{"ticker": {"uuid": "e48f37b8-1294-464e-88f3-3206568962a0", "symbol": "VPC", "name": "ETFIS SERIES TRUST I VIRTUS PRIVATE CREDIT STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPC rose 8.76%, moving from 14.52 to 15.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.35 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.79"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.52, "high": 15.87, "low": 15.52, "close": 15.7946, "volume": 36794}, "trend_line": 16.245137, "activity_lines": {"activity_5": 15.81604, "activity_10": 15.819847, "activity_20": 15.651787, "activity_30": 15.906914}, "trend_signal": 0, "fair_value": 17.0739, "relative_strength": -18.346055, "rate_of_change": -0.2482750066469897, "market_dynamics": 0.455256, "expectation": {"probability": 51.6541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.255731, "high": 14.589443, "low": 14.231638, "close": 14.5447, "volume": 6571}, "trend_line": 14.180847, "activity_lines": {"activity_5": 14.2955, "activity_10": 14.207033, "activity_20": 14.187549, "activity_30": 14.208776}, "trend_signal": 1, "fair_value": 13.526796, "relative_strength": -4.5599, "rate_of_change": 0.13689972644063567, "market_dynamics": -0.305039, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.648018, "high": 14.73062, "low": 14.55165, "close": 14.5723, "volume": 16582}, "trend_line": 14.202667, "activity_lines": {"activity_5": 14.412793, "activity_10": 14.281191, "activity_20": 14.215505, "activity_30": 14.234031}, "trend_signal": 1, "fair_value": 13.559613, "relative_strength": -6.625996, "rate_of_change": 0.15386951146148006, "market_dynamics": 0.062825, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.615118, "high": 14.693502, "low": 14.379965, "close": 14.4012, "volume": 7615}, "trend_line": 14.211, "activity_lines": {"activity_5": 14.436993, "activity_10": 14.314604, "activity_20": 14.227545, "activity_30": 14.24684}, "trend_signal": 1, "fair_value": 13.592818, "relative_strength": -6.29792, "rate_of_change": 0.05867207898347802, "market_dynamics": 0.422578, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.472563, "high": 15.078259, "low": 14.472563, "close": 14.7861, "volume": 30993}, "trend_line": 14.233457, "activity_lines": {"activity_5": 14.57406, "activity_10": 14.414295, "activity_20": 14.278296, "activity_30": 14.283943}, "trend_signal": 1, "fair_value": 13.627839, "relative_strength": -5.821709, "rate_of_change": 0.15802547322496152, "market_dynamics": 0.815083, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.843164, "high": 15.05694, "low": 14.686395, "close": 14.9358, "volume": 26916}, "trend_line": 14.270747, "activity_lines": {"activity_5": 14.71442, "activity_10": 14.529745, "activity_20": 14.342756, "activity_30": 14.329255}, "trend_signal": 1, "fair_value": 13.664813, "relative_strength": -3.73381, "rate_of_change": 0.26198835602623094, "market_dynamics": 1.041568, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.099667, "high": 15.313442, "low": 15.00133, "close": 15.1876, "volume": 48941}, "trend_line": 14.321837, "activity_lines": {"activity_5": 14.89428, "activity_10": 14.677485, "activity_20": 14.430515, "activity_30": 14.388407}, "trend_signal": 1, "fair_value": 13.702305, "relative_strength": -4.326255, "rate_of_change": 0.35800508550813986, "market_dynamics": 1.18202, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.283429, "high": 15.58421, "low": 15.283429, "close": 15.5825, "volume": 60709}, "trend_line": 14.383663, "activity_lines": {"activity_5": 15.162913, "activity_10": 14.874575, "activity_20": 14.554065, "activity_30": 14.46974}, "trend_signal": 1, "fair_value": 13.742121, "relative_strength": -2.386926, "rate_of_change": 0.4316904318908247, "market_dynamics": 1.398503, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.591329, "high": 15.854985, "low": 15.394228, "close": 15.6633, "volume": 698937}, "trend_line": 14.45287, "activity_lines": {"activity_5": 15.391133, "activity_10": 15.058153, "activity_20": 14.681994, "activity_30": 14.552297}, "trend_signal": 1, "fair_value": 13.782252, "relative_strength": -2.835127, "rate_of_change": 0.4811500380674969, "market_dynamics": 1.530873, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.676819, "high": 15.876342, "low": 15.491548, "close": 15.7267, "volume": 176890}, "trend_line": 14.511243, "activity_lines": {"activity_5": 15.556347, "activity_10": 15.226102, "activity_20": 14.806959, "activity_30": 14.63448}, "trend_signal": 1, "fair_value": 13.820188, "relative_strength": -0.2121, "rate_of_change": 0.4038851798985223, "market_dynamics": 1.60528, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.755191, "high": 15.758754, "low": 15.584171, "close": 15.6198, "volume": 45699}, "trend_line": 14.548483, "activity_lines": {"activity_5": 15.62322, "activity_10": 15.344802, "activity_20": 14.911267, "activity_30": 14.706}, "trend_signal": 1, "fair_value": 13.856309, "relative_strength": -0.613537, "rate_of_change": 0.2566286016986886, "market_dynamics": 1.557113, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.569985, "high": 15.669746, "low": 15.28495, "close": 15.4378, "volume": 44655}, "trend_line": 14.582943, "activity_lines": {"activity_5": 15.583827, "activity_10": 15.405856, "activity_20": 14.989714, "activity_30": 14.763375}, "trend_signal": 1, "fair_value": 13.892735, "relative_strength": 0.274066, "rate_of_change": 0.2368631836047858, "market_dynamics": 1.392141, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.484432, "high": 15.527116, "low": 15.24928, "close": 15.4203, "volume": 51049}, "trend_line": 14.60856, "activity_lines": {"activity_5": 15.52192, "activity_10": 15.447491, "activity_20": 15.060421, "activity_30": 14.817398}, "trend_signal": 1, "fair_value": 13.928246, "relative_strength": -0.561599, "rate_of_change": 0.17566413034735476, "market_dynamics": 1.158884, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.441667, "high": 15.762329, "low": 15.441667, "close": 15.7267, "volume": 38787}, "trend_line": 14.638363, "activity_lines": {"activity_5": 15.57296, "activity_10": 15.529416, "activity_20": 15.153748, "activity_30": 14.889536}, "trend_signal": 1, "fair_value": 13.966285, "relative_strength": -1.012392, "rate_of_change": 0.2040105253358261, "market_dynamics": 1.070886, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.719557, "high": 15.990339, "low": 15.448776, "close": 15.6002, "volume": 64796}, "trend_line": 14.669333, "activity_lines": {"activity_5": 15.577607, "activity_10": 15.564242, "activity_20": 15.227745, "activity_30": 14.95159}, "trend_signal": 1, "fair_value": 14.002537, "relative_strength": -0.515029, "rate_of_change": 0.21156737266318604, "market_dynamics": 0.950763, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.634045, "high": 15.797938, "low": 15.634045, "close": 15.7901, "volume": 41559}, "trend_line": 14.70259, "activity_lines": {"activity_5": 15.653987, "activity_10": 15.618793, "activity_20": 15.31295, "activity_30": 15.023898}, "trend_signal": 1, "fair_value": 14.039921, "relative_strength": 0.88306, "rate_of_change": 0.2267110576874951, "market_dynamics": 0.896849, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.226798, "high": 16.248706, "low": 15.606061, "close": 15.7083, "volume": 62462}, "trend_line": 14.732673, "activity_lines": {"activity_5": 15.691747, "activity_10": 15.642938, "activity_20": 15.382763, "activity_30": 15.088782}, "trend_signal": 1, "fair_value": 14.078236, "relative_strength": 3.352519, "rate_of_change": 0.20461020813339292, "market_dynamics": 0.808145, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.657189, "high": 15.861667, "low": 15.489371, "close": 15.6864, "volume": 64988}, "trend_line": 14.759347, "activity_lines": {"activity_5": 15.704173, "activity_10": 15.653635, "activity_20": 15.442131, "activity_30": 15.150313}, "trend_signal": 1, "fair_value": 14.114617, "relative_strength": 3.871141, "rate_of_change": 0.18105336350029533, "market_dynamics": 0.612562, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.679089, "high": 15.679089, "low": 15.094866, "close": 15.3769, "volume": 51399}, "trend_line": 14.81282, "activity_lines": {"activity_5": 15.595693, "activity_10": 15.606169, "activity_20": 15.464141, "activity_30": 15.190155}, "trend_signal": 1, "fair_value": 14.148185, "relative_strength": 1.338632, "rate_of_change": 0.3622992263817656, "market_dynamics": 0.30221, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.394246, "high": 15.708265, "low": 15.37964, "close": 15.4052, "volume": 29617}, "trend_line": 14.875433, "activity_lines": {"activity_5": 15.519967, "activity_10": 15.569056, "activity_20": 15.483099, "activity_30": 15.228373}, "trend_signal": 1, "fair_value": 14.182972, "relative_strength": 1.102525, "rate_of_change": 0.42269466583674764, "market_dynamics": -0.035297, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.568783, "high": 15.568783, "low": 15.0072, "close": 15.0072, "volume": 39203}, "trend_line": 14.91471, "activity_lines": {"activity_5": 15.324573, "activity_10": 15.465425, "activity_20": 15.457874, "activity_30": 15.236874}, "trend_signal": 1, "fair_value": 14.215983, "relative_strength": 0.86441, "rate_of_change": 0.26403937283708134, "market_dynamics": -0.403314, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.04371, "high": 15.080224, "low": 14.64936, "close": 14.7275, "volume": 750546}, "trend_line": 14.93354, "activity_lines": {"activity_5": 15.08814, "activity_10": 15.322078, "activity_20": 15.402497, "activity_30": 15.224796}, "trend_signal": 1, "fair_value": 14.249313, "relative_strength": 1.476111, "rate_of_change": 0.12625119764314047, "market_dynamics": -0.667826, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.685935, "high": 15.635299, "low": 14.685935, "close": 15.6112, "volume": 72915}, "trend_line": 14.985837, "activity_lines": {"activity_5": 15.21166, "activity_10": 15.352318, "activity_20": 15.430412, "activity_30": 15.268516}, "trend_signal": 1, "fair_value": 14.285031, "relative_strength": 1.68234, "rate_of_change": 0.35019827850596286, "market_dynamics": -0.685978, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.613388, "high": 15.649902, "low": 15.485589, "close": 15.6407, "volume": 64914}, "trend_line": 15.033943, "activity_lines": {"activity_5": 15.350027, "activity_10": 15.384451, "activity_20": 15.456189, "activity_30": 15.310765}, "trend_signal": 1, "fair_value": 14.317503, "relative_strength": 0.511045, "rate_of_change": 0.3210097640859209, "market_dynamics": -0.64995, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.606095, "high": 15.792681, "low": 15.547672, "close": 15.7818, "volume": 41243}, "trend_line": 15.08814, "activity_lines": {"activity_5": 15.51784, "activity_10": 15.443802, "activity_20": 15.489502, "activity_30": 15.359014}, "trend_signal": 1, "fair_value": 14.348848, "relative_strength": -0.835076, "rate_of_change": 0.3604975753865669, "market_dynamics": -0.470685, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.796859, "high": 15.949342, "low": 15.744863, "close": 15.8398, "volume": 122472}, "trend_line": 15.14301, "activity_lines": {"activity_5": 15.67988, "activity_10": 15.510396, "activity_20": 15.523597, "activity_30": 15.407508}, "trend_signal": 1, "fair_value": 14.377799, "relative_strength": -1.405905, "rate_of_change": 0.3636631155331345, "market_dynamics": -0.301551, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.905488, "high": 15.9504, "low": 15.803249, "close": 15.9504, "volume": 42759}, "trend_line": 15.209597, "activity_lines": {"activity_5": 15.82328, "activity_10": 15.596196, "activity_20": 15.563921, "activity_30": 15.459598}, "trend_signal": 1, "fair_value": 14.405488, "relative_strength": -1.512916, "rate_of_change": 0.43972103300466797, "market_dynamics": -0.167452, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.949282, "high": 16.131851, "low": 15.920071, "close": 16.1282, "volume": 50422}, "trend_line": 15.27949, "activity_lines": {"activity_5": 15.94442, "activity_10": 15.709922, "activity_20": 15.617546, "activity_30": 15.518863}, "trend_signal": 1, "fair_value": 14.434946, "relative_strength": -0.618128, "rate_of_change": 0.45953222823720213, "market_dynamics": -0.007607, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.372825, "high": 16.613816, "low": 16.06326, "close": 16.3867, "volume": 141057}, "trend_line": 15.35339, "activity_lines": {"activity_5": 16.11726, "activity_10": 15.862615, "activity_20": 15.693191, "activity_30": 15.590296}, "trend_signal": 1, "fair_value": 14.46653, "relative_strength": -1.322614, "rate_of_change": 0.4836548863869153, "market_dynamics": 0.229689, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.016963, "high": 17.137919, "low": 16.359342, "close": 16.5407, "volume": 63277}, "trend_line": 15.43518, "activity_lines": {"activity_5": 16.2917, "activity_10": 16.024947, "activity_20": 15.780058, "activity_30": 15.666896}, "trend_signal": 1, "fair_value": 14.499465, "relative_strength": -1.224364, "rate_of_change": 0.5327162274911378, "market_dynamics": 0.41233, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.548222, "high": 16.802229, "low": 16.548222, "close": 16.6087, "volume": 79688}, "trend_line": 15.51316, "activity_lines": {"activity_5": 16.438213, "activity_10": 16.178998, "activity_20": 15.869525, "activity_30": 15.742607}, "trend_signal": 1, "fair_value": 14.532435, "relative_strength": -1.103936, "rate_of_change": 0.5052095278448219, "market_dynamics": 0.618978, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.525561, "high": 16.918666, "low": 16.487762, "close": 16.8185, "volume": 80802}, "trend_line": 15.588953, "activity_lines": {"activity_5": 16.6034, "activity_10": 16.342076, "activity_20": 15.974264, "activity_30": 15.826823}, "trend_signal": 1, "fair_value": 14.56392, "relative_strength": 1.76128, "rate_of_change": 0.4885722831454126, "market_dynamics": 0.815414, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.820455, "high": 17.144692, "low": 16.721272, "close": 16.8166, "volume": 109851}, "trend_line": 15.663763, "activity_lines": {"activity_5": 16.71008, "activity_10": 16.466791, "activity_20": 16.072248, "activity_30": 15.906026}, "trend_signal": 1, "fair_value": 14.594331, "relative_strength": -0.029096, "rate_of_change": 0.47989111263597617, "market_dynamics": 0.90586, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.82036, "high": 16.963995, "low": 16.645051, "close": 16.7431, "volume": 55799}, "trend_line": 15.741827, "activity_lines": {"activity_5": 16.746367, "activity_10": 16.556225, "activity_20": 16.156582, "activity_30": 15.97566}, "trend_signal": 1, "fair_value": 14.623054, "relative_strength": -1.532373, "rate_of_change": 0.4983732197684634, "market_dynamics": 0.924094, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.865687, "high": 17.062239, "low": 16.744731, "close": 17.032, "volume": 76462}, "trend_line": 15.81669, "activity_lines": {"activity_5": 16.855193, "activity_10": 16.678144, "activity_20": 16.26359, "activity_30": 16.058897}, "trend_signal": 1, "fair_value": 14.655192, "relative_strength": -0.763331, "rate_of_change": 0.4755674166664313, "market_dynamics": 0.983528, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.069833, "high": 17.091756, "low": 16.676728, "close": 16.8884, "volume": 72758}, "trend_line": 15.881777, "activity_lines": {"activity_5": 16.8834, "activity_10": 16.751222, "activity_20": 16.350105, "activity_30": 16.12804}, "trend_signal": 1, "fair_value": 14.682136, "relative_strength": -2.856263, "rate_of_change": 0.41150834972424777, "market_dynamics": 1.021418, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.994196, "high": 16.994196, "low": 16.684248, "close": 16.7826, "volume": 106874}, "trend_line": 15.934943, "activity_lines": {"activity_5": 16.857693, "activity_10": 16.785998, "activity_20": 16.421313, "activity_30": 16.186158}, "trend_signal": 1, "fair_value": 14.707875, "relative_strength": -4.626667, "rate_of_change": 0.33476102831566606, "market_dynamics": 1.032586, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.895959, "high": 17.001795, "low": 16.759884, "close": 16.955, "volume": 87330}, "trend_line": 15.980693, "activity_lines": {"activity_5": 16.891847, "activity_10": 16.836989, "activity_20": 16.503824, "activity_30": 16.251968}, "trend_signal": 1, "fair_value": 14.734483, "relative_strength": -3.165307, "rate_of_change": 0.28710488641220716, "market_dynamics": 1.097325, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.775016, "high": 17.047166, "low": 16.775016, "close": 16.9913, "volume": 84514}, "trend_line": 16.02496, "activity_lines": {"activity_5": 16.928873, "activity_10": 16.879547, "activity_20": 16.583752, "activity_30": 16.317168}, "trend_signal": 1, "fair_value": 14.760923, "relative_strength": -4.317121, "rate_of_change": 0.2770030060648785, "market_dynamics": 1.055072, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.062237, "high": 17.062237, "low": 16.880805, "close": 16.9942, "volume": 59368}, "trend_line": 16.06721, "activity_lines": {"activity_5": 16.95032, "activity_10": 16.91164, "activity_20": 16.656268, "activity_30": 16.3797}, "trend_signal": 1, "fair_value": 14.7868, "relative_strength": -5.011424, "rate_of_change": 0.26365120412156556, "market_dynamics": 0.917633, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.865706, "high": 17.047139, "low": 16.865706, "close": 17.0169, "volume": 81304}, "trend_line": 16.11378, "activity_lines": {"activity_5": 16.981853, "activity_10": 16.939615, "activity_20": 16.72338, "activity_30": 16.44097}, "trend_signal": 1, "fair_value": 14.810351, "relative_strength": -4.517609, "rate_of_change": 0.28984496997300163, "market_dynamics": 0.777494, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.319348, "high": 17.319348, "low": 16.880883, "close": 16.9716, "volume": 65933}, "trend_line": 16.164907, "activity_lines": {"activity_5": 16.98972, "activity_10": 16.951931, "activity_20": 16.776607, "activity_30": 16.496313}, "trend_signal": 1, "fair_value": 14.834094, "relative_strength": -4.617005, "rate_of_change": 0.31728743969447915, "market_dynamics": 0.501927, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.457257, "high": 17.581012, "low": 16.939031, "close": 16.9545, "volume": 101257}, "trend_line": 16.216047, "activity_lines": {"activity_5": 16.979287, "activity_10": 16.958355, "activity_20": 16.817519, "activity_30": 16.547255}, "trend_signal": 1, "fair_value": 14.856872, "relative_strength": -6.643196, "rate_of_change": 0.3163643316970533, "market_dynamics": 0.262555, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.892609, "high": 17.4031, "low": 16.892609, "close": 17.4031, "volume": 52922}, "trend_line": 16.271927, "activity_lines": {"activity_5": 17.11842, "activity_10": 17.043835, "activity_20": 16.894759, "activity_30": 16.623839}, "trend_signal": 1, "fair_value": 14.881508, "relative_strength": -4.417431, "rate_of_change": 0.34459692920230145, "market_dynamics": 0.135993, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.697093, "high": 17.697093, "low": 17.070579, "close": 17.1866, "volume": 76299}, "trend_line": 16.324807, "activity_lines": {"activity_5": 17.157933, "activity_10": 17.077951, "activity_20": 16.942987, "activity_30": 16.68285}, "trend_signal": 1, "fair_value": 14.902005, "relative_strength": -4.673934, "rate_of_change": 0.3249768758180777, "market_dynamics": -0.048062, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.163325, "high": 17.279345, "low": 17.016365, "close": 17.0241, "volume": 39805}, "trend_line": 16.36594, "activity_lines": {"activity_5": 17.130453, "activity_10": 17.079711, "activity_20": 16.969049, "activity_30": 16.727966}, "trend_signal": 1, "fair_value": 14.921202, "relative_strength": -4.089424, "rate_of_change": 0.25196622538936314, "market_dynamics": -0.220399, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.993209, "high": 17.263848, "low": 16.884923, "close": 17.2145, "volume": 41298}, "trend_line": 16.416147, "activity_lines": {"activity_5": 17.16596, "activity_10": 17.113622, "activity_20": 17.007605, "activity_30": 16.782712}, "trend_signal": 1, "fair_value": 14.941752, "relative_strength": 0.060597, "rate_of_change": 0.30677736811940126, "market_dynamics": -0.324001, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.140114, "high": 17.77436, "low": 17.140114, "close": 17.428, "volume": 470628}, "trend_line": 16.4742, "activity_lines": {"activity_5": 17.25644, "activity_10": 17.178498, "activity_20": 17.060475, "activity_30": 16.847992}, "trend_signal": 1, "fair_value": 14.963135, "relative_strength": -1.291205, "rate_of_change": 0.3536335292319265, "market_dynamics": -0.203738, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.435569, "high": 17.596451, "low": 17.348941, "close": 17.4959, "volume": 83095}, "trend_line": 16.544833, "activity_lines": {"activity_5": 17.337987, "activity_10": 17.24712, "activity_20": 17.113622, "activity_30": 16.913909}, "trend_signal": 1, "fair_value": 14.983841, "relative_strength": -1.489095, "rate_of_change": 0.4287491957120882, "market_dynamics": -0.082058, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.464989, "high": 17.743439, "low": 17.464989, "close": 17.7125, "volume": 100222}, "trend_line": 16.621743, "activity_lines": {"activity_5": 17.485547, "activity_10": 17.345949, "activity_20": 17.182116, "activity_30": 16.989242}, "trend_signal": 1, "fair_value": 15.00721, "relative_strength": -2.066717, "rate_of_change": 0.46485812217021494, "market_dynamics": 0.269139, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.758888, "high": 17.929051, "low": 17.727949, "close": 17.8285, "volume": 146995}, "trend_line": 16.715787, "activity_lines": {"activity_5": 17.636713, "activity_10": 17.452809, "activity_20": 17.256078, "activity_30": 17.067097}, "trend_signal": 1, "fair_value": 15.030862, "relative_strength": -2.992503, "rate_of_change": 0.5657890390917502, "market_dynamics": 0.633226, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.797604, "high": 17.874951, "low": 17.62744, "close": 17.7744, "volume": 180325}, "trend_line": 16.81735, "activity_lines": {"activity_5": 17.71622, "activity_10": 17.535076, "activity_20": 17.319078, "activity_30": 17.135395}, "trend_signal": 1, "fair_value": 15.05291, "relative_strength": -3.26063, "rate_of_change": 0.6075873065384376, "market_dynamics": 0.737396, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.905839, "high": 17.905839, "low": 17.642859, "close": 17.8749, "volume": 81851}, "trend_line": 16.892807, "activity_lines": {"activity_5": 17.7919, "activity_10": 17.62102, "activity_20": 17.387098, "activity_30": 17.203624}, "trend_signal": 1, "fair_value": 15.073614, "relative_strength": -2.335204, "rate_of_change": 0.4486854349823254, "market_dynamics": 0.891798, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.983255, "high": 18.045133, "low": 17.814638, "close": 18.0012, "volume": 119958}, "trend_line": 16.97149, "activity_lines": {"activity_5": 17.879887, "activity_10": 17.713193, "activity_20": 17.462107, "activity_30": 17.275133}, "trend_signal": 1, "fair_value": 15.094641, "relative_strength": -2.834918, "rate_of_change": 0.46577812674943875, "market_dynamics": 1.012555, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.820853, "high": 18.052895, "low": 17.820853, "close": 17.8982, "volume": 241776}, "trend_line": 17.042037, "activity_lines": {"activity_5": 17.899853, "activity_10": 17.775764, "activity_20": 17.521316, "activity_30": 17.334921}, "trend_signal": 1, "fair_value": 15.117021, "relative_strength": -4.923242, "rate_of_change": 0.4156794718672388, "market_dynamics": 1.029811, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.317691, "high": 18.333509, "low": 17.764047, "close": 17.8274, "volume": 129769}, "trend_line": 17.10829, "activity_lines": {"activity_5": 17.88384, "activity_10": 17.812524, "activity_20": 17.569657, "activity_30": 17.385589}, "trend_signal": 1, "fair_value": 15.138266, "relative_strength": -5.853701, "rate_of_change": 0.3887622119351089, "market_dynamics": 0.91142, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.795644, "high": 17.993373, "low": 17.756098, "close": 17.9301, "volume": 424124}, "trend_line": 17.17428, "activity_lines": {"activity_5": 17.902133, "activity_10": 17.853351, "activity_20": 17.623307, "activity_30": 17.438609}, "trend_signal": 1, "fair_value": 15.158642, "relative_strength": -5.214828, "rate_of_change": 0.38571943776963874, "market_dynamics": 0.927632, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.945935, "high": 18.150229, "low": 17.874752, "close": 18.0883, "volume": 77568}, "trend_line": 17.239617, "activity_lines": {"activity_5": 17.96278, "activity_10": 17.909931, "activity_20": 17.68656, "activity_30": 17.497578}, "trend_signal": 1, "fair_value": 15.180442, "relative_strength": -6.075011, "rate_of_change": 0.3804351623474145, "market_dynamics": 0.766487, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.159526, "high": 18.380983, "low": 18.104161, "close": 18.2663, "volume": 105968}, "trend_line": 17.30227, "activity_lines": {"activity_5": 18.068533, "activity_10": 17.986869, "activity_20": 17.761369, "activity_30": 17.563816}, "trend_signal": 1, "fair_value": 15.204183, "relative_strength": -5.970407, "rate_of_change": 0.3634245470766605, "market_dynamics": 0.751982, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.349284, "high": 18.380921, "low": 18.048815, "close": 18.1041, "volume": 71790}, "trend_line": 17.354383, "activity_lines": {"activity_5": 18.102547, "activity_10": 18.020309, "activity_20": 17.814658, "activity_30": 17.615547}, "trend_signal": 1, "fair_value": 15.227164, "relative_strength": -4.834187, "rate_of_change": 0.3011916933442752, "market_dynamics": 0.794509, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.183212, "high": 18.262304, "low": 18.039265, "close": 18.2226, "volume": 61706}, "trend_line": 17.40818, "activity_lines": {"activity_5": 18.162333, "activity_10": 18.068175, "activity_20": 17.873948, "activity_30": 17.671561}, "trend_signal": 1, "fair_value": 15.251092, "relative_strength": -3.341463, "rate_of_change": 0.3099908536074315, "market_dynamics": 0.739079, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.238598, "high": 18.30978, "low": 17.645487, "close": 17.7245, "volume": 57933}, "trend_line": 17.43838, "activity_lines": {"activity_5": 18.02974, "activity_10": 18.018311, "activity_20": 17.880059, "activity_30": 17.691969}, "trend_signal": 1, "fair_value": 15.270429, "relative_strength": -3.817689, "rate_of_change": 0.17348166206919458, "market_dynamics": 0.281668, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.408174, "high": 17.510993, "low": 16.894075, "close": 17.3449, "volume": 61382}, "trend_line": 17.45599, "activity_lines": {"activity_5": 17.78432, "activity_10": 17.900336, "activity_20": 17.846431, "activity_30": 17.685938}, "trend_signal": 1, "fair_value": 15.286383, "relative_strength": -5.736227, "rate_of_change": 0.10098415105073544, "market_dynamics": -0.347292, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.447652, "high": 17.708576, "low": 17.313196, "close": 17.6612, "volume": 47816}, "trend_line": 17.486593, "activity_lines": {"activity_5": 17.693893, "activity_10": 17.849507, "activity_20": 17.841069, "activity_30": 17.699177}, "trend_signal": 1, "fair_value": 15.305726, "relative_strength": -7.502704, "rate_of_change": 0.17531517834278817, "market_dynamics": -0.858289, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.732408, "high": 17.858955, "low": 17.590043, "close": 17.8115, "volume": 88793}, "trend_line": 17.512577, "activity_lines": {"activity_5": 17.693907, "activity_10": 17.832187, "activity_20": 17.848792, "activity_30": 17.720139}, "trend_signal": 1, "fair_value": 15.324924, "relative_strength": -7.814801, "rate_of_change": 0.14859383986349495, "market_dynamics": -1.31845, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.882709, "high": 17.99502, "low": 17.716616, "close": 17.8748, "volume": 70388}, "trend_line": 17.545457, "activity_lines": {"activity_5": 17.734527, "activity_10": 17.827953, "activity_20": 17.859568, "activity_30": 17.743508}, "trend_signal": 1, "fair_value": 15.344498, "relative_strength": -7.553543, "rate_of_change": 0.18775078048192845, "market_dynamics": -1.226438, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.819392, "high": 17.906393, "low": 17.708663, "close": 17.7577, "volume": 90274}, "trend_line": 17.57796, "activity_lines": {"activity_5": 17.7593, "activity_10": 17.801565, "activity_20": 17.85514, "activity_30": 17.757201}, "trend_signal": 1, "fair_value": 15.363359, "relative_strength": -4.053347, "rate_of_change": 0.18525023315153288, "market_dynamics": -1.107174, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.811524, "high": 17.985526, "low": 17.684977, "close": 17.9826, "volume": 142329}, "trend_line": 17.612213, "activity_lines": {"activity_5": 17.856827, "activity_10": 17.819204, "activity_20": 17.869545, "activity_30": 17.783307}, "trend_signal": 1, "fair_value": 15.38422, "relative_strength": -6.371395, "rate_of_change": 0.19486334022832938, "market_dynamics": -0.915101, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.35939, "high": 18.58635, "low": 17.88926, "close": 17.946, "volume": 87967}, "trend_line": 17.644037, "activity_lines": {"activity_5": 17.89964, "activity_10": 17.832109, "activity_20": 17.877823, "activity_30": 17.804842}, "trend_signal": 1, "fair_value": 15.404686, "relative_strength": -7.590596, "rate_of_change": 0.18069279539147234, "market_dynamics": -0.805808, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.970315, "high": 18.116217, "low": 17.808201, "close": 18.0919, "volume": 150018}, "trend_line": 17.680627, "activity_lines": {"activity_5": 17.9721, "activity_10": 17.877365, "activity_20": 17.897853, "activity_30": 17.833736}, "trend_signal": 1, "fair_value": 15.425643, "relative_strength": -7.074854, "rate_of_change": 0.20737884419535246, "market_dynamics": -0.625116, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.091885, "high": 18.148625, "low": 17.881138, "close": 18.0071, "volume": 156339}, "trend_line": 17.713633, "activity_lines": {"activity_5": 17.9976, "activity_10": 17.907425, "activity_20": 17.908, "activity_30": 17.854799}, "trend_signal": 1, "fair_value": 15.444634, "relative_strength": -7.500567, "rate_of_change": 0.18667890001864929, "market_dynamics": -0.403018, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.035079, "high": 18.156664, "low": 17.897283, "close": 18.0029, "volume": 279865}, "trend_line": 17.74801, "activity_lines": {"activity_5": 18.01288, "activity_10": 17.94064, "activity_20": 17.916897, "activity_30": 17.873461}, "trend_signal": 1, "fair_value": 15.462687, "relative_strength": -8.309323, "rate_of_change": 0.1940708605625916, "market_dynamics": -0.281054, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.970244, "high": 18.221519, "low": 17.970244, "close": 18.1955, "volume": 52684}, "trend_line": 17.789377, "activity_lines": {"activity_5": 18.076013, "activity_10": 18.003811, "activity_20": 17.943048, "activity_30": 17.902332}, "trend_signal": 1, "fair_value": 15.480988, "relative_strength": -7.86169, "rate_of_change": 0.2330796523103212, "market_dynamics": -0.197974, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.221595, "high": 18.221595, "low": 17.962213, "close": 18.0594, "volume": 76798}, "trend_line": 17.811253, "activity_lines": {"activity_5": 18.079587, "activity_10": 18.026771, "activity_20": 17.954711, "activity_30": 17.919752}, "trend_signal": 1, "fair_value": 15.49815, "relative_strength": -7.402395, "rate_of_change": 0.12297226597648075, "market_dynamics": -0.221103, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.083726, "high": 18.13236, "low": 17.751394, "close": 17.7595, "volume": 105371}, "trend_line": 17.83035, "activity_lines": {"activity_5": 17.975633, "activity_10": 17.987964, "activity_20": 17.937535, "activity_30": 17.916414}, "trend_signal": 1, "fair_value": 15.512288, "relative_strength": -7.384131, "rate_of_change": 0.10721873413396905, "market_dynamics": -0.421188, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.816242, "high": 18.156679, "low": 17.581177, "close": 18.0432, "volume": 83747}, "trend_line": 17.86432, "activity_lines": {"activity_5": 17.988407, "activity_10": 18.001684, "activity_20": 17.948038, "activity_30": 17.930146}, "trend_signal": 1, "fair_value": 15.528097, "relative_strength": -9.875132, "rate_of_change": 0.19051785298662144, "market_dynamics": -0.416274, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.075694, "high": 18.148646, "low": 17.962215, "close": 18.0838, "volume": 71943}, "trend_line": 17.893297, "activity_lines": {"activity_5": 18.012307, "activity_10": 18.019724, "activity_20": 17.96138, "activity_30": 17.944306}, "trend_signal": 1, "fair_value": 15.545302, "relative_strength": -7.508929, "rate_of_change": 0.16220600616200975, "market_dynamics": -0.292355, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.051352, "high": 18.2621, "low": 18.035141, "close": 18.2621, "volume": 77734}, "trend_line": 17.9211, "activity_lines": {"activity_5": 18.090247, "activity_10": 18.064253, "activity_20": 17.990972, "activity_30": 17.9681}, "trend_signal": 1, "fair_value": 15.564135, "relative_strength": -7.883937, "rate_of_change": 0.15538220820902202, "market_dynamics": -0.08416, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.326915, "high": 18.521451, "low": 18.221541, "close": 18.4485, "volume": 41708}, "trend_line": 17.952853, "activity_lines": {"activity_5": 18.22588, "activity_10": 18.137591, "activity_20": 18.037488, "activity_30": 18.002125}, "trend_signal": 1, "fair_value": 15.585082, "relative_strength": -7.786108, "rate_of_change": 0.17718220421738576, "market_dynamics": 0.335078, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.521489, "high": 18.587955, "low": 18.424301, "close": 18.5377, "volume": 59011}, "trend_line": 17.98036, "activity_lines": {"activity_5": 18.365307, "activity_10": 18.218011, "activity_20": 18.091632, "activity_30": 18.039857}, "trend_signal": 1, "fair_value": 15.605766, "relative_strength": -7.874155, "rate_of_change": 0.15321798713552628, "market_dynamics": 0.57171, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.563135, "high": 18.681153, "low": 18.45695, "close": 18.562, "volume": 125566}, "trend_line": 18.00481, "activity_lines": {"activity_5": 18.460953, "activity_10": 18.294744, "activity_20": 18.146025, "activity_30": 18.077383}, "trend_signal": 1, "fair_value": 15.629035, "relative_strength": -6.959256, "rate_of_change": 0.13598170448199082, "market_dynamics": 0.840243, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.37099, "high": 19.37099, "low": 17.986419, "close": 18.156, "volume": 202293}, "trend_line": 18.01753, "activity_lines": {"activity_5": 18.38668, "activity_10": 18.287569, "activity_20": 18.160136, "activity_30": 18.087137}, "trend_signal": 1, "fair_value": 15.647482, "relative_strength": -7.04073, "rate_of_change": 0.07064778800776915, "market_dynamics": 0.796762, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.173021, "high": 18.375506, "low": 18.054904, "close": 18.2827, "volume": 93814}, "trend_line": 18.031123, "activity_lines": {"activity_5": 18.349827, "activity_10": 18.300647, "activity_20": 18.184258, "activity_30": 18.104245}, "trend_signal": 1, "fair_value": 15.666047, "relative_strength": -6.746127, "rate_of_change": 0.07544319337889371, "market_dynamics": 0.641167, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.265799, "high": 18.611711, "low": 18.223615, "close": 18.5864, "volume": 107823}, "trend_line": 18.05063, "activity_lines": {"activity_5": 18.412833, "activity_10": 18.367358, "activity_20": 18.232839, "activity_30": 18.140069}, "trend_signal": 1, "fair_value": 15.685641, "relative_strength": -4.427801, "rate_of_change": 0.10818516406327452, "market_dynamics": 0.608092, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.653896, "high": 18.653896, "low": 18.147684, "close": 18.1897, "volume": 170435}, "trend_line": 18.060347, "activity_lines": {"activity_5": 18.334413, "activity_10": 18.35236, "activity_20": 18.239232, "activity_30": 18.149041}, "trend_signal": 1, "fair_value": 15.70211, "relative_strength": -4.375093, "rate_of_change": 0.05383191611593845, "market_dynamics": 0.307564, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.139282, "high": 18.645495, "low": 18.12418, "close": 18.578, "volume": 106691}, "trend_line": 18.085367, "activity_lines": {"activity_5": 18.408627, "activity_10": 18.40014, "activity_20": 18.280806, "activity_30": 18.182438}, "trend_signal": 1, "fair_value": 15.723903, "relative_strength": -4.900206, "rate_of_change": 0.1385355441952548, "market_dynamics": 0.36344, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.68761, "high": 18.9829, "low": 18.630493, "close": 18.9829, "volume": 304348}, "trend_line": 18.12046, "activity_lines": {"activity_5": 18.61674, "activity_10": 18.511815, "activity_20": 18.357593, "activity_30": 18.240343}, "trend_signal": 1, "fair_value": 15.748267, "relative_strength": -4.253397, "rate_of_change": 0.19404085081602057, "market_dynamics": 0.71066, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.847973, "high": 18.9914, "low": 18.653925, "close": 18.9914, "volume": 155547}, "trend_line": 18.150563, "activity_lines": {"activity_5": 18.77256, "activity_10": 18.608687, "activity_20": 18.429356, "activity_30": 18.296533}, "trend_signal": 1, "fair_value": 15.770029, "relative_strength": -3.057632, "rate_of_change": 0.1661271292229716, "market_dynamics": 0.865248, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.755129, "high": 18.957613, "low": 18.670591, "close": 18.8859, "volume": 170181}, "trend_line": 18.171217, "activity_lines": {"activity_5": 18.845967, "activity_10": 18.673118, "activity_20": 18.486267, "activity_30": 18.343974}, "trend_signal": 1, "fair_value": 15.791737, "relative_strength": -3.286094, "rate_of_change": 0.11379261348532493, "market_dynamics": 1.199456, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.890157, "high": 19.168574, "low": 18.822746, "close": 19.1517, "volume": 159494}, "trend_line": 18.206137, "activity_lines": {"activity_5": 18.988007, "activity_10": 18.777924, "activity_20": 18.564016, "activity_30": 18.407231}, "trend_signal": 1, "fair_value": 15.816015, "relative_strength": -3.191495, "rate_of_change": 0.19217204879562894, "market_dynamics": 1.452603, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.126353, "high": 19.3204, "low": 19.109479, "close": 19.1601, "volume": 220312}, "trend_line": 18.237387, "activity_lines": {"activity_5": 19.068713, "activity_10": 18.873093, "activity_20": 18.637519, "activity_30": 18.468777}, "trend_signal": 1, "fair_value": 15.841655, "relative_strength": -1.45958, "rate_of_change": 0.17164541824550703, "market_dynamics": 1.511209, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.202306, "high": 19.202306, "low": 18.856394, "close": 19.1095, "volume": 371898}, "trend_line": 18.283553, "activity_lines": {"activity_5": 19.093747, "activity_10": 18.948187, "activity_20": 18.700712, "activity_30": 18.525043}, "trend_signal": 1, "fair_value": 15.865806, "relative_strength": -0.684562, "rate_of_change": 0.25313933405044836, "market_dynamics": 1.565168, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.109485, "high": 19.17698, "low": 18.426606, "close": 18.5864, "volume": 224763}, "trend_line": 18.324937, "activity_lines": {"activity_5": 18.935973, "activity_10": 18.910836, "activity_20": 18.708817, "activity_30": 18.544581}, "trend_signal": 1, "fair_value": 15.888778, "relative_strength": -0.257129, "rate_of_change": 0.22634550297744205, "market_dynamics": 1.213494, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.569511, "high": 18.607477, "low": 18.1421, "close": 18.3839, "volume": 128192}, "trend_line": 18.349027, "activity_lines": {"activity_5": 18.7377, "activity_10": 18.831145, "activity_20": 18.695775, "activity_30": 18.548385}, "trend_signal": 1, "fair_value": 15.909384, "relative_strength": 1.011032, "rate_of_change": 0.13146020638434422, "market_dynamics": 0.58846, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.763741, "high": 18.875738, "low": 18.287152, "close": 18.3416, "volume": 93553}, "trend_line": 18.366697, "activity_lines": {"activity_5": 18.558793, "activity_10": 18.747445, "activity_20": 18.677159, "activity_30": 18.547906}, "trend_signal": 1, "fair_value": 15.929166, "relative_strength": 0.293084, "rate_of_change": 0.09629938415807533, "market_dynamics": -0.137, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.410524, "high": 18.436369, "low": 18.145178, "close": 18.1693, "volume": 364693}, "trend_line": 18.376513, "activity_lines": {"activity_5": 18.37646, "activity_10": 18.629656, "activity_20": 18.639361, "activity_30": 18.535171}, "trend_signal": 0, "fair_value": 15.945473, "relative_strength": 0.898073, "rate_of_change": 0.05344455783204086, "market_dynamics": -0.709182, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.152084, "high": 18.246851, "low": 16.5669, "close": 16.5669, "volume": 286742}, "trend_line": 18.33682, "activity_lines": {"activity_5": 17.726047, "activity_10": 18.227953, "activity_20": 18.448353, "activity_30": 18.418422}, "trend_signal": 0, "fair_value": 15.952563, "relative_strength": 1.219721, "rate_of_change": -0.2159985411813425, "market_dynamics": -0.991496, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.291188, "high": 17.014772, "low": 15.49429, "close": 16.4118, "volume": 195734}, "trend_line": 18.28446, "activity_lines": {"activity_5": 17.19344, "activity_10": 17.841976, "activity_20": 18.249798, "activity_30": 18.294227}, "trend_signal": 0, "fair_value": 15.958899, "relative_strength": -4.940219, "rate_of_change": -0.2855456944006659, "market_dynamics": -1.106858, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.652972, "high": 17.075111, "low": 16.519438, "close": 16.9545, "volume": 34075}, "trend_line": 18.25141, "activity_lines": {"activity_5": 16.986707, "activity_10": 17.601575, "activity_20": 18.111739, "activity_30": 18.208423}, "trend_signal": 0, "fair_value": 15.969592, "relative_strength": -0.214088, "rate_of_change": -0.18075458613488918, "market_dynamics": -1.178544, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.894209, "high": 17.41973, "low": 16.627141, "close": 17.3969, "volume": 116397}, "trend_line": 18.228243, "activity_lines": {"activity_5": 17.022733, "activity_10": 17.476725, "activity_20": 18.022927, "activity_30": 18.153293}, "trend_signal": 0, "fair_value": 15.985912, "relative_strength": -1.932892, "rate_of_change": -0.12693265890142638, "market_dynamics": -1.303309, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.505872, "high": 17.543175, "low": 17.075117, "close": 17.3508, "volume": 58613}, "trend_line": 18.206367, "activity_lines": {"activity_5": 17.106373, "activity_10": 17.3754, "activity_20": 17.935158, "activity_30": 18.096684}, "trend_signal": 0, "fair_value": 16.002326, "relative_strength": -4.74495, "rate_of_change": -0.12001156666607363, "market_dynamics": -1.320675, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.350855, "high": 17.445621, "low": 17.187167, "close": 17.3767, "volume": 66998}, "trend_line": 18.185493, "activity_lines": {"activity_5": 17.253213, "activity_10": 17.31168, "activity_20": 17.855622, "activity_30": 18.043157}, "trend_signal": 0, "fair_value": 16.023075, "relative_strength": -3.984099, "rate_of_change": -0.11465219832160459, "market_dynamics": -1.259567, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.583405, "high": 17.910692, "low": 17.548944, "close": 17.9038, "volume": 70362}, "trend_line": 18.17577, "activity_lines": {"activity_5": 17.521767, "activity_10": 17.375302, "activity_20": 17.829998, "activity_30": 18.024983}, "trend_signal": 0, "fair_value": 16.048665, "relative_strength": -5.81874, "rate_of_change": -0.05346569378130709, "market_dynamics": -1.064285, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.807383, "high": 17.953839, "low": 17.454164, "close": 17.5317, "volume": 97208}, "trend_line": 18.15818, "activity_lines": {"activity_5": 17.56682, "activity_10": 17.38368, "activity_20": 17.77074, "activity_30": 17.98343}, "trend_signal": 0, "fair_value": 16.06849, "relative_strength": -5.160711, "rate_of_change": -0.09677719293322065, "market_dynamics": -0.952279, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.643777, "high": 17.8595, "low": 17.635248, "close": 17.8595, "volume": 60287}, "trend_line": 18.161513, "activity_lines": {"activity_5": 17.68266, "activity_10": 17.467153, "activity_20": 17.747723, "activity_30": 17.964161}, "trend_signal": 0, "fair_value": 16.090556, "relative_strength": -4.841908, "rate_of_change": 0.018355363808475352, "market_dynamics": -0.757128, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.884948, "high": 17.884948, "low": 17.660955, "close": 17.8417, "volume": 57000}, "trend_line": 18.154797, "activity_lines": {"activity_5": 17.761727, "activity_10": 17.556155, "activity_20": 17.724584, "activity_30": 17.943528}, "trend_signal": 0, "fair_value": 16.113653, "relative_strength": -6.236939, "rate_of_change": -0.03697929792523802, "market_dynamics": -0.540858, "expectation": {"probability": 62.4468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.87634, "high": 18.083102, "low": 17.87634, "close": 17.9108, "volume": 57549}, "trend_line": 18.14903, "activity_lines": {"activity_5": 17.8311, "activity_10": 17.663676, "activity_20": 17.711531, "activity_30": 17.927786}, "trend_signal": 0, "fair_value": 16.143713, "relative_strength": -5.341968, "rate_of_change": -0.03176570908503546, "market_dynamics": -0.368839, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.566974, "high": 18.602526, "low": 17.802608, "close": 17.8826, "volume": 67655}, "trend_line": 18.13638, "activity_lines": {"activity_5": 17.855467, "activity_10": 17.741636, "activity_20": 17.700899, "activity_30": 17.910597}, "trend_signal": 0, "fair_value": 16.172054, "relative_strength": -5.163643, "rate_of_change": -0.06970069474787753, "market_dynamics": -0.130633, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.767096, "high": 18.139503, "low": 17.589336, "close": 18.0604, "volume": 80397}, "trend_line": 18.123443, "activity_lines": {"activity_5": 17.940513, "activity_10": 17.825182, "activity_20": 17.712479, "activity_30": 17.905695}, "trend_signal": 0, "fair_value": 16.200219, "relative_strength": -7.209976, "rate_of_change": -0.0713317652144326, "market_dynamics": 0.076277, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.193708, "high": 18.491456, "low": 18.085275, "close": 18.3848, "volume": 59757}, "trend_line": 18.118347, "activity_lines": {"activity_5": 18.098447, "activity_10": 17.947602, "activity_20": 17.758886, "activity_30": 17.922557}, "trend_signal": 0, "fair_value": 16.229512, "relative_strength": -6.914088, "rate_of_change": -0.028118277525974317, "market_dynamics": 0.283886, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.32704, "high": 18.646119, "low": 18.2826, "close": 18.6127, "volume": 52438}, "trend_line": 18.120037, "activity_lines": {"activity_5": 18.297327, "activity_10": 18.093496, "activity_20": 17.830649, "activity_30": 17.95445}, "trend_signal": 0, "fair_value": 16.261002, "relative_strength": -5.317051, "rate_of_change": 0.009327561725139547, "market_dynamics": 0.470824, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.575858, "high": 18.869161, "low": 18.518619, "close": 18.705, "volume": 116443}, "trend_line": 18.138337, "activity_lines": {"activity_5": 18.475573, "activity_10": 18.233229, "activity_20": 17.91381, "activity_30": 17.99219}, "trend_signal": 0, "fair_value": 16.291235, "relative_strength": -5.240864, "rate_of_change": 0.10099317126118443, "market_dynamics": 0.723105, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.744744, "high": 18.851399, "low": 18.460328, "close": 18.6292, "volume": 154744}, "trend_line": 18.149887, "activity_lines": {"activity_5": 18.575607, "activity_10": 18.335029, "activity_20": 17.991677, "activity_30": 18.023858}, "trend_signal": 0, "fair_value": 16.318471, "relative_strength": -6.770279, "rate_of_change": 0.06367728199117552, "market_dynamics": 0.940777, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.602502, "high": 18.663829, "low": 17.980433, "close": 18.087, "volume": 123459}, "trend_line": 18.13324, "activity_lines": {"activity_5": 18.445133, "activity_10": 18.325058, "activity_20": 18.017703, "activity_30": 18.019801}, "trend_signal": 0, "fair_value": 16.341567, "relative_strength": -6.983231, "rate_of_change": -0.09171957930095637, "market_dynamics": 0.952444, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.094558, "high": 18.158019, "low": 17.820809, "close": 18.0159, "volume": 84306}, "trend_line": 18.127447, "activity_lines": {"activity_5": 18.289187, "activity_10": 18.292064, "activity_20": 18.038371, "activity_30": 18.012231}, "trend_signal": 0, "fair_value": 16.361712, "relative_strength": -9.336402, "rate_of_change": -0.03194685560881896, "market_dynamics": 0.837306, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.060401, "high": 18.255937, "low": 17.927082, "close": 18.0748, "volume": 77799}, "trend_line": 18.110673, "activity_lines": {"activity_5": 18.177467, "activity_10": 18.266935, "activity_20": 18.0662, "activity_30": 18.008834}, "trend_signal": 0, "fair_value": 16.384078, "relative_strength": -9.692921, "rate_of_change": -0.09253371420697919, "market_dynamics": 0.603312, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.158095, "high": 18.282527, "low": 18.007, "close": 18.2204, "volume": 89169}, "trend_line": 18.085257, "activity_lines": {"activity_5": 18.15014, "activity_10": 18.26404, "activity_20": 18.108345, "activity_30": 18.015914}, "trend_signal": 0, "fair_value": 16.408086, "relative_strength": -9.013021, "rate_of_change": -0.1403371371124634, "market_dynamics": 0.356782, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.220384, "high": 18.5048, "low": 18.202608, "close": 18.5048, "volume": 62967}, "trend_line": 18.069037, "activity_lines": {"activity_5": 18.24992, "activity_10": 18.307225, "activity_20": 18.169702, "activity_30": 18.042981}, "trend_signal": 0, "fair_value": 16.436122, "relative_strength": -7.35936, "rate_of_change": -0.08968631189480479, "market_dynamics": 0.342537, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.451464, "high": 18.504792, "low": 18.300368, "close": 18.4248, "volume": 61296}, "trend_line": 18.053667, "activity_lines": {"activity_5": 18.331327, "activity_10": 18.324553, "activity_20": 18.213473, "activity_30": 18.065933}, "trend_signal": 1, "fair_value": 16.462371, "relative_strength": -7.796876, "rate_of_change": -0.0850626405823441, "market_dynamics": 0.338407, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.424778, "high": 18.424778, "low": 18.184803, "close": 18.212, "volume": 55203}, "trend_line": 18.022343, "activity_lines": {"activity_5": 18.31928, "activity_10": 18.296564, "activity_20": 18.229977, "activity_30": 18.076148}, "trend_signal": 1, "fair_value": 16.489867, "relative_strength": -10.008691, "rate_of_change": -0.1735049173112668, "market_dynamics": 0.255038, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.309243, "high": 18.309243, "low": 17.918705, "close": 17.9715, "volume": 121913}, "trend_line": 17.982723, "activity_lines": {"activity_5": 18.213993, "activity_10": 18.227989, "activity_20": 18.219694, "activity_30": 18.072868}, "trend_signal": 1, "fair_value": 16.521469, "relative_strength": -12.012875, "rate_of_change": -0.2198382308005087, "market_dynamics": 0.172985, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.979018, "high": 18.061072, "low": 17.3317, "close": 17.3317, "volume": 165445}, "trend_line": 17.923463, "activity_lines": {"activity_5": 17.902327, "activity_10": 18.054745, "activity_20": 18.145522, "activity_30": 18.030867}, "trend_signal": 0, "fair_value": 16.551744, "relative_strength": -14.591822, "rate_of_change": -0.32953852428243663, "market_dynamics": -0.085798, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.39552, "high": 17.504926, "low": 17.13559, "close": 17.3317, "volume": 148040}, "trend_line": 17.88164, "activity_lines": {"activity_5": 17.649907, "activity_10": 17.906471, "activity_20": 18.071564, "activity_30": 17.992688}, "trend_signal": 0, "fair_value": 16.580678, "relative_strength": -15.220778, "rate_of_change": -0.2333421839295276, "market_dynamics": -0.313247, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.322579, "high": 17.346283, "low": 16.593207, "close": 16.616, "volume": 97189}, "trend_line": 17.82271, "activity_lines": {"activity_5": 17.237127, "activity_10": 17.65166, "activity_20": 17.932169, "activity_30": 17.911034}, "trend_signal": 0, "fair_value": 16.605046, "relative_strength": -16.391141, "rate_of_change": -0.3295559020313581, "market_dynamics": -0.581906, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.73913, "high": 17.112934, "low": 16.529435, "close": 16.6403, "volume": 107997}, "trend_line": 17.766, "activity_lines": {"activity_5": 16.953033, "activity_10": 17.428013, "activity_20": 17.799449, "activity_30": 17.83475}, "trend_signal": 0, "fair_value": 16.629154, "relative_strength": -17.364677, "rate_of_change": -0.3181895458098262, "market_dynamics": -0.851643, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.684399, "high": 17.103789, "low": 16.547642, "close": 17.0035, "volume": 89803}, "trend_line": 17.72714, "activity_lines": {"activity_5": 16.894787, "activity_10": 17.295413, "activity_20": 17.707124, "activity_30": 17.785556}, "trend_signal": 0, "fair_value": 16.651971, "relative_strength": -16.823511, "rate_of_change": -0.2187324102217701, "market_dynamics": -1.008346, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.049083, "high": 17.222309, "low": 16.830271, "close": 17.0076, "volume": 111241}, "trend_line": 17.74183, "activity_lines": {"activity_5": 16.90244, "activity_10": 17.183036, "activity_20": 17.619182, "activity_30": 17.739134}, "trend_signal": 0, "fair_value": 16.673193, "relative_strength": -17.044461, "rate_of_change": 0.08286728710892816, "market_dynamics": -1.075421, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.930534, "high": 16.97612, "low": 16.684371, "close": 16.9123, "volume": 158678}, "trend_line": 17.758513, "activity_lines": {"activity_5": 16.899933, "activity_10": 17.075384, "activity_20": 17.526464, "activity_30": 17.685616}, "trend_signal": 0, "fair_value": 16.692098, "relative_strength": -15.859345, "rate_of_change": 0.09403201360851979, "market_dynamics": -0.923383, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.967063, "high": 17.149406, "low": 16.821188, "close": 16.8727, "volume": 59935}, "trend_line": 17.755787, "activity_lines": {"activity_5": 16.912187, "activity_10": 16.989485, "activity_20": 17.434596, "activity_30": 17.628467}, "trend_signal": 0, "fair_value": 16.71104, "relative_strength": -15.844813, "rate_of_change": -0.015350384348053907, "market_dynamics": -0.905779, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.821143, "high": 16.89408, "low": 16.429106, "close": 16.6388, "volume": 209408}, "trend_line": 17.730517, "activity_lines": {"activity_5": 16.82936, "activity_10": 16.88928, "activity_20": 17.326107, "activity_30": 17.556403}, "trend_signal": 0, "fair_value": 16.726987, "relative_strength": -15.07005, "rate_of_change": -0.14231979692030866, "market_dynamics": -0.771868, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.59329, "high": 17.236052, "low": 16.59329, "close": 17.2087, "volume": 54606}, "trend_line": 17.72578, "activity_lines": {"activity_5": 16.9366, "activity_10": 16.921296, "activity_20": 17.280208, "activity_30": 17.522738}, "trend_signal": 0, "fair_value": 16.746835, "relative_strength": -14.972779, "rate_of_change": -0.02671664904073953, "market_dynamics": -0.710788, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.195011, "high": 17.44391, "low": 17.085605, "close": 17.2953, "volume": 106895}, "trend_line": 17.723067, "activity_lines": {"activity_5": 17.059027, "activity_10": 16.982927, "activity_20": 17.249243, "activity_30": 17.494965}, "trend_signal": 0, "fair_value": 16.769131, "relative_strength": -14.518189, "rate_of_change": -0.015305391356543777, "market_dynamics": -0.649491, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.340881, "high": 17.404701, "low": 17.0856, "close": 17.0856, "volume": 98945}, "trend_line": 17.695793, "activity_lines": {"activity_5": 17.092373, "activity_10": 17.007093, "activity_20": 17.205019, "activity_30": 17.453838}, "trend_signal": 0, "fair_value": 16.791122, "relative_strength": -14.732632, "rate_of_change": -0.15388984310673778, "market_dynamics": -0.469448, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.122081, "high": 17.213253, "low": 16.8668, "close": 16.8668, "volume": 73087}, "trend_line": 17.67363, "activity_lines": {"activity_5": 17.041233, "activity_10": 16.995951, "activity_20": 17.147308, "activity_30": 17.400354}, "trend_signal": 0, "fair_value": 16.811245, "relative_strength": -15.579688, "rate_of_change": -0.12524445782112759, "market_dynamics": -0.440882, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.051391, "high": 17.08986, "low": 16.839812, "close": 17.0562, "volume": 81611}, "trend_line": 17.646853, "activity_lines": {"activity_5": 17.05362, "activity_10": 17.014685, "activity_20": 17.113445, "activity_30": 17.36052}, "trend_signal": 0, "fair_value": 16.833483, "relative_strength": -15.480595, "rate_of_change": -0.15150820742540816, "market_dynamics": -0.295803, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.051437, "high": 17.318413, "low": 16.93603, "close": 17.2534, "volume": 85163}, "trend_line": 17.627243, "activity_lines": {"activity_5": 17.103913, "activity_10": 17.061713, "activity_20": 17.102933, "activity_30": 17.335136}, "trend_signal": 0, "fair_value": 16.854495, "relative_strength": -13.238229, "rate_of_change": -0.11112462941692848, "market_dynamics": -0.126829, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.243789, "high": 17.474604, "low": 17.041826, "close": 17.4169, "volume": 122916}, "trend_line": 17.61078, "activity_lines": {"activity_5": 17.205727, "activity_10": 17.133924, "activity_20": 17.111904, "activity_30": 17.321566}, "trend_signal": 0, "fair_value": 16.873176, "relative_strength": -13.413477, "rate_of_change": -0.09339520649940362, "market_dynamics": 0.149512, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.378403, "high": 17.763094, "low": 17.262996, "close": 17.5996, "volume": 236827}, "trend_line": 17.601347, "activity_lines": {"activity_5": 17.360333, "activity_10": 17.231911, "activity_20": 17.142101, "activity_30": 17.320844}, "trend_signal": 0, "fair_value": 16.893661, "relative_strength": -11.848955, "rate_of_change": -0.05356378309193463, "market_dynamics": 0.577443, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.503417, "high": 17.638059, "low": 17.320112, "close": 17.4938, "volume": 74174}, "trend_line": 17.58246, "activity_lines": {"activity_5": 17.445407, "activity_10": 17.298165, "activity_20": 17.166532, "activity_30": 17.313906}, "trend_signal": 0, "fair_value": 16.911879, "relative_strength": -11.704812, "rate_of_change": -0.10730428756389743, "market_dynamics": 0.750616, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.493829, "high": 17.493829, "low": 16.974496, "close": 17.0322, "volume": 92942}, "trend_line": 17.537373, "activity_lines": {"activity_5": 17.334813, "activity_10": 17.2692, "activity_20": 17.151435, "activity_30": 17.278405}, "trend_signal": 0, "fair_value": 16.925979, "relative_strength": -13.954104, "rate_of_change": -0.25643169385855175, "market_dynamics": 0.713267, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.012954, "high": 17.012954, "low": 16.291659, "close": 16.4816, "volume": 85354}, "trend_line": 17.466337, "activity_lines": {"activity_5": 17.042287, "activity_10": 17.132973, "activity_20": 17.089518, "activity_30": 17.210291}, "trend_signal": 0, "fair_value": 16.937585, "relative_strength": -16.125288, "rate_of_change": -0.4050549646175595, "market_dynamics": 0.440203, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.493562, "high": 16.628203, "low": 16.224279, "close": 16.2916, "volume": 123491}, "trend_line": 17.38589, "activity_lines": {"activity_5": 16.73788, "activity_10": 16.97542, "activity_20": 17.0166, "activity_30": 17.134501}, "trend_signal": 0, "fair_value": 16.947195, "relative_strength": -15.563656, "rate_of_change": -0.4605831205478258, "market_dynamics": 0.054329, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.185877, "high": 16.185877, "low": 15.676162, "close": 15.7531, "volume": 50751}, "trend_line": 17.29002, "activity_lines": {"activity_5": 16.328993, "activity_10": 16.738207, "activity_20": 16.89735, "activity_30": 17.02916}, "trend_signal": 0, "fair_value": 16.953267, "relative_strength": -18.741708, "rate_of_change": -0.5514241721303969, "market_dynamics": -0.329721, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.705038, "high": 15.762741, "low": 15.128, "close": 15.128, "volume": 142712}, "trend_line": 17.191387, "activity_lines": {"activity_5": 15.83484, "activity_10": 16.411567, "activity_20": 16.726083, "activity_30": 16.889675}, "trend_signal": 0, "fair_value": 16.954817, "relative_strength": -21.008398, "rate_of_change": -0.5704620353244215, "market_dynamics": -0.586555, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.051024, "high": 15.387629, "low": 14.926, "close": 14.926, "volume": 104712}, "trend_line": 17.08839, "activity_lines": {"activity_5": 15.431073, "activity_10": 16.079815, "activity_20": 16.542664, "activity_30": 16.743521}, "trend_signal": 0, "fair_value": 16.96221, "relative_strength": -19.908979, "rate_of_change": -0.5991197801550187, "market_dynamics": -0.812259, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.83947, "high": 15.079903, "low": 14.493248, "close": 14.5221, "volume": 124978}, "trend_line": 16.969967, "activity_lines": {"activity_5": 15.033087, "activity_10": 15.713356, "activity_20": 16.328942, "activity_30": 16.577954}, "trend_signal": 0, "fair_value": 16.96859, "relative_strength": -20.273981, "rate_of_change": -0.693002676085927, "market_dynamics": -1.033982, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.14, "high": 15.55, "low": 14.765, "close": 14.78, "volume": 119621}, "trend_line": 16.855287, "activity_lines": {"activity_5": 14.8517, "activity_10": 15.443449, "activity_20": 16.151598, "activity_30": 16.436666}, "trend_signal": 0, "fair_value": 16.974687, "relative_strength": -16.78414, "rate_of_change": -0.6757821037601304, "market_dynamics": -1.078573, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.6079, "close": 14.63, "volume": 177953}, "trend_line": 16.726127, "activity_lines": {"activity_5": 14.721087, "activity_10": 15.194213, "activity_20": 15.970575, "activity_30": 16.293099}, "trend_signal": 0, "fair_value": 16.977683, "relative_strength": -15.151752, "rate_of_change": -0.7662877529169265, "market_dynamics": -1.063125, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.72, "high": 15.2, "low": 14.63, "close": 15.14, "volume": 100507}, "trend_line": 16.616633, "activity_lines": {"activity_5": 14.835347, "activity_10": 15.091696, "activity_20": 15.848992, "activity_30": 16.190768}, "trend_signal": 0, "fair_value": 16.98472, "relative_strength": -14.495184, "rate_of_change": -0.6546285341490085, "market_dynamics": -0.974053, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.22, "high": 15.6, "low": 15.21, "close": 15.4, "volume": 45384}, "trend_line": 16.5229, "activity_lines": {"activity_5": 15.035473, "activity_10": 15.079249, "activity_20": 15.760422, "activity_30": 16.112275}, "trend_signal": 0, "fair_value": 16.992428, "relative_strength": -15.544729, "rate_of_change": -0.5640914137057748, "market_dynamics": -0.87807, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.33, "high": 16.1999, "low": 15.28, "close": 16.106, "volume": 837439}, "trend_line": 16.460717, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.224842, "activity_20": 15.74499, "activity_30": 16.085379}, "trend_signal": 0, "fair_value": 17.004929, "relative_strength": -14.885272, "rate_of_change": -0.37634434633146113, "market_dynamics": -0.520881, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.06, "high": 16.13, "low": 15.64, "close": 15.77, "volume": 97819}, "trend_line": 16.40866, "activity_lines": {"activity_5": 15.6256, "activity_10": 15.316173, "activity_20": 15.702808, "activity_30": 16.040816}, "trend_signal": 0, "fair_value": 17.015033, "relative_strength": -16.509919, "rate_of_change": -0.31624989361033184, "market_dynamics": -0.375803, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.73, "high": 16.415, "low": 15.711, "close": 16.4, "volume": 35013}, "trend_line": 16.377603, "activity_lines": {"activity_5": 15.955867, "activity_10": 15.531533, "activity_20": 15.727889, "activity_30": 16.040258}, "trend_signal": 0, "fair_value": 17.030721, "relative_strength": -13.466713, "rate_of_change": -0.1892720063673728, "market_dynamics": -0.066056, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.44, "high": 16.49, "low": 16.115, "close": 16.1488, "volume": 46529}, "trend_line": 16.36203, "activity_lines": {"activity_5": 16.0844, "activity_10": 15.689458, "activity_20": 15.732311, "activity_30": 16.025496}, "trend_signal": 0, "fair_value": 17.044294, "relative_strength": -16.18548, "rate_of_change": -0.09508717484481603, "market_dynamics": 0.252379, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.12, "high": 16.17, "low": 15.75, "close": 15.83, "volume": 40184}, "trend_line": 16.33502, "activity_lines": {"activity_5": 16.039413, "activity_10": 15.77086, "activity_20": 15.709791, "activity_30": 15.991172}, "trend_signal": 0, "fair_value": 17.054937, "relative_strength": -17.461798, "rate_of_change": -0.16507731620098878, "market_dynamics": 0.274792, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.83, "high": 15.83, "low": 15.42, "close": 15.52, "volume": 102698}, "trend_line": 16.28557, "activity_lines": {"activity_5": 15.862427, "activity_10": 15.779462, "activity_20": 15.663586, "activity_30": 15.93859}, "trend_signal": 0, "fair_value": 17.064122, "relative_strength": -19.192995, "rate_of_change": -0.30272384117068857, "market_dynamics": 0.418492, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.52, "high": 15.87, "low": 15.52, "close": 15.7946, "volume": 36794}, "trend_line": 16.245137, "activity_lines": {"activity_5": 15.81604, "activity_10": 15.819847, "activity_20": 15.651787, "activity_30": 15.906914}, "trend_signal": 0, "fair_value": 17.0739, "relative_strength": -18.346055, "rate_of_change": -0.2482750066469897, "market_dynamics": 0.455256, "expectation": {"probability": 51.6541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48f37b8-1294-464e-88f3-3206568962a0/", "share_image": "https://sharemaestro.com/terminal/e48f37b8-1294-464e-88f3-3206568962a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}