.649892, "low": 15.485579, "close": 15.640691, "volume": 64914}, "trend_line": 15.033952, "activity_lines": {"activity_5": 15.350039, "activity_10": 15.38447, "activity_20": 15.456206, "activity_30": 15.310778}, "trend_signal": 1, "fair_value": 14.317504, "relative_strength": 0.510976, "rate_of_change": 0.32101626568271524, "market_dynamics": -0.652241, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.606075, "high": 15.792662, "low": 15.547653, "close": 15.781781, "volume": 41243}, "trend_line": 15.088149, "activity_lines": {"activity_5": 15.517838, "activity_10": 15.443813, "activity_20": 15.489516, "activity_30": 15.359025}, "trend_signal": 1, "fair_value": 14.348849, "relative_strength": -0.835217, "rate_of_change": 0.3604973595765124, "market_dynamics": -0.472499, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.796824, "high": 15.949307, "low": 15.744829, "close": 15.839765, "volume": 122472}, "trend_line": 15.143016, "activity_lines": {"activity_5": 15.679863, "activity_10": 15.510398, "activity_20": 15.523607, "activity_30": 15.407516}, "trend_signal": 1, "fair_value": 14.377801, "relative_strength": -1.406132, "rate_of_change": 0.3636430154553735, "market_dynamics": -0.30159, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.90549, "high": 15.950402, "low": 15.803251, "close": 15.950402, "volume": 42759}, "trend_line": 15.209602, "activity_lines": {"activity_5": 15.823265, "activity_10": 15.596197, "activity_20": 15.56393, "activity_30": 15.459606}, "trend_signal": 1, "fair_value": 14.40549, "relative_strength": -1.512905, "rate_of_change": 0.43971425507310385, "market_dynamics": -0.167489, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.949307, "high": 16.131877, "low": 15.920096, "close": 16.128225, "volume": 50422}, "trend_line": 15.279498, "activity_lines": {"activity_5": 15.944419, "activity_10": 15.709925, "activity_20": 15.617556, "activity_30": 15.518872}, "trend_signal": 1, "fair_value": 14.434947, "relative_strength": -0.617975, "rate_of_change": 0.45955180155272934, "market_dynamics": -0.007634, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.372869, "high": 16.613861, "low": 16.063303, "close": 16.386744, "volume": 141057}, "trend_line": 15.353399, "activity_lines": {"activity_5": 16.117276, "activity_10": 15.862624, "activity_20": 15.693204, "activity_30": 15.590307}, "trend_signal": 1, "fair_value": 14.466532, "relative_strength": -1.322361, "rate_of_change": 0.4836611778737713, "market_dynamics": 0.229679, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.438594, "high": 16.752328, "low": 16.359298, "close": 16.540656, "volume": 63277}, "trend_line": 15.435186, "activity_lines": {"activity_5": 16.2917, "activity_10": 16.024946, "activity_20": 15.780066, "activity_30": 15.666904}, "trend_signal": 1, "fair_value": 14.499466, "relative_strength": -1.22464, "rate_of_change": 0.5326963755713005, "market_dynamics": 0.412319, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.548216, "high": 16.802222, "low": 16.548216, "close": 16.608693, "volume": 79688}, "trend_line": 15.513165, "activity_lines": {"activity_5": 16.438212, "activity_10": 16.178995, "activity_20": 15.869531, "activity_30": 15.742614}, "trend_signal": 1, "fair_value": 14.532436, "relative_strength": -1.103985, "rate_of_change": 0.5052028527547443, "market_dynamics": 0.618971, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.525536, "high": 16.918642, "low": 16.487738, "close": 16.818475, "volume": 80802}, "trend_line": 15.588958, "activity_lines": {"activity_5": 16.603389, "activity_10": 16.342069, "activity_20": 15.974267, "activity_30": 15.826828}, "trend_signal": 1, "fair_value": 14.563921, "relative_strength": 1.76112, "rate_of_change": 0.4885721256751869, "market_dynamics": 0.815407, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.820441, "high": 17.144677, "low": 16.721258, "close": 16.816586, "volume": 109851}, "trend_line": 15.663767, "activity_lines": {"activity_5": 16.710064, "activity_10": 16.466782, "activity_20": 16.072248, "activity_30": 15.90603}, "trend_signal": 1, "fair_value": 14.594333, "relative_strength": -0.029192, "rate_of_change": 0.47988454391884383, "market_dynamics": 0.90585, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.820365, "high": 16.964, "low": 16.645056, "close": 16.743105, "volume": 55799}, "trend_line": 15.741831, "activity_lines": {"activity_5": 16.746356, "activity_10": 16.556219, "activity_20": 16.156582, "activity_30": 15.975664}, "trend_signal": 1, "fair_value": 14.623055, "relative_strength": -1.53236, "rate_of_change": 0.4983730925006703, "market_dynamics": 0.924101, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.865724, "high": 17.062276, "low": 16.744768, "close": 17.032037, "volume": 76462}, "trend_line": 15.816696, "activity_lines": {"activity_5": 16.8552, "activity_10": 16.678145, "activity_20": 16.263593, "activity_30": 16.058903}, "trend_signal": 1, "fair_value": 14.655193, "relative_strength": -0.763125, "rate_of_change": 0.47558000082710106, "market_dynamics": 0.982459, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.069836, "high": 17.091759, "low": 16.676731, "close": 16.888403, "volume": 72758}, "trend_line": 15.881784, "activity_lines": {"activity_5": 16.883408, "activity_10": 16.751224, "activity_20": 16.350107, "activity_30": 16.128046}, "trend_signal": 1, "fair_value": 14.682137, "relative_strength": -2.856269, "rate_of_change": 0.41151451605315903, "market_dynamics": 1.019262, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.994239, "high": 16.994239, "low": 16.684291, "close": 16.782642, "volume": 106874}, "trend_line": 15.934953, "activity_lines": {"activity_5": 16.857715, "activity_10": 16.786008, "activity_20": 16.421319, "activity_30": 16.186166}, "trend_signal": 1, "fair_value": 14.707877, "relative_strength": -4.626453, "rate_of_change": 0.3347797703331091, "market_dynamics": 1.030445, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.895963, "high": 17.001799, "low": 16.759888, "close": 16.955004, "volume": 87330}, "trend_line": 15.980703, "activity_lines": {"activity_5": 16.891865, "activity_10": 16.836998, "activity_20": 16.50383, "activity_30": 16.251975}, "trend_signal": 1, "fair_value": 14.734485, "relative_strength": -3.165298, "rate_of_change": 0.28710470623917095, "market_dynamics": 1.095187, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.775007, "high": 17.047157, "low": 16.775007, "close": 16.991291, "volume": 84514}, "trend_line": 16.02497, "activity_lines": {"activity_5": 16.928883, "activity_10": 16.879554, "activity_20": 16.583756, "activity_30": 16.317175}, "trend_signal": 1, "fair_value": 14.760925, "relative_strength": -4.317197, "rate_of_change": 0.2770028327289457, "market_dynamics": 1.054016, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.062276, "high": 17.062276, "low": 16.880843, "close": 16.994239, "volume": 59368}, "trend_line": 16.06722, "activity_lines": {"activity_5": 16.950337, "activity_10": 16.911654, "activity_20": 16.656275, "activity_30": 16.379708}, "trend_signal": 1, "fair_value": 14.786802, "relative_strength": -5.011242, "rate_of_change": 0.2636510395963252, "market_dynamics": 0.917691, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.865724, "high": 17.047157, "low": 16.865724, "close": 17.016918, "volume": 81304}, "trend_line": 16.11379, "activity_lines": {"activity_5": 16.981871, "activity_10": 16.93963, "activity_20": 16.723388, "activity_30": 16.440979}, "trend_signal": 1, "fair_value": 14.810354, "relative_strength": -4.51754, "rate_of_change": 0.2898447895778029, "market_dynamics": 0.777551, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.319307, "high": 17.319307, "low": 16.880843, "close": 16.97156, "volume": 65933}, "trend_line": 16.164916, "activity_lines": {"activity_5": 16.989718, "activity_10": 16.951938, "activity_20": 16.77661, "activity_30": 16.496319}, "trend_signal": 1, "fair_value": 14.834096, "relative_strength": -4.617265, "rate_of_change": 0.31728103692551535, "market_dynamics": 0.50195, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.062276, "high": 17.325782, "low": 16.903522, "close": 16.954515, "volume": 101257}, "trend_line": 16.216056, "activity_lines": {"activity_5": 16.979289, "activity_10": 16.958362, "activity_20": 16.817524, "activity_30": 16.547261}, "trend_signal": 1, "fair_value": 14.856874, "relative_strength": -6.64315, "rate_of_change": 0.3163641555576078, "market_dynamics": 0.262578, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.892637, "high": 17.403129, "low": 16.892637, "close": 17.403129, "volume": 52922}, "trend_line": 16.271937, "activity_lines": {"activity_5": 17.118431, "activity_10": 17.043846, "activity_20": 16.894766, "activity_30": 16.623846}, "trend_signal": 1, "fair_value": 14.88151, "relative_strength": -4.417309, "rate_of_change": 0.34460290467671645, "market_dynamics": 0.137499, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.697049, "high": 17.697049, "low": 17.070536, "close": 17.186557, "volume": 76299}, "trend_line": 16.324814, "activity_lines": {"activity_5": 17.157926, "activity_10": 17.077952, "activity_20": 16.94299, "activity_30": 16.682854}, "trend_signal": 1, "fair_value": 14.902007, "relative_strength": -4.67421, "rate_of_change": 0.32495823945236957, "market_dynamics": -0.046596, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.163353, "high": 17.279374, "low": 17.016393, "close": 17.024128, "volume": 39805}, "trend_line": 16.365947, "activity_lines": {"activity_5": 17.130456, "activity_10": 17.079716, "activity_20": 16.969055, "activity_30": 16.727971}, "trend_signal": 1, "fair_value": 14.921204, "relative_strength": -4.089311, "rate_of_change": 0.2519661173474842, "market_dynamics": -0.217902, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.993189, "high": 17.263827, "low": 16.884903, "close": 17.214479, "volume": 41298}, "trend_line": 16.416153, "activity_lines": {"activity_5": 17.165957, "activity_10": 17.113621, "activity_20": 17.007609, "activity_30": 16.782715}, "trend_signal": 1, "fair_value": 14.941754, "relative_strength": 0.060434, "rate_of_change": 0.30677112665709394, "market_dynamics": -0.320029, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.140149, "high": 17.774396, "low": 17.140149, "close": 17.428035, "volume": 470628}, "trend_line": 16.474207, "activity_lines": {"activity_5": 17.256448, "activity_10": 17.178504, "activity_20": 17.060481, "activity_30": 16.847998}, "trend_signal": 1, "fair_value": 14.963137, "relative_strength": -1.291045, "rate_of_change": 0.35363949154225405, "market_dynamics": -0.205566, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.435615, "high": 17.596497, "low": 17.348986, "close": 17.495946, "volume": 83095}, "trend_line": 16.544841, "activity_lines": {"activity_5": 17.338008, "activity_10": 17.247133, "activity_20": 17.113633, "activity_30": 16.913916}, "trend_signal": 1, "fair_value": 14.983843, "relative_strength": -1.488873, "rate_of_change": 0.4287550836286193, "market_dynamics": -0.083857, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.465007, "high": 17.743457, "low": 17.465007, "close": 17.712518, "volume": 100222}, "trend_line": 16.62175, "activity_lines": {"activity_5": 17.485571, "activity_10": 17.345963, "activity_20": 17.182128, "activity_30": 16.98925}, "trend_signal": 1, "fair_value": 15.007213, "relative_strength": -2.066671, "rate_of_change": 0.4648518532151321, "market_dynamics": 0.267395, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.758926, "high": 17.92909, "low": 17.727988, "close": 17.828539, "volume": 146995}, "trend_line": 16.715793, "activity_lines": {"activity_5": 17.636744, "activity_10": 17.452829, "activity_20": 17.256092, "activity_30": 17.067108}, "trend_signal": 1, "fair_value": 15.030864, "relative_strength": -2.992337, "rate_of_change": 0.5657827846045258, "market_dynamics": 0.631055, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.7976, "high": 17.874947, "low": 17.627436, "close": 17.774396, "volume": 180325}, "trend_line": 16.817355, "activity_lines": {"activity_5": 17.716241, "activity_10": 17.535093, "activity_20": 17.319091, "activity_30": 17.135405}, "trend_signal": 1, "fair_value": 15.052912, "relative_strength": -3.260698, "rate_of_change": 0.6075811060833172, "market_dynamics": 0.739493, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.905886, "high": 17.905886, "low": 17.642906, "close": 17.874947, "volume": 81851}, "trend_line": 16.892814, "activity_lines": {"activity_5": 17.791928, "activity_10": 17.621043, "activity_20": 17.387114, "activity_30": 17.203636}, "trend_signal": 1, "fair_value": 15.073617, "relative_strength": -2.334983, "rate_of_change": 0.44869719405936404, "market_dynamics": 0.893888, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.983233, "high": 18.045111, "low": 17.814616, "close": 18.001178, "volume": 119958}, "trend_line": 16.971496, "activity_lines": {"activity_5": 17.879897, "activity_10": 17.713209, "activity_20": 17.46212, "activity_30": 17.275144}, "trend_signal": 1, "fair_value": 15.094644, "relative_strength": -2.835077, "rate_of_change": 0.46577201406466107, "market_dynamics": 1.014622, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.820804, "high": 18.052846, "low": 17.820804, "close": 17.898151, "volume": 241776}, "trend_line": 17.042042, "activity_lines": {"activity_5": 17.899843, "activity_10": 17.775768, "activity_20": 17.521323, "activity_30": 17.334928}, "trend_signal": 1, "fair_value": 15.117023, "relative_strength": -4.923544, "rate_of_change": 0.41567343267794554, "market_dynamics": 1.030776, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.913621, "high": 17.938046, "low": 17.764044, "close": 17.827397, "volume": 129769}, "trend_line": 17.108297, "activity_lines": {"activity_5": 17.883828, "activity_10": 17.812526, "activity_20": 17.569663, "activity_30": 17.385596}, "trend_signal": 1, "fair_value": 15.138269, "relative_strength": -5.853764, "rate_of_change": 0.38877383355821876, "market_dynamics": 0.912403, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.795681, "high": 17.993411, "low": 17.756135, "close": 17.930137, "volume": 424124}, "trend_line": 17.174288, "activity_lines": {"activity_5": 17.902135, "activity_10": 17.853358, "activity_20": 17.623316, "activity_30": 17.438618}, "trend_signal": 1, "fair_value": 15.158645, "relative_strength": -5.214677, "rate_of_change": 0.3857251250665122, "market_dynamics": 0.924326, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.945956, "high": 18.15025, "low": 17.874773, "close": 18.088321, "volume": 77568}, "trend_line": 17.239624, "activity_lines": {"activity_5": 17.962788, "activity_10": 17.909939, "activity_20": 17.68657, "activity_30": 17.497588}, "trend_signal": 1, "fair_value": 15.180445, "relative_strength": -6.074948, "rate_of_change": 0.3804291624782262, "market_dynamics": 0.762143, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.159504, "high": 18.380961, "low": 18.104139, "close": 18.266278, "volume": 105968}, "trend_line": 17.302275, "activity_lines": {"activity_5": 18.068535, "activity_10": 17.986871, "activity_20": 17.761375, "activity_30": 17.563824}, "trend_signal": 1, "fair_value": 15.204187, "relative_strength": -5.970567, "rate_of_change": 0.36341279833018664, "market_dynamics": 0.748746, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.349324, "high": 18.380961, "low": 18.048854, "close": 18.104139, "volume": 71790}, "trend_line": 17.354391, "activity_lines": {"activity_5": 18.102563, "activity_10": 18.020317, "activity_20": 17.814668, "activity_30": 17.615557}, "trend_signal": 1, "fair_value": 15.227168, "relative_strength": -4.834046, "rate_of_change": 0.3012089450664612, "market_dynamics": 0.791303, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.183231, "high": 18.262323, "low": 18.039284, "close": 18.222619, "volume": 61706}, "trend_line": 17.408189, "activity_lines": {"activity_5": 18.162351, "activity_10": 18.068184, "activity_20": 17.873959, "activity_30": 17.671571}, "trend_signal": 1, "fair_value": 15.251096, "relative_strength": -3.341418, "rate_of_change": 0.30999647293875343, "market_dynamics": 0.741426, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.238596, "high": 18.309778, "low": 17.645485, "close": 17.724498, "volume": 57933}, "trend_line": 17.43839, "activity_lines": {"activity_5": 18.029751, "activity_10": 18.018319, "activity_20": 17.880068, "activity_30": 17.691978}, "trend_signal": 1, "fair_value": 15.270434, "relative_strength": -3.817751, "rate_of_change": 0.17348731680244364, "market_dynamics": 0.284829, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.408131, "high": 17.51095, "low": 16.894033, "close": 17.344857, "volume": 61382}, "trend_line": 17.455999, "activity_lines": {"activity_5": 17.784313, "activity_10": 17.900336, "activity_20": 17.846436, "activity_30": 17.685944}, "trend_signal": 1, "fair_value": 15.286387, "relative_strength": -5.736511, "rate_of_change": 0.10097835866728644, "market_dynamics": -0.343826, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.447676, "high": 17.708601, "low": 17.31322, "close": 17.661225, "volume": 47816}, "trend_line": 17.486603, "activity_lines": {"activity_5": 17.693895, "activity_10": 17.849512, "activity_20": 17.841075, "activity_30": 17.699184}, "trend_signal": 1, "fair_value": 15.305729, "relative_strength": -7.50262, "rate_of_change": 0.1753208166430366, "market_dynamics": -0.854023, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.732407, "high": 17.858954, "low": 17.590042, "close": 17.811499, "volume": 88793}, "trend_line": 17.512585, "activity_lines": {"activity_5": 17.693905, "activity_10": 17.832191, "activity_20": 17.848797, "activity_30": 17.720146}, "trend_signal": 1, "fair_value": 15.324927, "relative_strength": -7.814863, "rate_of_change": 0.14858231756049253, "market_dynamics": -1.315944, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.882682, "high": 17.994993, "low": 17.716589, "close": 17.874773, "volume": 70388}, "trend_line": 17.545464, "activity_lines": {"activity_5": 17.734517, "activity_10": 17.82795, "activity_20": 17.85957, "activity_30": 17.743513}, "trend_signal": 1, "fair_value": 15.344501, "relative_strength": -7.553736, "rate_of_change": 0.1877449845353936, "market_dynamics": -1.224748, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.819408, "high": 17.90641, "low": 17.70868, "close": 17.757717, "volume": 90274}, "trend_line": 17.577966, "activity_lines": {"activity_5": 17.759299, "activity_10": 17.801565, "activity_20": 17.855143, "activity_30": 17.757206}, "trend_signal": 1, "fair_value": 15.363362, "relative_strength": -4.05331, "rate_of_change": 0.1852444597646487, "market_dynamics": -1.106845, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.811499, "high": 17.985502, "low": 17.684952, "close": 17.982575, "volume": 142329}, "trend_line": 17.612219, "activity_lines": {"activity_5": 17.856819, "activity_10": 17.819199, "activity_20": 17.869545, "activity_30": 17.78331}, "trend_signal": 1, "fair_value": 15.384223, "relative_strength": -6.371564, "rate_of_change": 0.19486327371437426, "market_dynamics": -0.915599, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.914319, "high": 18.135776, "low": 17.889216, "close": 17.945956, "volume": 87967}, "trend_line": 17.644041, "activity_lines": {"activity_5": 17.899618, "activity_10": 17.832096, "activity_20": 17.877818, "activity_30": 17.804841}, "trend_signal": 1, "fair_value": 15.404689, "relative_strength": -7.590854, "rate_of_change": 0.18068137808189755, "market_dynamics": -0.80582, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.970273, "high": 18.116175, "low": 17.808159, "close": 18.091858, "volume": 150018}, "trend_line": 17.680628, "activity_lines": {"activity_5": 17.97207, "activity_10": 17.877346, "activity_20": 17.897844, "activity_30": 17.833733}, "trend_signal": 1, "fair_value": 15.425645, "relative_strength": -7.0751, "rate_of_change": 0.20736179427375653, "market_dynamics": -0.625139, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.091858, "high": 18.148597, "low": 17.88111, "close": 18.007072, "volume": 156339}, "trend_line": 17.713633, "activity_lines": {"activity_5": 17.997568, "activity_10": 17.907403, "activity_20": 17.907989, "activity_30": 17.854794}, "trend_signal": 1, "fair_value": 15.444636, "relative_strength": -7.500732, "rate_of_change": 0.18667323355257992, "market_dynamics": -0.405579, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.035118, "high": 18.156703, "low": 17.897322, "close": 18.002938, "volume": 279865}, "trend_line": 17.748013, "activity_lines": {"activity_5": 18.012869, "activity_10": 17.940628, "activity_20": 17.916889, "activity_30": 17.873459}, "trend_signal": 1, "fair_value": 15.462689, "relative_strength": -8.309153, "rate_of_change": 0.19408779667050088, "market_dynamics": -0.287889, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.970273, "high": 18.221548, "low": 17.970273, "close": 18.195529, "volume": 52684}, "trend_line": 17.78938, "activity_lines": {"activity_5": 18.076019, "activity_10": 18.003806, "activity_20": 17.943044, "activity_30": 17.902331}, "trend_signal": 1, "fair_value": 15.48099, "relative_strength": -7.861559, "rate_of_change": 0.23307961291216678, "market_dynamics": -0.20478, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.221548, "high": 18.221548, "low": 17.962167, "close": 18.059354, "volume": 76798}, "trend_line": 17.811254, "activity_lines": {"activity_5": 18.07958, "activity_10": 18.026759, "activity_20": 17.954703, "activity_30": 17.919748}, "trend_signal": 1, "fair_value": 15.498152, "relative_strength": -7.402639, "rate_of_change": 0.12296100257569624, "market_dynamics": -0.227915, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.083752, "high": 18.132386, "low": 17.751419, "close": 17.759525, "volume": 105371}, "trend_line": 17.830353, "activity_lines": {"activity_5": 17.975638, "activity_10": 17.987958, "activity_20": 17.937529, "activity_30": 17.916411}, "trend_signal": 1, "fair_value": 15.512291, "relative_strength": -7.384007, "rate_of_change": 0.10722995696988594, "market_dynamics": -0.425442, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.816265, "high": 18.156703, "low": 17.5812, "close": 18.043224, "volume": 83747}, "trend_line": 17.864323, "activity_lines": {"activity_5": 17.988419, "activity_10": 18.001685, "activity_20": 17.948035, "activity_30": 17.930145}, "trend_signal": 1, "fair_value": 15.5281, "relative_strength": -9.875029, "rate_of_change": 0.19051782093153208, "market_dynamics": -0.416224, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.075646, "high": 18.148597, "low": 17.962167, "close": 18.083752, "volume": 71943}, "trend_line": 17.893298, "activity_lines": {"activity_5": 18.012298, "activity_10": 18.019717, "activity_20": 17.961373, "activity_30": 17.944301}, "trend_signal": 1, "fair_value": 15.545304, "relative_strength": -7.509188, "rate_of_change": 0.1621947834239374, "market_dynamics": -0.293419, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.051329, "high": 18.262077, "low": 18.035118, "close": 18.262077, "volume": 77734}, "trend_line": 17.9211, "activity_lines": {"activity_5": 18.090231, "activity_10": 18.064244, "activity_20": 17.990963, "activity_30": 17.968094}, "trend_signal": 1, "fair_value": 15.564137, "relative_strength": -7.884069, "rate_of_change": 0.1553766108405374, "market_dynamics": -0.085202, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.326922, "high": 18.521458, "low": 18.221548, "close": 18.448507, "volume": 41708}, "trend_line": 17.952852, "activity_lines": {"activity_5": 18.225871, "activity_10": 18.137585, "activity_20": 18.03748, "activity_30": 18.00212}, "trend_signal": 1, "fair_value": 15.585084, "relative_strength": -7.78609, "rate_of_change": 0.17717662420276037, "market_dynamics": 0.33552, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.521458, "high": 18.587925, "low": 18.424271, "close": 18.53767, "volume": 59011}, "trend_line": 17.980357, "activity_lines": {"activity_5": 18.365289, "activity_10": 18.218001, "activity_20": 18.091622, "activity_30": 18.03985}, "trend_signal": 1, "fair_value": 15.605768, "relative_strength": -7.874312, "rate_of_change": 0.15320685537875234, "market_dynamics": 0.572124, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.563121, "high": 18.68114, "low": 18.456937, "close": 18.561987, "volume": 125566}, "trend_line": 18.004805, "activity_lines": {"activity_5": 18.460936, "activity_10": 18.294732, "activity_20": 18.146015, "activity_30": 18.077375}, "trend_signal": 1, "fair_value": 15.629037, "relative_strength": -6.959316, "rate_of_change": 0.13597060392070956, "market_dynamics": 0.841748, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.610621, "high": 18.610621, "low": 17.986465, "close": 18.156046, "volume": 202293}, "trend_line": 18.017527, "activity_lines": {"activity_5": 18.386685, "activity_10": 18.287567, "activity_20": 18.160131, "activity_30": 18.087132}, "trend_signal": 1, "fair_value": 15.647484, "relative_strength": -7.040512, "rate_of_change": 0.07065891577276244, "market_dynamics": 0.794009, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.173005, "high": 18.375489, "low": 18.054888, "close": 18.282684, "volume": 93814}, "trend_line": 18.031118, "activity_lines": {"activity_5": 18.349827, "activity_10": 18.300643, "activity_20": 18.184252, "activity_30": 18.104239}, "trend_signal": 1, "fair_value": 15.666049, "relative_strength": -6.746223, "rate_of_change": 0.07543210563801643, "market_dynamics": 0.636914, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.26581, "high": 18.611721, "low": 18.223626, "close": 18.586411, "volume": 107823}, "trend_line": 18.050626, "activity_lines": {"activity_5": 18.412838, "activity_10": 18.367357, "activity_20": 18.232834, "activity_30": 18.140064}, "trend_signal": 1, "fair_value": 15.685643, "relative_strength": -4.427759, "rate_of_change": 0.10819074003066174, "market_dynamics": 0.603863, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.653906, "high": 18.653906, "low": 18.147694, "close": 18.18971, "volume": 170435}, "trend_line": 18.060345, "activity_lines": {"activity_5": 18.334422, "activity_10": 18.352361, "activity_20": 18.23923, "activity_30": 18.149037}, "trend_signal": 1, "fair_value": 15.702112, "relative_strength": -4.375062, "rate_of_change": 0.05384300799318802, "market_dynamics": 0.303349, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.139257, "high": 18.645469, "low": 18.124155, "close": 18.577974, "volume": 106691}, "trend_line": 18.085364, "activity_lines": {"activity_5": 18.408624, "activity_10": 18.400137, "activity_20": 18.280802, "activity_30": 18.182433}, "trend_signal": 1, "fair_value": 15.723904, "relative_strength": -4.900348, "rate_of_change": 0.13853002254384839, "market_dynamics": 0.36347, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.687653, "high": 18.982943, "low": 18.630536, "close": 18.982943, "volume": 304348}, "trend_line": 18.120457, "activity_lines": {"activity_5": 18.61675, "activity_10": 18.511821, "activity_20": 18.357594, "activity_30": 18.240341}, "trend_signal": 1, "fair_value": 15.748268, "relative_strength": -4.253201, "rate_of_change": 0.194040883003515, "market_dynamics": 0.708147, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.847954, "high": 18.99138, "low": 18.653906, "close": 18.99138, "volume": 155547}, "trend_line": 18.150559, "activity_lines": {"activity_5": 18.772562, "activity_10": 18.60869, "activity_20": 18.429355, "activity_30": 18.29653}, "trend_signal": 1, "fair_value": 15.770031, "relative_strength": -3.057748, "rate_of_change": 0.16612163810219005, "market_dynamics": 0.862715, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.755148, "high": 18.957633, "low": 18.670611, "close": 18.88592, "volume": 170181}, "trend_line": 18.171214, "activity_lines": {"activity_5": 18.845974, "activity_10": 18.673124, "activity_20": 18.486268, "activity_30": 18.343972}, "trend_signal": 1, "fair_value": 15.791739, "relative_strength": -3.286005, "rate_of_change": 0.11379814803498818, "market_dynamics": 1.196922, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.890138, "high": 19.168554, "low": 18.822727, "close": 19.151681, "volume": 159494}, "trend_line": 18.206132, "activity_lines": {"activity_5": 18.988006, "activity_10": 18.777925, "activity_20": 18.564016, "activity_30": 18.407228}, "trend_signal": 1, "fair_value": 15.816017, "relative_strength": -3.191596, "rate_of_change": 0.1921610741032554, "market_dynamics": 1.45007, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.12637, "high": 19.320418, "low": 19.109496, "close": 19.160118, "volume": 220312}, "trend_line": 18.237382, "activity_lines": {"activity_5": 19.068718, "activity_10": 18.873097, "activity_20": 18.63752, "activity_30": 18.468776}, "trend_signal": 1, "fair_value": 15.841657, "relative_strength": -1.459498, "rate_of_change": 0.1716454653849593, "market_dynamics": 1.513852, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.202302, "high": 19.202302, "low": 18.85639, "close": 19.109496, "volume": 371898}, "trend_line": 18.283549, "activity_lines": {"activity_5": 19.093748, "activity_10": 18.94819, "activity_20": 18.700713, "activity_30": 18.525041}, "trend_signal": 1, "fair_value": 15.865808, "relative_strength": -0.684587, "rate_of_change": 0.2531448866948146, "market_dynamics": 1.564216, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.109496, "high": 19.176991, "low": 18.426617, "close": 18.586411, "volume": 224763}, "trend_line": 18.324934, "activity_lines": {"activity_5": 18.935978, "activity_10": 18.910841, "activity_20": 18.708819, "activity_30": 18.544581}, "trend_signal": 1, "fair_value": 15.88878, "relative_strength": -0.257072, "rate_of_change": 0.2263510218940438, "market_dynamics": 1.212044, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.569537, "high": 18.607503, "low": 18.142126, "close": 18.383926, "volume": 128192}, "trend_line": 18.349024, "activity_lines": {"activity_5": 18.737712, "activity_10": 18.831154, "activity_20": 18.695779, "activity_30": 18.548387}, "trend_signal": 1, "fair_value": 15.909387, "relative_strength": 1.011159, "rate_of_change": 0.13146022790587436, "market_dynamics": 0.586533, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.375489, "high": 18.867085, "low": 18.26581, "close": 18.341564, "volume": 93553}, "trend_line": 18.366693, "activity_lines": {"activity_5": 18.558791, "activity_10": 18.747446, "activity_20": 18.67716, "activity_30": 18.547905}, "trend_signal": 1, "fair_value": 15.929169, "relative_strength": 0.292888, "rate_of_change": 0.09629395002154605, "market_dynamics": -0.140754, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.410484, "high": 18.43633, "low": 18.145139, "close": 18.169261, "volume": 364693}, "trend_line": 18.376509, "activity_lines": {"activity_5": 18.376444, "activity_10": 18.62965, "activity_20": 18.639358, "activity_30": 18.535168}, "trend_signal": 0, "fair_value": 15.945475, "relative_strength": 0.897855, "rate_of_change": 0.05344456947147295, "market_dynamics": -0.713655, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.152031, "high": 18.246797, "low": 16.566851, "close": 16.566851, "volume": 286742}, "trend_line": 18.336813, "activity_lines": {"activity_5": 17.726017, "activity_10": 18.227937, "activity_20": 18.448346, "activity_30": 18.418416}, "trend_signal": 0, "fair_value": 15.952565, "relative_strength": 1.219429, "rate_of_change": -0.21601491338751716, "market_dynamics": -0.994114, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.291168, "high": 17.014751, "low": 15.494271, "close": 16.41178, "volume": 195734}, "trend_line": 18.284454, "activity_lines": {"activity_5": 17.193409, "activity_10": 17.841959, "activity_20": 18.249789, "activity_30": 18.29422}, "trend_signal": 0, "fair_value": 15.9589, "relative_strength": -4.940335, "rate_of_change": -0.2855403498961306, "market_dynamics": -1.107624, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.653003, "high": 17.075143, "low": 16.519468, "close": 16.954531, "volume": 34075}, "trend_line": 18.251406, "activity_lines": {"activity_5": 16.986694, "activity_10": 17.601564, "activity_20": 18.111733, "activity_30": 18.208419}, "trend_signal": 0, "fair_value": 15.969593, "relative_strength": -0.213911, "rate_of_change": -0.18074370719519903, "market_dynamics": -1.175808, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.894226, "high": 17.419747, "low": 16.627157, "close": 17.396917, "volume": 116397}, "trend_line": 18.228241, "activity_lines": {"activity_5": 17.022734, "activity_10": 17.47672, "activity_20": 18.022924, "activity_30": 18.15329}, "trend_signal": 0, "fair_value": 15.985914, "relative_strength": -1.932801, "rate_of_change": -0.12692172866024004, "market_dynamics": -1.294835, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.505898, "high": 17.543202, "low": 17.075143, "close": 17.350826, "volume": 58613}, "trend_line": 18.206366, "activity_lines": {"activity_5": 17.106387, "activity_10": 17.3754, "activity_20": 17.935157, "activity_30": 18.096683}, "trend_signal": 0, "fair_value": 16.002328, "relative_strength": -4.744806, "rate_of_change": -0.12000609384087813, "market_dynamics": -1.312745, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.350826, "high": 17.445592, "low": 17.187139, "close": 17.376672, "volume": 66998}, "trend_line": 18.185491, "activity_lines": {"activity_5": 17.253217, "activity_10": 17.311675, "activity_20": 17.855619, "activity_30": 18.043154}, "trend_signal": 0, "fair_value": 16.023077, "relative_strength": -3.984238, "rate_of_change": -0.11465769720327604, "market_dynamics": -1.251512, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.583434, "high": 17.910722, "low": 17.548974, "close": 17.90383, "volume": 70362}, "trend_line": 18.175768, "activity_lines": {"activity_5": 17.521779, "activity_10": 17.375304, "activity_20": 17.829998, "activity_30": 18.024983}, "trend_signal": 0, "fair_value": 16.048666, "relative_strength": -5.818575, "rate_of_change": -0.053465699661326076, "market_dynamics": -1.059046, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.807427, "high": 17.953884, "low": 17.454208, "close": 17.531743, "volume": 97208}, "trend_line": 18.158181, "activity_lines": {"activity_5": 17.566841, "activity_10": 17.38369, "activity_20": 17.770744, "activity_30": 17.983433}, "trend_signal": 0, "fair_value": 16.068493, "relative_strength": -5.160466, "rate_of_change": -0.09676069808990993, "market_dynamics": -0.948455, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.64374, "high": 17.859462, "low": 17.635211, "close": 17.859462, "volume": 60287}, "trend_line": 18.161512, "activity_lines": {"activity_5": 17.682663, "activity_10": 17.467157, "activity_20": 17.747723, "activity_30": 17.96416}, "trend_signal": 0, "fair_value": 16.090558, "relative_strength": -4.842092, "rate_of_change": 0.018344348478513937, "market_dynamics": -0.752641, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.884963, "high": 17.884963, "low": 17.66097, "close": 17.841715, "volume": 57000}, "trend_line": 18.154795, "activity_lines": {"activity_5": 17.761732, "activity_10": 17.556162, "activity_20": 17.724585, "activity_30": 17.943528}, "trend_signal": 0, "fair_value": 16.113655, "relative_strength": -6.23685, "rate_of_change": -0.036984806110847535, "market_dynamics": -0.536367, "expectation": {"probability": 62.4468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.876348, "high": 18.08311, "low": 17.876348, "close": 17.910808, "volume": 57549}, "trend_line": 18.14903, "activity_lines": {"activity_5": 17.831107, "activity_10": 17.663685, "activity_20": 17.711533, "activity_30": 17.927787}, "trend_signal": 0, "fair_value": 16.143715, "relative_strength": -5.341915, "rate_of_change": -0.0317546962111125, "market_dynamics": -0.365845, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.996959, "high": 18.03142, "low": 17.761853, "close": 17.882611, "volume": 67655}, "trend_line": 18.136381, "activity_lines": {"activity_5": 17.855473, "activity_10": 17.741645, "activity_20": 17.700902, "activity_30": 17.910599}, "trend_signal": 0, "fair_value": 16.172056, "relative_strength": -5.163575, "rate_of_change": -0.06969518481152816, "market_dynamics": -0.127652, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.767067, "high": 18.139474, "low": 17.589308, "close": 18.060371, "volume": 80397}, "trend_line": 18.123443, "activity_lines": {"activity_5": 17.940508, "activity_10": 17.825183, "activity_20": 17.712479, "activity_30": 17.905695}, "trend_signal": 0, "fair_value": 16.20022, "relative_strength": -7.210106, "rate_of_change": -0.07133727506054455, "market_dynamics": 0.07777, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.19369, "high": 18.491437, "low": 18.085257, "close": 18.384782, "volume": 59757}, "trend_line": 18.118347, "activity_lines": {"activity_5": 18.098437, "activity_10": 17.947599, "activity_20": 17.758884, "activity_30": 17.922556}, "trend_signal": 0, "fair_value": 16.229512, "relative_strength": -6.914167, "rate_of_change": -0.028118277525974317, "market_dynamics": 0.283882, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.32701, "high": 18.646088, "low": 18.28257, "close": 18.612669, "volume": 52438}, "trend_line": 18.120036, "activity_lines": {"activity_5": 18.297308, "activity_10": 18.093487, "activity_20": 17.830645, "activity_30": 17.954447}, "trend_signal": 0, "fair_value": 16.261003, "relative_strength": -5.317191, "rate_of_change": 0.009322042457840891, "market_dynamics": 0.469731, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.575873, "high": 18.869176, "low": 18.518635, "close": 18.705016, "volume": 116443}, "trend_line": 18.138335, "activity_lines": {"activity_5": 18.475564, "activity_10": 18.233224, "activity_20": 17.913807, "activity_30": 17.992188}, "trend_signal": 0, "fair_value": 16.291236, "relative_strength": -5.240761, "rate_of_change": 0.10098765808192936, "market_dynamics": 0.720929, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.744745, "high": 18.851401, "low": 18.460329, "close": 18.629201, "volume": 154744}, "trend_line": 18.149886, "activity_lines": {"activity_5": 18.575601, "activity_10": 18.335024, "activity_20": 17.991675, "activity_30": 18.023857}, "trend_signal": 0, "fair_value": 16.318472, "relative_strength": -6.770255, "rate_of_change": 0.06368280219765046, "market_dynamics": 0.933228, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.602537, "high": 18.663864, "low": 17.980468, "close": 18.087034, "volume": 123459}, "trend_line": 18.13324, "activity_lines": {"activity_5": 18.445143, "activity_10": 18.325059, "activity_20": 18.017704, "activity_30": 18.019802}, "trend_signal": 0, "fair_value": 16.341569, "relative_strength": -6.983035, "rate_of_change": -0.09171407467792328, "market_dynamics": 0.944903, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.094589, "high": 18.158049, "low": 17.82084, "close": 18.015931, "volume": 84306}, "trend_line": 18.127447, "activity_lines": {"activity_5": 18.289206, "activity_10": 18.292071, "activity_20": 18.038376, "activity_30": 18.012233}, "trend_signal": 0, "fair_value": 16.361714, "relative_strength": -9.336242, "rate_of_change": -0.03194685560881896, "market_dynamics": 0.830857, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.060371, "high": 18.255906, "low": 17.927051, "close": 18.074769, "volume": 77799}, "trend_line": 18.110674, "activity_lines": {"activity_5": 18.177473, "activity_10": 18.266936, "activity_20": 18.066201, "activity_30": 18.008835}, "trend_signal": 0, "fair_value": 16.384079, "relative_strength": -9.693059, "rate_of_change": -0.09252819771035928, "market_dynamics": 0.59794, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.158138, "high": 18.28257, "low": 18.007043, "close": 18.220443, "volume": 89169}, "trend_line": 18.085257, "activity_lines": {"activity_5": 18.150157, "activity_10": 18.264049, "activity_20": 18.108351, "activity_30": 18.015917}, "trend_signal": 0, "fair_value": 16.408087, "relative_strength": -9.012789, "rate_of_change": -0.14034265096926216, "market_dynamics": 0.356795, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.220354, "high": 18.504769, "low": 18.202578, "close": 18.504769, "volume": 62967}, "trend_line": 18.069037, "activity_lines": {"activity_5": 18.249921, "activity_10": 18.307228, "activity_20": 18.169704, "activity_30": 18.042982}, "trend_signal": 0, "fair_value": 16.436123, "relative_strength": -7.359509, "rate_of_change": -0.08968631189480479, "market_dynamics": 0.342538, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.451442, "high": 18.504769, "low": 18.300346, "close": 18.424778, "volume": 61296}, "trend_line": 18.053666, "activity_lines": {"activity_5": 18.331318, "activity_10": 18.324552, "activity_20": 18.213473, "activity_30": 18.065933}, "trend_signal": 1, "fair_value": 16.462372, "relative_strength": -7.796974, "rate_of_change": -0.08506817491160043, "market_dynamics": 0.338401, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.424778, "high": 18.424778, "low": 18.184802, "close": 18.211999, "volume": 55203}, "trend_line": 18.022343, "activity_lines": {"activity_5": 18.319271, "activity_10": 18.296563, "activity_20": 18.229976, "activity_30": 18.076148}, "trend_signal": 1, "fair_value": 16.489869, "relative_strength": -10.008681, "rate_of_change": -0.17349938788055808, "market_dynamics": 0.255035, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.309234, "high": 18.309234, "low": 17.918696, "close": 17.971491, "volume": 121913}, "trend_line": 17.982722, "activity_lines": {"activity_5": 18.213984, "activity_10": 18.227986, "activity_20": 18.219692, "activity_30": 18.072867}, "trend_signal": 1, "fair_value": 16.52147, "relative_strength": -12.012909, "rate_of_change": -0.2198437794686315, "market_dynamics": 0.172968, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.979054, "high": 18.061108, "low": 17.331735, "close": 17.331735, "volume": 165445}, "trend_line": 17.923463, "activity_lines": {"activity_5": 17.902331, "activity_10": 18.054749, "activity_20": 18.145524, "activity_30": 18.030868}, "trend_signal": 0, "fair_value": 16.551745, "relative_strength": -14.591642, "rate_of_change": -0.3295329817143216, "market_dynamics": -0.0871, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.395555, "high": 17.504961, "low": 17.135659, "close": 17.331735, "volume": 148040}, "trend_line": 17.881641, "activity_lines": {"activity_5": 17.649924, "activity_10": 17.90648, "activity_20": 18.071569, "activity_30": 17.992692}, "trend_signal": 0, "fair_value": 16.58068, "relative_strength": -15.220613, "rate_of_change": -0.23333660465058204, "market_dynamics": -0.315837, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.322618, "high": 17.346323, "low": 16.593245, "close": 16.616037, "volume": 97189}, "trend_line": 17.822711, "activity_lines": {"activity_5": 17.237154, "activity_10": 17.651674, "activity_20": 17.932177, "activity_30": 17.91104}, "trend_signal": 0, "fair_value": 16.605048, "relative_strength": -16.390958, "rate_of_change": -0.32955588360149163, "market_dynamics": -0.582168, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.739119, "high": 17.112923, "low": 16.529424, "close": 16.640289, "volume": 107997}, "trend_line": 17.766002, "activity_lines": {"activity_5": 16.953051, "activity_10": 17.428023, "activity_20": 17.799455, "activity_30": 17.834755}, "trend_signal": 0, "fair_value": 16.629156, "relative_strength": -17.364729, "rate_of_change": -0.3181839171380911, "market_dynamics": -0.849575, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.684416, "high": 17.103806, "low": 16.547659, "close": 17.003517, "volume": 89803}, "trend_line": 17.727144, "activity_lines": {"activity_5": 16.894804, "activity_10": 17.295425, "activity_20": 17.707132, "activity_30": 17.785562}, "trend_signal": 0, "fair_value": 16.651973, "relative_strength": -16.823432, "rate_of_change": -0.21872112814127326, "market_dynamics": -1.004988, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.049103, "high": 17.222329, "low": 16.830291, "close": 17.00762, "volume": 111241}, "trend_line": 17.741836, "activity_lines": {"activity_5": 16.902456, "activity_10": 17.183051, "activity_20": 17.619191, "activity_30": 17.739142}, "trend_signal": 0, "fair_value": 16.673195, "relative_strength": -17.044367, "rate_of_change": 0.08287855054373197, "market_dynamics": -1.070774, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.93058, "high": 16.976166, "low": 16.684416, "close": 16.912345, "volume": 158678}, "trend_line": 17.758522, "activity_lines": {"activity_5": 16.899958, "activity_10": 17.075405, "activity_20": 17.526478, "activity_30": 17.685626}, "trend_signal": 0, "fair_value": 16.6921, "relative_strength": -15.859131, "rate_of_change": 0.09404889099414501, "market_dynamics": -0.925353, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.967048, "high": 17.149392, "low": 16.821174, "close": 16.872686, "volume": 59935}, "trend_line": 17.755793, "activity_lines": {"activity_5": 16.9122, "activity_10": 16.989502, "activity_20": 17.434607, "activity_30": 17.628475}, "trend_signal": 0, "fair_value": 16.711043, "relative_strength": -15.84489, "rate_of_change": -0.015367269866257166, "market_dynamics": -0.908589, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.821174, "high": 16.894111, "low": 16.429136, "close": 16.63883, "volume": 209408}, "trend_line": 17.730524, "activity_lines": {"activity_5": 16.829379, "activity_10": 16.889299, "activity_20": 17.32612, "activity_30": 17.556413}, "trend_signal": 0, "fair_value": 16.726989, "relative_strength": -15.06991, "rate_of_change": -0.14231411686316425, "market_dynamics": -0.775966, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.593245, "high": 17.236005, "low": 16.593245, "close": 17.208653, "volume": 54606}, "trend_line": 17.725785, "activity_lines": {"activity_5": 16.936597, "activity_10": 16.921303, "activity_20": 17.280216, "activity_30": 17.522744}, "trend_signal": 0, "fair_value": 16.746837, "relative_strength": -14.973027, "rate_of_change": -0.02672791847550989, "market_dynamics": -0.71341, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.194978, "high": 17.443876, "low": 17.085572, "close": 17.295266, "volume": 106895}, "trend_line": 17.723071, "activity_lines": {"activity_5": 17.05901, "activity_10": 16.982925, "activity_20": 17.249247, "activity_30": 17.494969}, "trend_signal": 0, "fair_value": 16.769132, "relative_strength": -14.518366, "rate_of_change": -0.01531102853835495, "market_dynamics": -0.647833, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.340852, "high": 17.404672, "low": 17.085572, "close": 17.085572, "volume": 98945}, "trend_line": 17.695796, "activity_lines": {"activity_5": 17.092349, "activity_10": 17.007084, "activity_20": 17.20502, "activity_30": 17.45384}, "trend_signal": 0, "fair_value": 16.791124, "relative_strength": -14.73278, "rate_of_change": -0.15389545073762606, "market_dynamics": -0.469285, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.12204, "high": 17.213212, "low": 16.86676, "close": 16.86676, "volume": 73087}, "trend_line": 17.67363, "activity_lines": {"activity_5": 17.041201, "activity_10": 16.995935, "activity_20": 17.147304, "activity_30": 17.400353}, "trend_signal": 0, "fair_value": 16.811246, "relative_strength": -15.579888, "rate_of_change": -0.12526138976738954, "market_dynamics": -0.437954, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.051405, "high": 17.089874, "low": 16.839825, "close": 17.056213, "volume": 81611}, "trend_line": 17.646855, "activity_lines": {"activity_5": 17.0536, "activity_10": 17.014673, "activity_20": 17.113442, "activity_30": 17.36052}, "trend_signal": 0, "fair_value": 16.833484, "relative_strength": -15.480539, "rate_of_change": -0.15149689113102774, "market_dynamics": -0.29435, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.051405, "high": 17.31838, "low": 16.935998, "close": 17.253367, "volume": 85163}, "trend_line": 17.627243, "activity_lines": {"activity_5": 17.103892, "activity_10": 17.061695, "activity_20": 17.102927, "activity_30": 17.335134}, "trend_signal": 0, "fair_value": 16.854497, "relative_strength": -13.23839, "rate_of_change": -0.11113595028688474, "market_dynamics": -0.125375, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.24375, "high": 17.474564, "low": 17.041788, "close": 17.416861, "volume": 122916}, "trend_line": 17.610778, "activity_lines": {"activity_5": 17.2057, "activity_10": 17.1339, "activity_20": 17.111894, "activity_30": 17.321561}, "trend_signal": 0, "fair_value": 16.873178, "relative_strength": -13.413672, "rate_of_change": -0.09340655257319692, "market_dynamics": 0.15097, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.378392, "high": 17.763082, "low": 17.262985, "close": 17.599589, "volume": 236827}, "trend_line": 17.601344, "activity_lines": {"activity_5": 17.360312, "activity_10": 17.231888, "activity_20": 17.142091, "activity_30": 17.320839}, "trend_signal": 0, "fair_value": 16.893662, "relative_strength": -11.849008, "rate_of_change": -0.05356946751585212, "market_dynamics": 0.572049, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.503416, "high": 17.638058, "low": 17.320111, "close": 17.493799, "volume": 74174}, "trend_line": 17.582459, "activity_lines": {"activity_5": 17.445392, "activity_10": 17.298146, "activity_20": 17.166523, "activity_30": 17.313901}, "trend_signal": 0, "fair_value": 16.91188, "relative_strength": -11.704813, "rate_of_change": -0.10729294308435156, "market_dynamics": 0.744139, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.493799, "high": 17.493799, "low": 16.974467, "close": 17.03217, "volume": 92942}, "trend_line": 17.537371, "activity_lines": {"activity_5": 17.334793, "activity_10": 17.269179, "activity_20": 17.151423, "activity_30": 17.278398}, "trend_signal": 0, "fair_value": 16.92598, "relative_strength": -13.954254, "rate_of_change": -0.25643739592965803, "market_dynamics": 0.706794, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.012936, "high": 17.012936, "low": 16.291641, "close": 16.481582, "volume": 85354}, "trend_line": 17.466335, "activity_lines": {"activity_5": 17.042268, "activity_10": 17.132953, "activity_20": 17.089504, "activity_30": 17.210283}, "trend_signal": 0, "fair_value": 16.937586, "relative_strength": -16.125366, "rate_of_change": -0.4050550108109102, "market_dynamics": 0.436735, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.493604, "high": 16.628245, "low": 16.22432, "close": 16.291641, "volume": 123491}, "trend_line": 17.385889, "activity_lines": {"activity_5": 16.737882, "activity_10": 16.975412, "activity_20": 17.016591, "activity_30": 17.134496}, "trend_signal": 0, "fair_value": 16.947196, "relative_strength": -15.563436, "rate_of_change": -0.4605774479878121, "market_dynamics": 0.059242, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.185851, "high": 16.185851, "low": 15.676136, "close": 15.753075, "volume": 50751}, "trend_line": 17.290019, "activity_lines": {"activity_5": 16.328988, "activity_10": 16.738197, "activity_20": 16.897338, "activity_30": 17.029153}, "trend_signal": 0, "fair_value": 16.953268, "relative_strength": -18.741824, "rate_of_change": -0.5514242038471424, "market_dynamics": -0.319234, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.704988, "high": 15.762692, "low": 15.127953, "close": 15.127953, "volume": 142712}, "trend_line": 17.191383, "activity_lines": {"activity_5": 15.834821, "activity_10": 16.411551, "activity_20": 16.726068, "activity_30": 16.889665}, "trend_signal": 0, "fair_value": 16.954818, "relative_strength": -21.008628, "rate_of_change": -0.5704794193690741, "market_dynamics": -0.573067, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.051014, "high": 15.387619, "low": 14.92599, "close": 14.92599, "volume": 104712}, "trend_line": 17.088384, "activity_lines": {"activity_5": 15.431057, "activity_10": 16.079799, "activity_20": 16.542649, "activity_30": 16.743511}, "trend_signal": 0, "fair_value": 16.962211, "relative_strength": -19.909015, "rate_of_change": -0.599131553290372, "market_dynamics": -0.798946, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.839435, "high": 15.079866, "low": 14.493213, "close": 14.522065, "volume": 124978}, "trend_line": 16.969961, "activity_lines": {"activity_5": 15.033062, "activity_10": 15.713338, "activity_20": 16.328924, "activity_30": 16.577942}, "trend_signal": 0, "fair_value": 16.968591, "relative_strength": -20.274148, "rate_of_change": -0.6930029194100503, "market_dynamics": -1.020853, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.560534, "high": 15.0, "low": 14.5413, "close": 14.78, "volume": 119621}, "trend_line": 16.85528, "activity_lines": {"activity_5": 14.851681, "activity_10": 15.443434, "activity_20": 16.151581, "activity_30": 16.436654}, "trend_signal": 0, "fair_value": 16.974688, "relative_strength": -16.784123, "rate_of_change": -0.6757882354591205, "market_dynamics": -1.066935, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.607935, "close": 14.63, "volume": 177953}, "trend_line": 16.726121, "activity_lines": {"activity_5": 14.721075, "activity_10": 15.1942, "activity_20": 15.97056, "activity_30": 16.293087}, "trend_signal": 0, "fair_value": 16.977684, "relative_strength": -15.151739, "rate_of_change": -0.7662821382973249, "market_dynamics": -1.055775, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.72, "high": 15.2, "low": 14.63, "close": 15.14, "volume": 100507}, "trend_line": 16.616628, "activity_lines": {"activity_5": 14.835341, "activity_10": 15.091686, "activity_20": 15.848979, "activity_30": 16.190757}, "trend_signal": 0, "fair_value": 16.984721, "relative_strength": -14.495176, "rate_of_change": -0.6546227903050594, "market_dynamics": -0.969524, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.22, "high": 15.6, "low": 15.21, "close": 15.4, "volume": 45384}, "trend_line": 16.522895, "activity_lines": {"activity_5": 15.035471, "activity_10": 15.079241, "activity_20": 15.76041, "activity_30": 16.112265}, "trend_signal": 0, "fair_value": 16.992429, "relative_strength": -15.544724, "rate_of_change": -0.5640915834428037, "market_dynamics": -0.874865, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.33, "high": 16.1999, "low": 15.28, "close": 16.106, "volume": 837439}, "trend_line": 16.460712, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.224835, "activity_20": 15.744979, "activity_30": 16.085368}, "trend_signal": 0, "fair_value": 17.00493, "relative_strength": -14.885263, "rate_of_change": -0.3763444602171559, "market_dynamics": -0.524965, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.649866, "high": 15.718078, "low": 15.240591, "close": 15.367272, "volume": 97819}, "trend_line": 16.39523, "activity_lines": {"activity_5": 15.491357, "activity_10": 15.242944, "activity_20": 15.664443, "activity_30": 16.014824}, "trend_signal": 0, "fair_value": 17.012453, "relative_strength": -18.608673, "rate_of_change": -0.39780782265068104, "market_dynamics": -0.428977, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.328293, "high": 15.9958, "low": 15.309778, "close": 15.981183, "volume": 35013}, "trend_line": 16.350211, "activity_lines": {"activity_5": 15.708867, "activity_10": 15.38948, "activity_20": 15.651557, "activity_30": 15.988111}, "trend_signal": 0, "fair_value": 17.025455, "relative_strength": -15.605877, "rate_of_change": -0.27458596189257434, "market_dynamics": -0.17445, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.020161, "high": 16.068884, "low": 15.703461, "close": 15.736398, "volume": 46529}, "trend_line": 16.32089, "activity_lines": {"activity_5": 15.754703, "activity_10": 15.487362, "activity_20": 15.620616, "activity_30": 15.94851}, "trend_signal": 0, "fair_value": 17.036385, "relative_strength": -18.223282, "rate_of_change": -0.17933101903090448, "market_dynamics": 0.090723, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.708333, "high": 15.757056, "low": 15.347782, "close": 15.425739, "volume": 40184}, "trend_line": 16.280405, "activity_lines": {"activity_5": 15.657225, "activity_10": 15.517698, "activity_20": 15.565471, "activity_30": 15.890759}, "trend_signal": 0, "fair_value": 17.044436, "relative_strength": -19.43519, "rate_of_change": -0.24805632535970973, "market_dynamics": 0.071838, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.425739, "high": 15.425739, "low": 15.02621, "close": 15.123656, "volume": 102698}, "trend_line": 16.217743, "activity_lines": {"activity_5": 15.457338, "activity_10": 15.484024, "activity_20": 15.489321, "activity_30": 15.81613}, "trend_signal": 0, "fair_value": 17.051081, "relative_strength": -21.092657, "rate_of_change": -0.3848921448821424, "market_dynamics": 0.224604, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.123656, "high": 15.464718, "low": 15.123656, "close": 15.391243, "volume": 36794}, "trend_line": 16.163864, "activity_lines": {"activity_5": 15.412136, "activity_10": 15.488063, "activity_20": 15.448796, "activity_30": 15.762807}, "trend_signal": 0, "fair_value": 17.058273, "relative_strength": -20.232359, "rate_of_change": -0.332222554026158, "market_dynamics": 0.283467, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.347782, "high": 15.523185, "low": 15.055444, "close": 15.055444, "volume": 71127}, "trend_line": 16.101967, "activity_lines": {"activity_5": 15.253402, "activity_10": 15.419935, "activity_20": 15.385937, "activity_30": 15.691296}, "trend_signal": 0, "fair_value": 17.061547, "relative_strength": -19.379965, "rate_of_change": -0.3829344270652232, "market_dynamics": 0.294545, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.02621, "high": 15.182124, "low": 15.00672, "close": 15.091499, "volume": 22421}, "trend_line": 16.042594, "activity_lines": {"activity_5": 15.168403, "activity_10": 15.350627, "activity_20": 15.338626, "activity_30": 15.626105}, "trend_signal": 0, "fair_value": 17.064875, "relative_strength": -19.029516, "rate_of_change": -0.3687313481638438, "market_dynamics": 0.29388, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.221102, "high": 15.221102, "low": 14.665659, "close": 14.708535, "volume": 33530}, "trend_line": 15.978251, "activity_lines": {"activity_5": 14.998743, "activity_10": 15.212571, "activity_20": 15.266283, "activity_30": 15.540036}, "trend_signal": 0, "fair_value": 17.066845, "relative_strength": -21.165339, "rate_of_change": -0.4010760354591092, "market_dynamics": 0.24663, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.76, "high": 14.79, "low": 14.32, "close": 14.7151, "volume": 58556}, "trend_line": 15.895132, "activity_lines": {"activity_5": 14.879085, "activity_10": 15.088281, "activity_20": 15.205629, "activity_30": 15.458543}, "trend_signal": 0, "fair_value": 17.06639, "relative_strength": -18.61406, "rate_of_change": -0.5202008655390377, "market_dynamics": 0.144926, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.82, "high": 15.15, "low": 14.79, "close": 15.0, "volume": 42318}, "trend_line": 15.818624, "activity_lines": {"activity_5": 14.88163, "activity_10": 15.041079, "activity_20": 15.18052, "activity_30": 15.400792}, "trend_signal": 0, "fair_value": 17.066802, "relative_strength": -18.189234, "rate_of_change": -0.48132975555031854, "market_dynamics": 0.103137, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.99, "high": 15.08, "low": 14.78, "close": 15.016, "volume": 66025}, "trend_line": 15.749638, "activity_lines": {"activity_5": 14.915591, "activity_10": 15.003465, "activity_20": 15.163086, "activity_30": 15.34901}, "trend_signal": 0, "fair_value": 17.065702, "relative_strength": -18.550773, "rate_of_change": -0.43610619988186494, "market_dynamics": 0.046062, "expectation": {"probability": 51.8478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48f37b8-1294-464e-88f3-3206568962a0/", "share_image": "https://sharemaestro.com/terminal/e48f37b8-1294-464e-88f3-3206568962a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}