{"ticker": {"uuid": "e48fe79f-6ef2-4525-887a-3987844d56ad", "symbol": "S5EG", "name": "UBS S&P 500 ESG Elite UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5EG rose 22.56%, moving from 1,839.30 to 2,254.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.96 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,254.25"}, {"label": "12-Week Change", "value": "22.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.96"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2186.0, "high": 2251.0, "low": 2185.5, "close": 2254.25, "volume": 19832}, "trend_line": 1934.45883, "activity_lines": {"activity_5": 2173.816667, "activity_10": 2090.158179, "activity_20": 1999.777645, "activity_30": 1971.431314}, "trend_signal": 1, "fair_value": 1608.396022, "relative_strength": 13.95574, "rate_of_change": 0.6708517881473008, "market_dynamics": 1.21803, "expectation": {"probability": 55.9084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1232.273138, "high": 1246.744524, "low": 1226.674915, "close": 1241.308228, "volume": 14159}, "trend_line": 1165.266911, "activity_lines": {"activity_5": 1229.158667, "activity_10": 1214.720199, "activity_20": 1193.719541, "activity_30": 1181.02237}, "trend_signal": 1, "fair_value": 1228.390223, "relative_strength": 7.276022, "rate_of_change": 0.3269781176738408, "market_dynamics": 1.633532, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1238.077323, "high": 1288.507375, "low": 1238.077323, "close": 1278.99646, "volume": 30364}, "trend_line": 1170.157662, "activity_lines": {"activity_5": 1248.725895, "activity_10": 1228.2087, "activity_20": 1202.993634, "activity_30": 1188.35976}, "trend_signal": 1, "fair_value": 1228.811942, "relative_strength": 9.183709, "rate_of_change": 0.4197107936243576, "market_dynamics": 1.67021, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1278.01958, "high": 1278.01958, "low": 1249.473762, "close": 1255.703735, "volume": 9958}, "trend_line": 1173.545597, "activity_lines": {"activity_5": 1254.457446, "activity_10": 1235.642734, "activity_20": 1209.559662, "activity_30": 1193.878862}, "trend_signal": 1, "fair_value": 1229.034188, "relative_strength": 9.654015, "rate_of_change": 0.28952807899487737, "market_dynamics": 1.621481, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1254.404053, "high": 1268.999657, "low": 1245.474937, "close": 1277.197021, "volume": 103935}, "trend_line": 1177.436723, "activity_lines": {"activity_5": 1264.574292, "activity_10": 1245.81046, "activity_20": 1217.895615, "activity_30": 1200.56605}, "trend_signal": 1, "fair_value": 1229.428965, "relative_strength": 10.278623, "rate_of_change": 0.33157007362535273, "market_dynamics": 1.591373, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1276.597004, "high": 1287.221959, "low": 1254.194121, "close": 1268.899536, "volume": 25236}, "trend_line": 1181.6677, "activity_lines": {"activity_5": 1267.979874, "activity_10": 1252.90459, "activity_20": 1224.922446, "activity_30": 1206.466877}, "trend_signal": 1, "fair_value": 1229.749864, "relative_strength": 13.487321, "rate_of_change": 0.3593379514459002, "market_dynamics": 1.555484, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1266.600173, "high": 1299.589788, "low": 1256.757333, "close": 1305.987793, "volume": 174401}, "trend_line": 1188.184554, "activity_lines": {"activity_5": 1281.835473, "activity_10": 1265.433361, "activity_20": 1234.981174, "activity_30": 1214.487528}, "trend_signal": 1, "fair_value": 1230.364686, "relative_strength": 13.767257, "rate_of_change": 0.55149633014425, "market_dynamics": 1.577945, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1300.83755, "high": 1322.282686, "low": 1294.575488, "close": 1319.483643, "volume": 7699}, "trend_line": 1195.307882, "activity_lines": {"activity_5": 1295.877718, "activity_10": 1278.280233, "activity_20": 1245.54166, "activity_30": 1222.958437}, "trend_signal": 1, "fair_value": 1231.077638, "relative_strength": 11.3438, "rate_of_change": 0.5995136004772647, "market_dynamics": 1.561201, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1319.583533, "high": 1336.986038, "low": 1309.582661, "close": 1335.678467, "volume": 15610}, "trend_line": 1202.967704, "activity_lines": {"activity_5": 1312.619092, "activity_10": 1291.679643, "activity_20": 1256.866184, "activity_30": 1232.014604}, "trend_signal": 1, "fair_value": 1231.907803, "relative_strength": 12.064689, "rate_of_change": 0.6408241855799834, "market_dynamics": 1.488954, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1340.456874, "high": 1342.744163, "low": 1301.817084, "close": 1316.884399, "volume": 7347}, "trend_line": 1209.534566, "activity_lines": {"activity_5": 1317.764128, "activity_10": 1299.449918, "activity_20": 1265.411109, "activity_30": 1239.364068}, "trend_signal": 1, "fair_value": 1232.57691, "relative_strength": 12.182614, "rate_of_change": 0.5458884705021249, "market_dynamics": 1.456129, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1302.701176, "high": 1312.385032, "low": 1284.744245, "close": 1286.567749, "volume": 22762}, "trend_line": 1213.927978, "activity_lines": {"activity_5": 1310.157788, "activity_10": 1299.910458, "activity_20": 1270.208053, "activity_30": 1244.333951}, "trend_signal": 1, "fair_value": 1232.998714, "relative_strength": 10.0682, "rate_of_change": 0.36323162012055293, "market_dynamics": 1.179508, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1287.667235, "high": 1298.564443, "low": 1256.423539, "close": 1266.172974, "volume": 38942}, "trend_line": 1218.13138, "activity_lines": {"activity_5": 1294.575309, "activity_10": 1295.819962, "activity_20": 1272.359174, "activity_30": 1247.704596}, "trend_signal": 1, "fair_value": 1233.255878, "relative_strength": 12.0394, "rate_of_change": 0.34626452937721947, "market_dynamics": 0.823093, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1270.671666, "high": 1306.398479, "low": 1263.205577, "close": 1274.870605, "volume": 12710}, "trend_line": 1221.421822, "activity_lines": {"activity_5": 1284.546362, "activity_10": 1292.858767, "activity_20": 1274.919857, "activity_30": 1251.365191}, "trend_signal": 1, "fair_value": 1233.575992, "relative_strength": 11.415178, "rate_of_change": 0.2701220947119829, "market_dynamics": 0.376185, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1288.573149, "high": 1318.959229, "low": 1284.108238, "close": 1314.760376, "volume": 8982}, "trend_line": 1225.329765, "activity_lines": {"activity_5": 1290.788208, "activity_10": 1297.225273, "activity_20": 1280.822695, "activity_30": 1257.387033}, "trend_signal": 1, "fair_value": 1234.19572, "relative_strength": 12.692228, "rate_of_change": 0.31995031770440496, "market_dynamics": 0.060666, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1309.497691, "high": 1310.973483, "low": 1295.049555, "close": 1302.463745, "volume": 9225}, "trend_line": 1229.804179, "activity_lines": {"activity_5": 1294.325716, "activity_10": 1298.282271, "activity_20": 1284.965681, "activity_30": 1262.363419}, "trend_signal": 1, "fair_value": 1234.712902, "relative_strength": 11.196869, "rate_of_change": 0.3651599861364687, "market_dynamics": -0.171318, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1302.554528, "high": 1312.277044, "low": 1294.465698, "close": 1294.465698, "volume": 10267}, "trend_line": 1234.158614, "activity_lines": {"activity_5": 1296.158585, "activity_10": 1297.425684, "activity_20": 1287.81676, "activity_30": 1266.53513}, "trend_signal": 1, "fair_value": 1235.162171, "relative_strength": 6.942856, "rate_of_change": 0.35407547594615607, "market_dynamics": -0.291069, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1293.311965, "high": 1300.292075, "low": 1249.625204, "close": 1257.975098, "volume": 11001}, "trend_line": 1238.043119, "activity_lines": {"activity_5": 1285.301392, "activity_10": 1289.469602, "activity_20": 1286.72805, "activity_30": 1268.071677}, "trend_signal": 1, "fair_value": 1235.332417, "relative_strength": 4.089453, "rate_of_change": 0.3147492515090925, "market_dynamics": -0.456014, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1247.677791, "high": 1261.198219, "low": 1230.606003, "close": 1253.076294, "volume": 28930}, "trend_line": 1241.277824, "activity_lines": {"activity_5": 1273.357788, "activity_10": 1281.495787, "activity_20": 1284.842072, "activity_30": 1269.041559}, "trend_signal": 1, "fair_value": 1235.463853, "relative_strength": 4.520587, "rate_of_change": 0.26127563332469655, "market_dynamics": -0.687637, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1259.274719, "high": 1259.274719, "low": 1223.995814, "close": 1242.179077, "volume": 11124}, "trend_line": 1245.088993, "activity_lines": {"activity_5": 1259.234733, "activity_10": 1272.748067, "activity_20": 1281.60802, "activity_30": 1269.099705}, "trend_signal": 1, "fair_value": 1235.513229, "relative_strength": 4.940024, "rate_of_change": 0.3070359371859739, "market_dynamics": -0.895233, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1247.413953, "high": 1266.384943, "low": 1235.920948, "close": 1255.275879, "volume": 8746}, "trend_line": 1249.060144, "activity_lines": {"activity_5": 1254.316032, "activity_10": 1268.081572, "activity_20": 1279.487176, "activity_30": 1269.756923}, "trend_signal": 1, "fair_value": 1235.657482, "relative_strength": 4.391119, "rate_of_change": 0.3189451535051811, "market_dynamics": -1.017589, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1251.916581, "high": 1255.823596, "low": 1221.408448, "close": 1227.083008, "volume": 5795}, "trend_line": 1252.001554, "activity_lines": {"activity_5": 1243.145565, "activity_10": 1259.409255, "activity_20": 1274.503866, "activity_30": 1268.339043}, "trend_signal": 0, "fair_value": 1235.595348, "relative_strength": 4.567103, "rate_of_change": 0.2354898612472183, "market_dynamics": -1.075903, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1221.260724, "high": 1233.841333, "low": 1192.274104, "close": 1197.690674, "volume": 29993}, "trend_line": 1252.650309, "activity_lines": {"activity_5": 1226.669832, "activity_10": 1246.474419, "activity_20": 1266.783788, "activity_30": 1264.835116}, "trend_signal": 0, "fair_value": 1235.322653, "relative_strength": 3.495112, "rate_of_change": 0.05181742769627304, "market_dynamics": -1.129133, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1192.69203, "high": 1258.610962, "low": 1189.780795, "close": 1266.172974, "volume": 33206}, "trend_line": 1255.558476, "activity_lines": {"activity_5": 1237.040495, "activity_10": 1247.236042, "activity_20": 1265.793537, "activity_30": 1265.707546}, "trend_signal": 0, "fair_value": 1235.543012, "relative_strength": 7.212905, "rate_of_change": 0.23216112103316625, "market_dynamics": -1.016527, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1269.200103, "high": 1279.669518, "low": 1255.843469, "close": 1268.672363, "volume": 23121}, "trend_line": 1258.14342, "activity_lines": {"activity_5": 1247.371175, "activity_10": 1248.610238, "activity_20": 1265.102387, "activity_30": 1266.553603}, "trend_signal": 0, "fair_value": 1235.777972, "relative_strength": 8.019062, "rate_of_change": 0.20588001669467268, "market_dynamics": -0.930812, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1274.838893, "high": 1314.100529, "low": 1271.631527, "close": 1302.063721, "volume": 16906}, "trend_line": 1261.84141, "activity_lines": {"activity_5": 1267.066089, "activity_10": 1256.893555, "activity_20": 1267.529611, "activity_30": 1269.387171}, "trend_signal": 0, "fair_value": 1236.244773, "relative_strength": 8.475152, "rate_of_change": 0.29392436038809394, "market_dynamics": -0.605393, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1306.662368, "high": 1321.358687, "low": 1300.24801, "close": 1312.760864, "volume": 14424}, "trend_line": 1265.702698, "activity_lines": {"activity_5": 1287.207528, "activity_10": 1267.129079, "activity_20": 1270.857198, "activity_30": 1272.672297}, "trend_signal": 1, "fair_value": 1236.779851, "relative_strength": 9.323326, "rate_of_change": 0.3060042228286088, "market_dynamics": -0.245873, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1305.186835, "high": 1321.158691, "low": 1302.063814, "close": 1321.158691, "volume": 36266}, "trend_line": 1270.123824, "activity_lines": {"activity_5": 1304.436385, "activity_10": 1278.558842, "activity_20": 1274.775714, "activity_30": 1276.250103}, "trend_signal": 1, "fair_value": 1237.365815, "relative_strength": 9.134172, "rate_of_change": 0.3493020917934362, "market_dynamics": 0.08779, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1321.058871, "high": 1326.105542, "low": 1310.894504, "close": 1324.857788, "volume": 8181}, "trend_line": 1274.688253, "activity_lines": {"activity_5": 1314.667073, "activity_10": 1289.512376, "activity_20": 1278.974283, "activity_30": 1279.781326}, "trend_signal": 1, "fair_value": 1237.969208, "relative_strength": 8.781621, "rate_of_change": 0.3593688200907267, "market_dynamics": 0.31643, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1324.929816, "high": 1370.583967, "low": 1324.929816, "close": 1369.546509, "volume": 12971}, "trend_line": 1279.872579, "activity_lines": {"activity_5": 1335.881681, "activity_10": 1307.286013, "activity_20": 1287.403329, "activity_30": 1285.901214}, "trend_signal": 1, "fair_value": 1238.870422, "relative_strength": 11.735229, "rate_of_change": 0.40671324834120487, "market_dynamics": 0.508664, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1367.972743, "high": 1380.057421, "low": 1363.437946, "close": 1375.0448, "volume": 10718}, "trend_line": 1285.106889, "activity_lines": {"activity_5": 1352.20411, "activity_10": 1323.743568, "activity_20": 1296.194746, "activity_30": 1292.041357}, "trend_signal": 1, "fair_value": 1239.796779, "relative_strength": 10.017862, "rate_of_change": 0.4089711808725158, "market_dynamics": 0.635155, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1379.427706, "high": 1389.141235, "low": 1379.427706, "close": 1389.141235, "volume": 394}, "trend_line": 1290.071313, "activity_lines": {"activity_5": 1368.359945, "activity_10": 1340.586495, "activity_20": 1306.051726, "activity_30": 1298.75325}, "trend_signal": 1, "fair_value": 1240.805863, "relative_strength": 10.224963, "rate_of_change": 0.38630436444575067, "market_dynamics": 0.695539, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1387.537636, "high": 1387.537636, "low": 1356.617839, "close": 1369.546509, "volume": 3549}, "trend_line": 1294.345923, "activity_lines": {"activity_5": 1372.892179, "activity_10": 1350.92023, "activity_20": 1313.554096, "activity_30": 1303.880682}, "trend_signal": 1, "fair_value": 1241.669894, "relative_strength": 8.866821, "rate_of_change": 0.33134679896569147, "market_dynamics": 0.795192, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1359.782867, "high": 1398.626719, "low": 1359.782867, "close": 1393.639893, "volume": 21536}, "trend_line": 1298.167371, "activity_lines": {"activity_5": 1382.229688, "activity_10": 1362.50993, "activity_20": 1322.85882, "activity_30": 1310.286745}, "trend_signal": 1, "fair_value": 1242.683027, "relative_strength": 11.256996, "rate_of_change": 0.29524162993017117, "market_dynamics": 0.860372, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1396.139404, "high": 1405.258065, "low": 1390.642763, "close": 1411.435547, "volume": 7941}, "trend_line": 1303.358431, "activity_lines": {"activity_5": 1392.913607, "activity_10": 1375.017623, "activity_20": 1333.2928, "activity_30": 1317.594369}, "trend_signal": 1, "fair_value": 1243.800594, "relative_strength": 14.569886, "rate_of_change": 0.3998760187603041, "market_dynamics": 0.867973, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1424.246242, "high": 1439.940951, "low": 1424.246242, "close": 1437.228882, "volume": 31629}, "trend_line": 1308.692826, "activity_lines": {"activity_5": 1409.402702, "activity_10": 1389.619318, "activity_20": 1345.72293, "activity_30": 1326.231172}, "trend_signal": 1, "fair_value": 1245.073148, "relative_strength": 13.530802, "rate_of_change": 0.40928073760239925, "market_dynamics": 1.012986, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1439.34809, "high": 1451.380988, "low": 1429.710565, "close": 1440.706421, "volume": 56042}, "trend_line": 1314.419723, "activity_lines": {"activity_5": 1422.905371, "activity_10": 1402.395745, "activity_20": 1357.842515, "activity_30": 1334.748178}, "trend_signal": 1, "fair_value": 1246.351797, "relative_strength": 13.602585, "rate_of_change": 0.43760437027107296, "market_dynamics": 1.247141, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1445.82336, "high": 1470.220231, "low": 1432.527974, "close": 1469.700317, "volume": 38235}, "trend_line": 1319.876807, "activity_lines": {"activity_5": 1442.634993, "activity_10": 1418.117507, "activity_20": 1372.027039, "activity_30": 1344.766281}, "trend_signal": 1, "fair_value": 1247.802112, "relative_strength": 15.931167, "rate_of_change": 0.4151705809423648, "market_dynamics": 1.403905, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1478.69863, "high": 1487.474752, "low": 1455.159456, "close": 1475.599243, "volume": 23354}, "trend_line": 1325.08066, "activity_lines": {"activity_5": 1457.654004, "activity_10": 1432.211044, "activity_20": 1385.765151, "activity_30": 1354.81289}, "trend_signal": 1, "fair_value": 1249.271771, "relative_strength": 13.696887, "rate_of_change": 0.39426808414249076, "market_dynamics": 1.604249, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1462.142002, "high": 1505.253323, "low": 1445.183456, "close": 1499.394409, "volume": 7102}, "trend_line": 1330.537858, "activity_lines": {"activity_5": 1475.140779, "activity_10": 1447.890221, "activity_20": 1400.709835, "activity_30": 1366.058938}, "trend_signal": 1, "fair_value": 1250.875121, "relative_strength": 14.958553, "rate_of_change": 0.4118389291109142, "market_dynamics": 1.623499, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1491.335994, "high": 1504.795371, "low": 1483.789657, "close": 1509.99231, "volume": 9547}, "trend_line": 1336.974788, "activity_lines": {"activity_5": 1490.296265, "activity_10": 1463.135418, "activity_20": 1415.439009, "activity_30": 1377.636645}, "trend_signal": 1, "fair_value": 1253.332131, "relative_strength": 15.459586, "rate_of_change": 0.4837840547938828, "market_dynamics": 1.607218, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1510.292279, "high": 1542.707533, "low": 1497.80473, "close": 1536.786743, "volume": 25452}, "trend_line": 1345.315422, "activity_lines": {"activity_5": 1509.532332, "activity_10": 1480.798739, "activity_20": 1431.507098, "activity_30": 1390.527739}, "trend_signal": 1, "fair_value": 1255.770619, "relative_strength": 17.129425, "rate_of_change": 0.623843775878286, "market_dynamics": 1.622775, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1517.810707, "high": 1545.886961, "low": 1514.43731, "close": 1521.289917, "volume": 5688}, "trend_line": 1353.81932, "activity_lines": {"activity_5": 1517.197437, "activity_10": 1492.959992, "activity_20": 1444.624519, "activity_30": 1401.880932}, "trend_signal": 1, "fair_value": 1258.109768, "relative_strength": 14.393275, "rate_of_change": 0.6321118349597098, "market_dynamics": 1.56633, "expectation": {"probability": 61.2114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1535.177086, "high": 1578.692213, "low": 1517.402754, "close": 1568.280273, "volume": 12081}, "trend_line": 1363.599642, "activity_lines": {"activity_5": 1537.086686, "activity_10": 1510.905975, "activity_20": 1460.676264, "activity_30": 1415.717123}, "trend_signal": 1, "fair_value": 1260.689273, "relative_strength": 14.339158, "rate_of_change": 0.722424466508562, "market_dynamics": 1.527046, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1562.889505, "high": 1575.239039, "low": 1553.645477, "close": 1563.081543, "volume": 2443}, "trend_line": 1371.877014, "activity_lines": {"activity_5": 1549.06429, "activity_10": 1524.731454, "activity_20": 1474.794285, "activity_30": 1428.586923}, "trend_signal": 1, "fair_value": 1263.094504, "relative_strength": 13.118818, "rate_of_change": 0.6070236266606481, "market_dynamics": 1.447827, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1554.627001, "high": 1562.259478, "low": 1516.402876, "close": 1532.187622, "volume": 9898}, "trend_line": 1379.534477, "activity_lines": {"activity_5": 1546.498112, "activity_10": 1530.182657, "activity_20": 1484.568079, "activity_30": 1438.929543}, "trend_signal": 1, "fair_value": 1265.142163, "relative_strength": 10.955053, "rate_of_change": 0.5581741600635935, "market_dynamics": 1.271494, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1539.154384, "high": 1545.539069, "low": 1507.364795, "close": 1509.49231, "volume": 1023803}, "trend_line": 1386.70203, "activity_lines": {"activity_5": 1534.887142, "activity_10": 1529.780917, "activity_20": 1491.084587, "activity_30": 1447.313919}, "trend_signal": 1, "fair_value": 1266.876482, "relative_strength": 7.712937, "rate_of_change": 0.5195631656547572, "market_dynamics": 1.148216, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1516.117057, "high": 1516.117057, "low": 1465.467291, "close": 1463.70166, "volume": 16018}, "trend_line": 1393.559583, "activity_lines": {"activity_5": 1509.832251, "activity_10": 1519.802952, "activity_20": 1492.303265, "activity_30": 1452.281637}, "trend_signal": 1, "fair_value": 1268.27883, "relative_strength": 5.361181, "rate_of_change": 0.49452246060388716, "market_dynamics": 0.638277, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1458.702637, "high": 1504.433423, "low": 1453.599674, "close": 1504.793335, "volume": 63049}, "trend_line": 1401.950151, "activity_lines": {"activity_5": 1502.313802, "activity_10": 1517.405267, "activity_20": 1496.756659, "activity_30": 1459.458008}, "trend_signal": 1, "fair_value": 1269.922162, "relative_strength": 4.698133, "rate_of_change": 0.6020961071457847, "market_dynamics": 0.220533, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1507.892637, "high": 1507.892637, "low": 1463.921568, "close": 1488.496704, "volume": 24073}, "trend_line": 1410.160738, "activity_lines": {"activity_5": 1493.595605, "activity_10": 1511.513756, "activity_20": 1498.801157, "activity_30": 1465.041657}, "trend_signal": 1, "fair_value": 1271.294451, "relative_strength": 2.318199, "rate_of_change": 0.5856547034959471, "market_dynamics": -0.222081, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1511.291952, "high": 1518.430595, "low": 1505.033096, "close": 1518.090698, "volume": 7426}, "trend_line": 1418.921232, "activity_lines": {"activity_5": 1499.714396, "activity_10": 1511.201112, "activity_20": 1503.097701, "activity_30": 1472.00488}, "trend_signal": 1, "fair_value": 1272.958955, "relative_strength": 1.331694, "rate_of_change": 0.6212408106344456, "market_dynamics": -0.585835, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1520.490234, "high": 1545.745105, "low": 1519.230481, "close": 1539.686157, "volume": 1702}, "trend_line": 1429.341337, "activity_lines": {"activity_5": 1513.971468, "activity_10": 1514.667671, "activity_20": 1508.769785, "activity_30": 1479.796165}, "trend_signal": 1, "fair_value": 1274.742028, "relative_strength": 2.645185, "rate_of_change": 0.7343681076160082, "market_dynamics": -0.530311, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1543.085451, "high": 1550.358076, "low": 1533.813351, "close": 1538.586426, "volume": 3167}, "trend_line": 1440.704529, "activity_lines": {"activity_5": 1525.84904, "activity_10": 1517.881563, "activity_20": 1513.620251, "activity_30": 1486.844236}, "trend_signal": 1, "fair_value": 1276.443093, "relative_strength": 3.555686, "rate_of_change": 0.7949949886602926, "market_dynamics": -0.535258, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1535.427076, "high": 1535.427076, "low": 1503.433647, "close": 1504.293457, "volume": 5695}, "trend_line": 1448.641878, "activity_lines": {"activity_5": 1521.303304, "activity_10": 1514.545887, "activity_20": 1514.399769, "activity_30": 1490.946747}, "trend_signal": 1, "fair_value": 1277.889094, "relative_strength": 1.558862, "rate_of_change": 0.5509352431555945, "market_dynamics": -0.558199, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1520.290161, "high": 1552.388526, "low": 1516.630833, "close": 1544.485229, "volume": 23550}, "trend_line": 1457.83564, "activity_lines": {"activity_5": 1530.188151, "activity_10": 1519.681203, "activity_20": 1518.480153, "activity_30": 1497.130189}, "trend_signal": 1, "fair_value": 1279.583124, "relative_strength": 4.391796, "rate_of_change": 0.6346469848499097, "market_dynamics": -0.546957, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1541.959723, "high": 1563.681315, "low": 1539.812089, "close": 1559.182251, "volume": 6597}, "trend_line": 1466.406258, "activity_lines": {"activity_5": 1540.239437, "activity_10": 1527.82682, "activity_20": 1523.326683, "activity_30": 1503.66868}, "trend_signal": 1, "fair_value": 1281.539867, "relative_strength": 6.385293, "rate_of_change": 0.5879001558776522, "market_dynamics": -0.546986, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1564.880941, "high": 1591.075805, "low": 1563.221367, "close": 1580.277832, "volume": 7860}, "trend_line": 1475.32349, "activity_lines": {"activity_5": 1554.583146, "activity_10": 1539.317185, "activity_20": 1529.601586, "activity_30": 1511.015233}, "trend_signal": 1, "fair_value": 1283.408238, "relative_strength": 6.368364, "rate_of_change": 0.608101060081538, "market_dynamics": -0.464623, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1582.677409, "high": 1585.676797, "low": 1566.080811, "close": 1574.878906, "volume": 7102}, "trend_line": 1483.780831, "activity_lines": {"activity_5": 1564.421102, "activity_10": 1548.538918, "activity_20": 1534.69768, "activity_30": 1517.438163}, "trend_signal": 1, "fair_value": 1285.126677, "relative_strength": 6.69527, "rate_of_change": 0.573253327648165, "market_dynamics": -0.338833, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1575.69087, "high": 1576.152837, "low": 1553.809322, "close": 1573.37915, "volume": 3602}, "trend_line": 1492.064876, "activity_lines": {"activity_5": 1571.33964, "activity_10": 1555.466564, "activity_20": 1539.150089, "activity_30": 1523.2187}, "trend_signal": 1, "fair_value": 1286.825252, "relative_strength": 5.88586, "rate_of_change": 0.5583065117788867, "market_dynamics": -0.261281, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1577.752448, "high": 1595.874673, "low": 1576.204789, "close": 1604.672974, "volume": 6014}, "trend_line": 1499.902425, "activity_lines": {"activity_5": 1584.08374, "activity_10": 1566.836981, "activity_20": 1546.117244, "activity_30": 1530.483739}, "trend_signal": 1, "fair_value": 1288.738522, "relative_strength": 7.137144, "rate_of_change": 0.5252820521458399, "market_dynamics": -0.018095, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1605.272869, "high": 1614.210989, "low": 1587.8763, "close": 1582.277466, "volume": 107371}, "trend_line": 1506.810181, "activity_lines": {"activity_5": 1585.350155, "activity_10": 1572.023191, "activity_20": 1550.450167, "activity_30": 1535.798257}, "trend_signal": 1, "fair_value": 1290.387785, "relative_strength": 6.654165, "rate_of_change": 0.4605470252506634, "market_dynamics": 0.170205, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1585.077007, "high": 1597.948327, "low": 1548.930372, "close": 1558.282471, "volume": 8891}, "trend_line": 1512.448222, "activity_lines": {"activity_5": 1577.078556, "activity_10": 1571.679643, "activity_20": 1552.153638, "activity_30": 1539.11905}, "trend_signal": 1, "fair_value": 1291.904375, "relative_strength": 3.230798, "rate_of_change": 0.3741706202342105, "market_dynamics": 0.247647, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1565.081074, "high": 1583.277297, "low": 1513.491455, "close": 1513.491455, "volume": 13295}, "trend_line": 1517.246387, "activity_lines": {"activity_5": 1555.342977, "activity_10": 1562.854159, "activity_20": 1549.488936, "activity_30": 1539.186356}, "trend_signal": 1, "fair_value": 1293.118177, "relative_strength": 1.506538, "rate_of_change": 0.3172449099550018, "market_dynamics": 0.043136, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1498.494503, "high": 1512.373791, "low": 1467.580646, "close": 1503.475098, "volume": 8236}, "trend_line": 1520.90756, "activity_lines": {"activity_5": 1534.361109, "activity_10": 1552.663792, "activity_20": 1545.907432, "activity_30": 1538.297885}, "trend_signal": 1, "fair_value": 1294.224205, "relative_strength": 0.777303, "rate_of_change": 0.24130378766228627, "market_dynamics": -0.376961, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1509.574286, "high": 1577.564201, "low": 1504.058098, "close": 1570.165283, "volume": 25336}, "trend_line": 1526.198551, "activity_lines": {"activity_5": 1540.269572, "activity_10": 1554.613792, "activity_20": 1548.985969, "activity_30": 1541.475803}, "trend_signal": 1, "fair_value": 1295.795535, "relative_strength": 3.274464, "rate_of_change": 0.3478837990653323, "market_dynamics": -0.638181, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1574.964421, "high": 1598.760929, "low": 1573.364684, "close": 1596.761353, "volume": 12155}, "trend_line": 1531.5163, "activity_lines": {"activity_5": 1557.343905, "activity_10": 1560.932531, "activity_20": 1554.563734, "activity_30": 1546.028242}, "trend_signal": 1, "fair_value": 1297.407289, "relative_strength": 4.618788, "rate_of_change": 0.34843100830594675, "market_dynamics": -0.695259, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1596.161257, "high": 1598.161105, "low": 1583.941039, "close": 1585.962769, "volume": 14197}, "trend_line": 1536.358179, "activity_lines": {"activity_5": 1569.853117, "activity_10": 1564.604634, "activity_20": 1558.805568, "activity_30": 1549.540917}, "trend_signal": 1, "fair_value": 1298.929961, "relative_strength": 3.163053, "rate_of_change": 0.31614936125721044, "market_dynamics": -0.515946, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1592.5619, "high": 1596.761263, "low": 1540.1698, "close": 1540.1698, "volume": 12438}, "trend_line": 1538.707161, "activity_lines": {"activity_5": 1565.252653, "activity_10": 1559.847381, "activity_20": 1558.322022, "activity_30": 1549.786828}, "trend_signal": 1, "fair_value": 1300.291714, "relative_strength": 2.422236, "rate_of_change": 0.15289286262197704, "market_dynamics": -0.448373, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1546.168923, "high": 1595.501476, "low": 1546.168923, "close": 1594.761597, "volume": 23307}, "trend_line": 1542.67924, "activity_lines": {"activity_5": 1577.070899, "activity_10": 1565.646984, "activity_20": 1562.673561, "activity_30": 1553.403243}, "trend_signal": 1, "fair_value": 1302.059796, "relative_strength": 4.605875, "rate_of_change": 0.25814392112261664, "market_dynamics": -0.43243, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1598.360939, "high": 1614.098662, "low": 1595.821402, "close": 1600.160889, "volume": 14353}, "trend_line": 1546.038123, "activity_lines": {"activity_5": 1584.603142, "activity_10": 1572.039504, "activity_20": 1567.110898, "activity_30": 1557.111737}, "trend_signal": 1, "fair_value": 1303.904135, "relative_strength": 5.172587, "rate_of_change": 0.21773048556744082, "market_dynamics": -0.464045, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1607.15978, "high": 1631.556083, "low": 1604.959946, "close": 1634.355591, "volume": 20888}, "trend_line": 1550.183565, "activity_lines": {"activity_5": 1601.533911, "activity_10": 1584.731281, "activity_20": 1574.273138, "activity_30": 1562.809638}, "trend_signal": 1, "fair_value": 1306.214983, "relative_strength": 5.898492, "rate_of_change": 0.26813323283102525, "market_dynamics": -0.324499, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1626.156838, "high": 1630.756095, "low": 1607.054934, "close": 1618.457886, "volume": 57495}, "trend_line": 1552.905937, "activity_lines": {"activity_5": 1610.659164, "activity_10": 1593.585691, "activity_20": 1579.36767, "activity_30": 1567.214433}, "trend_signal": 1, "fair_value": 1308.227867, "relative_strength": 5.053913, "rate_of_change": 0.1756161051804178, "market_dynamics": -0.020167, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1620.417746, "high": 1653.152894, "low": 1613.76674, "close": 1652.75293, "volume": 27860}, "trend_line": 1557.288037, "activity_lines": {"activity_5": 1629.049756, "activity_10": 1607.581466, "activity_20": 1587.353292, "activity_30": 1573.656175}, "trend_signal": 1, "fair_value": 1310.336294, "relative_strength": 7.240917, "rate_of_change": 0.2821870852310378, "market_dynamics": 0.259209, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1651.893028, "high": 1672.689926, "low": 1647.093645, "close": 1665.750977, "volume": 11878}, "trend_line": 1560.537061, "activity_lines": {"activity_5": 1644.267489, "activity_10": 1621.408494, "activity_20": 1596.033174, "activity_30": 1580.653784}, "trend_signal": 1, "fair_value": 1312.397979, "relative_strength": 6.36452, "rate_of_change": 0.2086334655378826, "market_dynamics": 0.511067, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1657.7521, "high": 1658.552029, "low": 1642.880315, "close": 1649.153564, "volume": 16686}, "trend_line": 1563.406128, "activity_lines": {"activity_5": 1649.220125, "activity_10": 1629.267341, "activity_20": 1602.363504, "activity_30": 1586.370977}, "trend_signal": 1, "fair_value": 1314.228974, "relative_strength": 6.313449, "rate_of_change": 0.18385125683343745, "market_dynamics": 0.614847, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1645.154025, "high": 1646.879719, "low": 1614.08478, "close": 1626.756836, "volume": 4860}, "trend_line": 1566.558435, "activity_lines": {"activity_5": 1643.441008, "activity_10": 1631.617905, "activity_20": 1606.062392, "activity_30": 1590.45812}, "trend_signal": 1, "fair_value": 1315.665883, "relative_strength": 5.483229, "rate_of_change": 0.2016307179269184, "market_dynamics": 0.634665, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1623.157201, "high": 1687.445811, "low": 1617.670142, "close": 1689.147583, "volume": 57075}, "trend_line": 1572.546944, "activity_lines": {"activity_5": 1658.965389, "activity_10": 1644.766868, "activity_20": 1615.381472, "activity_30": 1598.367097}, "trend_signal": 1, "fair_value": 1317.494405, "relative_strength": 10.534988, "rate_of_change": 0.38227166419106623, "market_dynamics": 0.810357, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1690.747252, "high": 1693.420803, "low": 1661.551618, "close": 1652.452881, "volume": 24761}, "trend_line": 1578.838652, "activity_lines": {"activity_5": 1657.545557, "activity_10": 1649.36798, "activity_20": 1620.687391, "activity_30": 1603.522319}, "trend_signal": 1, "fair_value": 1319.101159, "relative_strength": 7.907352, "rate_of_change": 0.4000966727261003, "market_dynamics": 0.878783, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1649.553417, "high": 1673.261859, "low": 1643.154448, "close": 1671.750122, "volume": 79774}, "trend_line": 1584.403878, "activity_lines": {"activity_5": 1662.578141, "activity_10": 1655.436171, "activity_20": 1627.461743, "activity_30": 1609.516607}, "trend_signal": 1, "fair_value": 1321.062908, "relative_strength": 6.253885, "rate_of_change": 0.35248858348827444, "market_dynamics": 0.992379, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1684.947943, "high": 1700.545776, "low": 1683.77235, "close": 1695.446411, "volume": 67177}, "trend_line": 1591.302201, "activity_lines": {"activity_5": 1675.109546, "activity_10": 1664.412986, "activity_20": 1636.024451, "activity_30": 1616.680642}, "trend_signal": 1, "fair_value": 1323.257925, "relative_strength": 7.117338, "rate_of_change": 0.43538917669828436, "market_dynamics": 1.198394, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1692.146985, "high": 1704.391159, "low": 1688.65947, "close": 1694.146729, "volume": 22871}, "trend_line": 1597.170736, "activity_lines": {"activity_5": 1684.121533, "activity_10": 1671.421032, "activity_20": 1644.031126, "activity_30": 1623.315772}, "trend_signal": 1, "fair_value": 1325.20755, "relative_strength": 6.455025, "rate_of_change": 0.3687882161108169, "market_dynamics": 1.055122, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1689.547473, "high": 1689.547473, "low": 1660.779609, "close": 1662.051514, "volume": 14485}, "trend_line": 1601.249581, "activity_lines": {"activity_5": 1677.942456, "activity_10": 1671.506472, "activity_20": 1648.448402, "activity_30": 1627.501629}, "trend_signal": 1, "fair_value": 1327.000772, "relative_strength": 4.338675, "rate_of_change": 0.2553793973345127, "market_dynamics": 0.9377, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1660.151788, "high": 1660.351709, "low": 1585.68892, "close": 1618.85791, "volume": 21413}, "trend_line": 1603.925297, "activity_lines": {"activity_5": 1659.171916, "activity_10": 1662.945918, "activity_20": 1648.257864, "activity_30": 1628.63765}, "trend_signal": 1, "fair_value": 1328.379359, "relative_strength": 4.113159, "rate_of_change": 0.16710174552107912, "market_dynamics": 0.415986, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1624.157091, "high": 1645.711995, "low": 1617.498053, "close": 1626.65686, "volume": 15334}, "trend_line": 1608.004077, "activity_lines": {"activity_5": 1645.24069, "activity_10": 1656.419629, "activity_20": 1648.308337, "activity_30": 1630.104203}, "trend_signal": 1, "fair_value": 1329.733618, "relative_strength": 3.571078, "rate_of_change": 0.2542998734186092, "market_dynamics": -0.164708, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1627.956555, "high": 1628.156599, "low": 1611.48515, "close": 1620.757813, "volume": 10991}, "trend_line": 1610.546497, "activity_lines": {"activity_5": 1632.349333, "activity_10": 1649.531587, "activity_20": 1647.210417, "activity_30": 1630.927024}, "trend_signal": 1, "fair_value": 1331.180766, "relative_strength": 2.071157, "rate_of_change": 0.1581102956370174, "market_dynamics": -0.709018, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1632.955715, "high": 1646.865743, "low": 1601.1606, "close": 1600.860596, "volume": 9408}, "trend_line": 1611.935775, "activity_lines": {"activity_5": 1617.80481, "activity_10": 1639.542157, "activity_20": 1643.976607, "activity_30": 1630.302128}, "trend_signal": 1, "fair_value": 1332.613131, "relative_strength": 0.405581, "rate_of_change": 0.08626127855282134, "market_dynamics": -1.167485, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1593.761744, "high": 1646.465794, "low": 1586.436789, "close": 1649.553345, "volume": 14882}, "trend_line": 1614.244959, "activity_lines": {"activity_5": 1625.710279, "activity_10": 1638.876793, "activity_20": 1645.360682, "activity_30": 1632.729068}, "trend_signal": 1, "fair_value": 1334.553044, "relative_strength": 0.289172, "rate_of_change": 0.14325533534362972, "market_dynamics": -1.144867, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1639.954777, "high": 1687.347594, "low": 1639.954777, "close": 1687.747559, "volume": 8769}, "trend_line": 1618.007247, "activity_lines": {"activity_5": 1647.180363, "activity_10": 1645.875728, "activity_20": 1650.079488, "activity_30": 1637.471171}, "trend_signal": 1, "fair_value": 1336.9992, "relative_strength": 2.540437, "rate_of_change": 0.23306797267811064, "market_dynamics": -0.984925, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1645.822018, "high": 1682.474434, "low": 1643.35437, "close": 1683.748291, "volume": 1627}, "trend_line": 1621.686218, "activity_lines": {"activity_5": 1662.724715, "activity_10": 1651.505802, "activity_20": 1653.714661, "activity_30": 1641.712529}, "trend_signal": 1, "fair_value": 1339.243683, "relative_strength": 0.224565, "rate_of_change": 0.22737667008731555, "market_dynamics": -0.750916, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1641.93644, "high": 1667.183715, "low": 1640.094675, "close": 1651.553955, "volume": 5976}, "trend_line": 1623.248918, "activity_lines": {"activity_5": 1663.731527, "activity_10": 1651.064211, "activity_20": 1653.85996, "activity_30": 1643.639479}, "trend_signal": 1, "fair_value": 1341.234379, "relative_strength": -1.949761, "rate_of_change": 0.09636266144798362, "market_dynamics": -0.562701, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1658.853429, "high": 1682.725341, "low": 1655.379737, "close": 1679.951538, "volume": 10563}, "trend_line": 1626.50472, "activity_lines": {"activity_5": 1672.151123, "activity_10": 1656.583862, "activity_20": 1656.465062, "activity_30": 1647.297713}, "trend_signal": 1, "fair_value": 1343.651873, "relative_strength": -0.639523, "rate_of_change": 0.2005731815925907, "market_dynamics": -0.466262, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1684.651114, "high": 1688.524674, "low": 1679.591484, "close": 1670.752319, "volume": 4760}, "trend_line": 1630.253715, "activity_lines": {"activity_5": 1672.231584, "activity_10": 1660.689023, "activity_20": 1657.976924, "activity_30": 1650.152397}, "trend_signal": 1, "fair_value": 1346.048203, "relative_strength": -0.333335, "rate_of_change": 0.2304939514716041, "market_dynamics": -0.452394, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1665.540752, "high": 1665.540752, "low": 1625.256277, "close": 1624.456299, "volume": 17525}, "trend_line": 1633.952543, "activity_lines": {"activity_5": 1655.466772, "activity_10": 1656.218528, "activity_20": 1654.830621, "activity_30": 1649.77837}, "trend_signal": 1, "fair_value": 1348.309871, "relative_strength": -4.633176, "rate_of_change": 0.22688664751793242, "market_dynamics": -0.606385, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1642.054792, "high": 1647.78036, "low": 1586.859741, "close": 1586.859741, "volume": 6773}, "trend_line": 1636.732031, "activity_lines": {"activity_5": 1630.389193, "activity_10": 1644.810507, "activity_20": 1648.238438, "activity_30": 1646.740124}, "trend_signal": 0, "fair_value": 1350.421519, "relative_strength": -5.279427, "rate_of_change": 0.17010824530415392, "market_dynamics": -0.822148, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1597.774748, "high": 1597.774748, "low": 1545.98935, "close": 1559.462158, "volume": 7773}, "trend_line": 1636.375261, "activity_lines": {"activity_5": 1602.638322, "activity_10": 1629.144691, "activity_20": 1639.412635, "activity_30": 1641.754971}, "trend_signal": 0, "fair_value": 1351.986552, "relative_strength": -6.250046, "rate_of_change": -0.02179770379285116, "market_dynamics": -1.073429, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1558.670228, "high": 1585.785853, "low": 1554.264611, "close": 1566.361572, "volume": 69639}, "trend_line": 1635.361935, "activity_lines": {"activity_5": 1583.326709, "activity_10": 1615.84778, "activity_20": 1631.67102, "activity_30": 1637.237959}, "trend_signal": 0, "fair_value": 1353.490732, "relative_strength": -5.837247, "rate_of_change": -0.06192503786574946, "market_dynamics": -1.284034, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1584.519968, "high": 1591.975222, "low": 1554.574614, "close": 1550.762939, "volume": 9220}, "trend_line": 1634.188607, "activity_lines": {"activity_5": 1566.388216, "activity_10": 1600.34201, "activity_20": 1622.731419, "activity_30": 1631.779959}, "trend_signal": 0, "fair_value": 1354.896843, "relative_strength": -6.742526, "rate_of_change": -0.07174729794599603, "market_dynamics": -1.387761, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1531.664637, "high": 1562.06189, "low": 1444.480388, "close": 1450.471802, "volume": 5401}, "trend_line": 1631.198674, "activity_lines": {"activity_5": 1524.018636, "activity_10": 1568.397676, "activity_20": 1604.899254, "activity_30": 1619.927262}, "trend_signal": 0, "fair_value": 1355.733106, "relative_strength": -6.106251, "rate_of_change": -0.18296131714495942, "market_dynamics": -1.387594, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1390.033101, "high": 1500.787396, "low": 1375.740405, "close": 1461.170898, "volume": 7802}, "trend_line": 1626.74565, "activity_lines": {"activity_5": 1496.814388, "activity_10": 1542.712737, "activity_20": 1589.047866, "activity_30": 1608.957728}, "trend_signal": 0, "fair_value": 1356.775073, "relative_strength": -4.284196, "rate_of_change": -0.2729909036206042, "market_dynamics": -1.380191, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1506.197877, "high": 1513.126219, "low": 1449.98396, "close": 1453.571533, "volume": 28927}, "trend_line": 1621.859338, "activity_lines": {"activity_5": 1475.456274, "activity_10": 1519.692957, "activity_20": 1573.475487, "activity_30": 1597.785205}, "trend_signal": 0, "fair_value": 1357.89391, "relative_strength": -8.276484, "rate_of_change": -0.30037344805563726, "market_dynamics": -1.38407, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1432.273371, "high": 1502.867182, "low": 1432.073316, "close": 1490.368286, "volume": 13324}, "trend_line": 1617.059762, "activity_lines": {"activity_5": 1473.42312, "activity_10": 1506.963177, "activity_20": 1562.559346, "activity_30": 1589.301911}, "trend_signal": 0, "fair_value": 1359.501076, "relative_strength": -7.44244, "rate_of_change": -0.2959304723625723, "market_dynamics": -1.385187, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1496.867672, "high": 1535.202327, "low": 1496.867672, "close": 1541.36377, "volume": 19238}, "trend_line": 1614.489958, "activity_lines": {"activity_5": 1493.454679, "activity_10": 1506.95227, "activity_20": 1557.470291, "activity_30": 1584.418299}, "trend_signal": 0, "fair_value": 1361.59404, "relative_strength": -6.27395, "rate_of_change": -0.15891830718871128, "market_dynamics": -1.277234, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1542.663717, "high": 1561.461993, "low": 1537.394163, "close": 1554.062622, "volume": 22206}, "trend_line": 1611.200281, "activity_lines": {"activity_5": 1518.345801, "activity_10": 1511.602765, "activity_20": 1554.165354, "activity_30": 1580.519761}, "trend_signal": 0, "fair_value": 1363.990104, "relative_strength": -5.058072, "rate_of_change": -0.2037595206894426, "market_dynamics": -1.069973, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.459229, "high": 1623.916421, "low": 1591.933274, "close": 1624.356323, "volume": 4863}, "trend_line": 1609.820459, "activity_lines": {"activity_5": 1559.762101, "activity_10": 1530.313818, "activity_20": 1557.863604, "activity_30": 1581.368538}, "trend_signal": 0, "fair_value": 1367.146247, "relative_strength": -2.287918, "rate_of_change": -0.0856393842696876, "market_dynamics": -0.714648, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1615.657192, "high": 1633.315624, "low": 1587.459717, "close": 1587.459717, "volume": 9965}, "trend_line": 1607.763997, "activity_lines": {"activity_5": 1578.000505, "activity_10": 1541.634641, "activity_20": 1558.058847, "activity_30": 1579.925909}, "trend_signal": 0, "fair_value": 1369.586598, "relative_strength": -4.845635, "rate_of_change": -0.12774480461488597, "market_dynamics": -0.356237, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1613.057332, "high": 1631.181839, "low": 1604.998108, "close": 1610.657715, "volume": 4532}, "trend_line": 1607.22736, "activity_lines": {"activity_5": 1595.045695, "activity_10": 1556.664236, "activity_20": 1560.621985, "activity_30": 1580.112601}, "trend_signal": 0, "fair_value": 1372.233321, "relative_strength": -4.071427, "rate_of_change": -0.03337784656213619, "market_dynamics": -0.013369, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1605.658116, "high": 1646.380411, "low": 1605.058072, "close": 1645.454468, "volume": 4436}, "trend_line": 1605.770923, "activity_lines": {"activity_5": 1615.670508, "activity_10": 1577.215128, "activity_20": 1566.452447, "activity_30": 1582.578866}, "trend_signal": 0, "fair_value": 1375.472809, "relative_strength": -2.714215, "rate_of_change": -0.09061798201345023, "market_dynamics": 0.313302, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1645.310607, "high": 1658.127475, "low": 1630.262917, "close": 1641.054932, "volume": 20430}, "trend_line": 1605.390991, "activity_lines": {"activity_5": 1627.889429, "activity_10": 1595.24444, "activity_20": 1571.883424, "activity_30": 1584.855253}, "trend_signal": 0, "fair_value": 1379.081994, "relative_strength": -3.05543, "rate_of_change": -0.02366041099375751, "market_dynamics": 0.501511, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1632.655673, "high": 1655.593586, "low": 1617.789039, "close": 1627.856079, "volume": 214635}, "trend_line": 1603.927856, "activity_lines": {"activity_5": 1629.909245, "activity_10": 1607.408814, "activity_20": 1576.279713, "activity_30": 1586.304614}, "trend_signal": 0, "fair_value": 1382.206108, "relative_strength": -2.941684, "rate_of_change": -0.09113885702626107, "market_dynamics": 0.777278, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1623.456511, "high": 1684.748995, "low": 1615.431219, "close": 1683.051147, "volume": 10892}, "trend_line": 1603.514681, "activity_lines": {"activity_5": 1650.0941, "activity_10": 1626.578014, "activity_20": 1586.198829, "activity_30": 1591.409342}, "trend_signal": 0, "fair_value": 1385.939052, "relative_strength": 0.089583, "rate_of_change": -0.025760198531018602, "market_dynamics": 0.917467, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1686.576868, "high": 1709.788885, "low": 1686.576868, "close": 1700.649658, "volume": 1618}, "trend_line": 1603.731445, "activity_lines": {"activity_5": 1669.772363, "activity_10": 1644.774587, "activity_20": 1597.644006, "activity_30": 1597.676115}, "trend_signal": 0, "fair_value": 1389.491988, "relative_strength": 0.8512, "rate_of_change": 0.013518055217592645, "market_dynamics": 0.964907, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1699.12176, "high": 1709.6948, "low": 1693.976219, "close": 1692.850342, "volume": 4383}, "trend_line": 1604.758073, "activity_lines": {"activity_5": 1680.851392, "activity_10": 1657.729805, "activity_20": 1608.247829, "activity_30": 1603.425721}, "trend_signal": 0, "fair_value": 1393.075022, "relative_strength": -0.887529, "rate_of_change": 0.06401495731725043, "market_dynamics": 0.956254, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1684.451155, "high": 1707.523005, "low": 1684.451155, "close": 1701.249634, "volume": 12598}, "trend_line": 1607.504464, "activity_lines": {"activity_5": 1691.570459, "activity_10": 1669.457866, "activity_20": 1619.546357, "activity_30": 1609.650983}, "trend_signal": 1, "fair_value": 1396.497887, "relative_strength": -0.91266, "rate_of_change": 0.17114050062798036, "market_dynamics": 0.903931, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1705.403167, "high": 1732.046885, "low": 1701.803596, "close": 1731.946899, "volume": 5643}, "trend_line": 1611.014132, "activity_lines": {"activity_5": 1708.508968, "activity_10": 1684.09112, "activity_20": 1633.40275, "activity_30": 1617.679528}, "trend_signal": 1, "fair_value": 1400.01373, "relative_strength": -0.561035, "rate_of_change": 0.21833021796199004, "market_dynamics": 0.948481, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1734.683351, "high": 1734.683351, "low": 1690.085145, "close": 1679.63147, "volume": 608}, "trend_line": 1612.976587, "activity_lines": {"activity_5": 1701.069613, "activity_10": 1687.256286, "activity_20": 1641.585831, "activity_30": 1622.106453}, "trend_signal": 1, "fair_value": 1403.171923, "relative_strength": -3.015613, "rate_of_change": 0.12181488424088455, "market_dynamics": 0.904063, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.885127, "high": 1708.65628, "low": 1687.885127, "close": 1702.730591, "volume": 6781}, "trend_line": 1616.372253, "activity_lines": {"activity_5": 1701.557943, "activity_10": 1692.945441, "activity_20": 1651.396593, "activity_30": 1627.897034}, "trend_signal": 1, "fair_value": 1406.278904, "relative_strength": -2.00571, "rate_of_change": 0.21052171664286481, "market_dynamics": 0.883046, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1706.470461, "high": 1732.269338, "low": 1701.07069, "close": 1724.529663, "volume": 5262}, "trend_line": 1618.871464, "activity_lines": {"activity_5": 1709.173901, "activity_10": 1700.924012, "activity_20": 1662.63408, "activity_30": 1634.874931}, "trend_signal": 1, "fair_value": 1409.554457, "relative_strength": -1.218165, "rate_of_change": 0.1546185289534328, "market_dynamics": 0.900425, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1724.776736, "high": 1731.589479, "low": 1713.056079, "close": 1745.328857, "volume": 5440}, "trend_line": 1620.790841, "activity_lines": {"activity_5": 1721.61097, "activity_10": 1711.246524, "activity_20": 1675.024983, "activity_30": 1643.033472}, "trend_signal": 1, "fair_value": 1413.240799, "relative_strength": -1.939693, "rate_of_change": 0.11856265569456849, "market_dynamics": 0.894506, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1732.993369, "high": 1748.868613, "low": 1732.993369, "close": 1741.928955, "volume": 14409}, "trend_line": 1622.730196, "activity_lines": {"activity_5": 1729.976123, "activity_10": 1719.054983, "activity_20": 1685.688005, "activity_30": 1650.848835}, "trend_signal": 1, "fair_value": 1417.096299, "relative_strength": -0.704879, "rate_of_change": 0.1196548592786611, "market_dynamics": 1.018679, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1747.141739, "high": 1750.128604, "low": 1720.929834, "close": 1739.729126, "volume": 32585}, "trend_line": 1625.669368, "activity_lines": {"activity_5": 1736.942529, "activity_10": 1724.38942, "activity_20": 1694.804575, "activity_30": 1658.397153}, "trend_signal": 1, "fair_value": 1420.856959, "relative_strength": -1.062165, "rate_of_change": 0.1811251190891193, "market_dynamics": 1.080796, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1743.328928, "high": 1775.74064, "low": 1742.054932, "close": 1770.727905, "volume": 18305}, "trend_line": 1628.695247, "activity_lines": {"activity_5": 1750.235351, "activity_10": 1734.32949, "activity_20": 1705.510756, "activity_30": 1667.755768}, "trend_signal": 1, "fair_value": 1425.230277, "relative_strength": -0.093582, "rate_of_change": 0.1861312674989169, "market_dynamics": 1.116123, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1768.52784, "high": 1795.526831, "low": 1766.673912, "close": 1783.927246, "volume": 28752}, "trend_line": 1632.467745, "activity_lines": {"activity_5": 1763.3948, "activity_10": 1745.39529, "activity_20": 1716.13897, "activity_30": 1677.770736}, "trend_signal": 1, "fair_value": 1430.0432, "relative_strength": 1.387392, "rate_of_change": 0.23162700369812114, "market_dynamics": 1.164395, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1786.927149, "high": 1797.572756, "low": 1767.080894, "close": 1772.127686, "volume": 5808}, "trend_line": 1637.390124, "activity_lines": {"activity_5": 1768.661222, "activity_10": 1752.659772, "activity_20": 1724.488353, "activity_30": 1686.781054}, "trend_signal": 1, "fair_value": 1434.804194, "relative_strength": 0.034043, "rate_of_change": 0.3015299392638286, "market_dynamics": 1.048253, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1784.267215, "high": 1819.725915, "low": 1780.481359, "close": 1818.825928, "volume": 21087}, "trend_line": 1645.122331, "activity_lines": {"activity_5": 1787.707137, "activity_10": 1767.126152, "activity_20": 1736.246782, "activity_30": 1698.48659}, "trend_signal": 1, "fair_value": 1439.877992, "relative_strength": 0.475016, "rate_of_change": 0.4722275337236624, "market_dynamics": 1.124614, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1818.385866, "high": 1835.585206, "low": 1818.385866, "close": 1798.126587, "volume": 3969}, "trend_line": 1653.077812, "activity_lines": {"activity_5": 1794.726807, "activity_10": 1776.249396, "activity_20": 1745.1078, "activity_30": 1708.357832}, "trend_signal": 1, "fair_value": 1444.799879, "relative_strength": 0.099771, "rate_of_change": 0.48357990467275247, "market_dynamics": 1.022824, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1796.726819, "high": 1822.251797, "low": 1783.927272, "close": 1805.526367, "volume": 3532}, "trend_line": 1661.049972, "activity_lines": {"activity_5": 1800.319906, "activity_10": 1784.563599, "activity_20": 1753.670383, "activity_30": 1718.193223}, "trend_signal": 1, "fair_value": 1449.678209, "relative_strength": 1.359276, "rate_of_change": 0.4822616299201789, "market_dynamics": 0.915559, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1823.512668, "high": 1856.654297, "low": 1821.679735, "close": 1856.654297, "volume": 34706}, "trend_line": 1671.24635, "activity_lines": {"activity_5": 1820.63575, "activity_10": 1800.304774, "activity_20": 1766.174347, "activity_30": 1730.812857}, "trend_signal": 1, "fair_value": 1454.584395, "relative_strength": 1.160995, "rate_of_change": 0.6138513694276663, "market_dynamics": 1.09675, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1872.123617, "high": 1890.382904, "low": 1865.923893, "close": 1867.523804, "volume": 17629}, "trend_line": 1685.148084, "activity_lines": {"activity_5": 1839.726294, "activity_10": 1815.619957, "activity_20": 1778.707788, "activity_30": 1743.475919}, "trend_signal": 1, "fair_value": 1459.744163, "relative_strength": 1.071408, "rate_of_change": 0.8318183611889435, "market_dynamics": 1.107721, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1878.723486, "high": 1880.323396, "low": 1823.725712, "close": 1823.825684, "volume": 8380}, "trend_line": 1697.236576, "activity_lines": {"activity_5": 1837.891057, "activity_10": 1820.768302, "activity_20": 1786.001081, "activity_30": 1752.422861}, "trend_signal": 1, "fair_value": 1464.208585, "relative_strength": -0.730102, "rate_of_change": 0.7173548790623725, "market_dynamics": 1.204773, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1854.32445, "high": 1878.877422, "low": 1831.725384, "close": 1856.724365, "volume": 12574}, "trend_line": 1710.675004, "activity_lines": {"activity_5": 1846.688729, "activity_10": 1830.409193, "activity_20": 1795.494392, "activity_30": 1762.712395}, "trend_signal": 1, "fair_value": 1468.852498, "relative_strength": 1.03395, "rate_of_change": 0.7917828421816859, "market_dynamics": 1.359929, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1857.324242, "high": 1861.06408, "low": 1789.671033, "close": 1807.92627, "volume": 20517}, "trend_line": 1721.26027, "activity_lines": {"activity_5": 1835.313851, "activity_10": 1829.050517, "activity_20": 1799.513251, "activity_30": 1768.986671}, "trend_signal": 1, "fair_value": 1473.043912, "relative_strength": 0.14553, "rate_of_change": 0.6187771479240043, "market_dynamics": 1.007882, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1825.665535, "high": 1871.25174, "low": 1825.665535, "close": 1869.023804, "volume": 3861}, "trend_line": 1732.182271, "activity_lines": {"activity_5": 1844.144824, "activity_10": 1838.12415, "activity_20": 1808.840082, "activity_30": 1778.519802}, "trend_signal": 1, "fair_value": 1477.585967, "relative_strength": 1.731467, "rate_of_change": 0.6345351246618798, "market_dynamics": 0.777511, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1870.123718, "high": 1880.355374, "low": 1861.250203, "close": 1887.023071, "volume": 13889}, "trend_line": 1743.280953, "activity_lines": {"activity_5": 1858.15092, "activity_10": 1848.923167, "activity_20": 1819.042207, "activity_30": 1788.509531}, "trend_signal": 1, "fair_value": 1482.361947, "relative_strength": 3.371113, "rate_of_change": 0.6407340720323106, "market_dynamics": 0.69914, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1888.522957, "high": 1913.322028, "low": 1878.263365, "close": 1892.522827, "volume": 6280}, "trend_line": 1752.219836, "activity_lines": {"activity_5": 1872.690316, "activity_10": 1858.633132, "activity_20": 1828.883483, "activity_30": 1798.138039}, "trend_signal": 1, "fair_value": 1487.375028, "relative_strength": 3.909209, "rate_of_change": 0.5127620412887075, "market_dynamics": 0.530006, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1898.322676, "high": 1900.968565, "low": 1869.583764, "close": 1895.322754, "volume": 7811}, "trend_line": 1762.481938, "activity_lines": {"activity_5": 1883.583211, "activity_10": 1867.512232, "activity_20": 1838.226771, "activity_30": 1807.370485}, "trend_signal": 1, "fair_value": 1492.436175, "relative_strength": 1.541659, "rate_of_change": 0.58566292819892, "market_dynamics": 0.651492, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1902.89044, "high": 1923.321549, "low": 1902.89044, "close": 1917.721802, "volume": 9886}, "trend_line": 1772.717407, "activity_lines": {"activity_5": 1899.36923, "activity_10": 1878.696682, "activity_20": 1848.676201, "activity_30": 1817.38596}, "trend_signal": 1, "fair_value": 1497.640265, "relative_strength": 3.075418, "rate_of_change": 0.5807417811960689, "market_dynamics": 0.734527, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1931.151243, "high": 1931.151243, "low": 1914.843956, "close": 1910.922119, "volume": 199}, "trend_line": 1781.566329, "activity_lines": {"activity_5": 1905.568986, "activity_10": 1886.604909, "activity_20": 1857.454274, "activity_30": 1826.302393}, "trend_signal": 1, "fair_value": 1502.711057, "relative_strength": 1.932573, "rate_of_change": 0.4991727370114272, "market_dynamics": 0.684482, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1921.859647, "high": 1955.120292, "low": 1915.569864, "close": 1961.320068, "volume": 7891}, "trend_line": 1792.241834, "activity_lines": {"activity_5": 1925.774837, "activity_10": 1902.689713, "activity_20": 1870.144569, "activity_30": 1837.899409}, "trend_signal": 1, "fair_value": 1507.88128, "relative_strength": 2.831857, "rate_of_change": 0.5992201820513824, "market_dynamics": 0.77249, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1953.120349, "high": 1962.648061, "low": 1944.488681, "close": 1951.620361, "volume": 8584}, "trend_line": 1803.033976, "activity_lines": {"activity_5": 1937.794319, "activity_10": 1915.305546, "activity_20": 1880.882553, "activity_30": 1848.181894}, "trend_signal": 1, "fair_value": 1513.08352, "relative_strength": 1.25043, "rate_of_change": 0.6021588044239354, "market_dynamics": 0.950161, "expectation": {"probability": 56.8904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1929.921257, "high": 1963.352008, "low": 1914.229965, "close": 1950.220581, "volume": 6358}, "trend_line": 1811.939624, "activity_lines": {"activity_5": 1945.407373, "activity_10": 1925.343335, "activity_20": 1890.488693, "activity_30": 1857.677804}, "trend_signal": 1, "fair_value": 1518.045463, "relative_strength": 2.159554, "rate_of_change": 0.4939256896177399, "market_dynamics": 0.996626, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1946.428727, "high": 1979.551223, "low": 1945.324736, "close": 1955.020264, "volume": 29523}, "trend_line": 1820.418644, "activity_lines": {"activity_5": 1950.960465, "activity_10": 1934.553862, "activity_20": 1899.549606, "activity_30": 1866.908813}, "trend_signal": 1, "fair_value": 1522.901221, "relative_strength": 1.63858, "rate_of_change": 0.4679526783172766, "market_dynamics": 1.123644, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1934.725104, "high": 1977.9193, "low": 1901.276488, "close": 1936.921021, "volume": 37912}, "trend_line": 1828.554334, "activity_lines": {"activity_5": 1947.993913, "activity_10": 1937.799181, "activity_20": 1906.0092, "activity_30": 1874.425096}, "trend_signal": 1, "fair_value": 1527.828719, "relative_strength": -0.692203, "rate_of_change": 0.4469131332407865, "market_dynamics": 0.981907, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1938.777954, "high": 1946.167969, "low": 1910.767944, "close": 1924.0, "volume": 5207}, "trend_line": 1835.979346, "activity_lines": {"activity_5": 1938.987093, "activity_10": 1937.460729, "activity_20": 1910.509677, "activity_30": 1880.582881}, "trend_signal": 1, "fair_value": 1532.701587, "relative_strength": -1.995839, "rate_of_change": 0.4060591398319451, "market_dynamics": 0.629102, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1923.767944, "high": 1933.832031, "low": 1897.969971, "close": 1923.699951, "volume": 3256}, "trend_line": 1842.371114, "activity_lines": {"activity_5": 1932.368262, "activity_10": 1936.395415, "activity_20": 1914.258378, "activity_30": 1886.242274}, "trend_signal": 1, "fair_value": 1537.716074, "relative_strength": -4.089327, "rate_of_change": 0.34813942836151907, "market_dynamics": 0.188323, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1906.800049, "high": 1936.845947, "low": 1899.187988, "close": 1917.599976, "volume": 5325}, "trend_line": 1850.303398, "activity_lines": {"activity_5": 1925.577466, "activity_10": 1933.654157, "activity_20": 1916.926728, "activity_30": 1891.095749}, "trend_signal": 1, "fair_value": 1542.5979, "relative_strength": -6.270707, "rate_of_change": 0.43054756665056904, "market_dynamics": -0.139569, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1893.131958, "high": 1904.553955, "low": 1869.430054, "close": 1869.900024, "volume": 6694}, "trend_line": 1855.875712, "activity_lines": {"activity_5": 1905.061393, "activity_10": 1921.835141, "activity_20": 1914.483304, "activity_30": 1892.360048}, "trend_signal": 1, "fair_value": 1547.354669, "relative_strength": -3.030894, "rate_of_change": 0.3011567727770019, "market_dynamics": -0.628047, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1835.147949, "high": 1887.859985, "low": 1831.277954, "close": 1839.300049, "volume": 2467}, "trend_line": 1859.701392, "activity_lines": {"activity_5": 1880.020011, "activity_10": 1905.321979, "activity_20": 1908.819056, "activity_30": 1891.29065}, "trend_signal": 1, "fair_value": 1551.862097, "relative_strength": -4.384585, "rate_of_change": 0.2061388041916419, "market_dynamics": -0.967276, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1844.147949, "high": 1883.245972, "low": 1825.939941, "close": 1821.0, "volume": 2836}, "trend_line": 1862.223763, "activity_lines": {"activity_5": 1855.386678, "activity_10": 1886.783756, "activity_20": 1901.494586, "activity_30": 1888.793786}, "trend_signal": 0, "fair_value": 1556.234913, "relative_strength": -2.087748, "rate_of_change": 0.13563311888944485, "market_dynamics": -1.15865, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1798.599976, "high": 1849.453979, "low": 1766.199951, "close": 1767.699951, "volume": 11732}, "trend_line": 1863.082796, "activity_lines": {"activity_5": 1819.853328, "activity_10": 1861.105888, "activity_20": 1889.315462, "activity_30": 1882.695476}, "trend_signal": 0, "fair_value": 1560.013579, "relative_strength": -5.404873, "rate_of_change": 0.046129418873705676, "market_dynamics": -1.451651, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1759.400024, "high": 1802.891968, "low": 1753.050049, "close": 1813.5, "volume": 2965}, "trend_line": 1865.541825, "activity_lines": {"activity_5": 1809.986662, "activity_10": 1847.09931, "activity_20": 1881.765513, "activity_30": 1879.496586}, "trend_signal": 0, "fair_value": 1564.081348, "relative_strength": -7.254257, "rate_of_change": 0.1319871025205957, "market_dynamics": -1.456893, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1808.400024, "high": 1892.046021, "low": 1808.400024, "close": 1888.199951, "volume": 175961}, "trend_line": 1869.45756, "activity_lines": {"activity_5": 1831.959977, "activity_10": 1849.160369, "activity_20": 1881.535676, "activity_30": 1880.9584}, "trend_signal": 0, "fair_value": 1568.549784, "relative_strength": -4.877584, "rate_of_change": 0.20989800108073375, "market_dynamics": -1.157333, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1866.599976, "high": 1951.0, "low": 1866.067017, "close": 1971.599976, "volume": 66163}, "trend_line": 1875.713318, "activity_lines": {"activity_5": 1880.513306, "activity_10": 1867.599984, "activity_20": 1888.866442, "activity_30": 1887.548234}, "trend_signal": 0, "fair_value": 1573.552835, "relative_strength": -1.393809, "rate_of_change": 0.3346295809999567, "market_dynamics": -0.751818, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1963.0, "high": 1978.73999, "low": 1956.154053, "close": 1980.900024, "volume": 7641}, "trend_line": 1882.672396, "activity_lines": {"activity_5": 1923.346655, "activity_10": 1887.099991, "activity_20": 1896.59447, "activity_30": 1894.334473}, "trend_signal": 1, "fair_value": 1578.578333, "relative_strength": 1.681654, "rate_of_change": 0.37100968112867355, "market_dynamics": -0.411066, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1995.0, "high": 2030.0, "low": 1977.140015, "close": 2030.0, "volume": 9827}, "trend_line": 1889.711532, "activity_lines": {"activity_5": 1971.886662, "activity_10": 1914.49272, "activity_20": 1908.551652, "activity_30": 1903.839479}, "trend_signal": 1, "fair_value": 1583.972404, "relative_strength": 4.177975, "rate_of_change": 0.3738906468781146, "market_dynamics": 0.053842, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2038.5, "high": 2105.0, "low": 2033.709961, "close": 2116.5, "volume": 42976}, "trend_line": 1900.323979, "activity_lines": {"activity_5": 2031.773332, "activity_10": 1955.679994, "activity_20": 1928.092276, "activity_30": 1918.470993}, "trend_signal": 1, "fair_value": 1589.924809, "relative_strength": 9.722978, "rate_of_change": 0.5615908470838488, "market_dynamics": 0.401055, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2132.0, "high": 2150.5, "low": 2110.925049, "close": 2125.0, "volume": 110654}, "trend_line": 1910.9731, "activity_lines": {"activity_5": 2074.293335, "activity_10": 1994.796358, "activity_20": 1947.3892, "activity_30": 1932.966221}, "trend_signal": 1, "fair_value": 1595.764445, "relative_strength": 10.330235, "rate_of_change": 0.5603844985213399, "market_dynamics": 0.696622, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2112.5, "high": 2171.175049, "low": 2105.0, "close": 2174.5, "volume": 90831}, "trend_line": 1921.567957, "activity_lines": {"activity_5": 2117.526668, "activity_10": 2038.274541, "activity_20": 1970.41337, "activity_30": 1949.967956}, "trend_signal": 1, "fair_value": 1601.895756, "relative_strength": 9.691417, "rate_of_change": 0.5544220899812795, "market_dynamics": 1.03738, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2186.0, "high": 2251.0, "low": 2185.5, "close": 2254.25, "volume": 19832}, "trend_line": 1934.45883, "activity_lines": {"activity_5": 2173.816667, "activity_10": 2090.158179, "activity_20": 1999.777645, "activity_30": 1971.431314}, "trend_signal": 1, "fair_value": 1608.396022, "relative_strength": 13.95574, "rate_of_change": 0.6708517881473008, "market_dynamics": 1.21803, "expectation": {"probability": 55.9084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e48fe79f-6ef2-4525-887a-3987844d56ad/", "share_image": "https://sharemaestro.com/terminal/e48fe79f-6ef2-4525-887a-3987844d56ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}