{"ticker": {"uuid": "e490aedf-223d-471f-ae56-8f8127f0b001", "symbol": "TCON", "name": "TD Conservative ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCON rose 5.12%, moving from 16.48 to 17.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.33 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.32"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.265018, "high": 17.35, "low": 17.24, "close": 17.32, "volume": 46200}, "trend_line": 16.696465, "activity_lines": {"activity_5": 17.150948, "activity_10": 17.040605, "activity_20": 16.875256, "activity_30": 16.802709}, "trend_signal": 1, "fair_value": 14.756955, "relative_strength": -6.333007, "rate_of_change": 0.17015733584080525, "market_dynamics": 0.201911, "expectation": {"probability": 59.375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.85184, "high": 12.85184, "low": 12.724682, "close": 12.751931, "volume": 9200}, "trend_line": 12.615912, "activity_lines": {"activity_5": 12.786996, "activity_10": 12.808448, "activity_20": 12.769965, "activity_30": 12.708937}, "trend_signal": 1, "fair_value": 12.833994, "relative_strength": 2.405864, "rate_of_change": 0.18140934214040333, "market_dynamics": 0.360001, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.833675, "high": 12.879088, "low": 12.761015, "close": 12.815511, "volume": 12800}, "trend_line": 12.637631, "activity_lines": {"activity_5": 12.791274, "activity_10": 12.807979, "activity_20": 12.778885, "activity_30": 12.721815}, "trend_signal": 1, "fair_value": 12.833868, "relative_strength": 2.414374, "rate_of_change": 0.17215560793386106, "market_dynamics": 0.169042, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.824595, "high": 12.84276, "low": 12.706522, "close": 12.706522, "volume": 21200}, "trend_line": 12.649231, "activity_lines": {"activity_5": 12.762832, "activity_10": 12.787857, "activity_20": 12.776561, "activity_30": 12.726259}, "trend_signal": 1, "fair_value": 12.833008, "relative_strength": 4.354745, "rate_of_change": 0.09178935514100396, "market_dynamics": -0.133505, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.715603, "high": 12.897435, "low": 12.715603, "close": 12.897435, "volume": 19700}, "trend_line": 12.661288, "activity_lines": {"activity_5": 12.805883, "activity_10": 12.80459, "activity_20": 12.792845, "activity_30": 12.742272}, "trend_signal": 1, "fair_value": 12.83344, "relative_strength": 2.019321, "rate_of_change": 0.09531804739750921, "market_dynamics": -0.202691, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.9703, "high": 12.9703, "low": 12.724375, "close": 12.760807, "volume": 2300}, "trend_line": 12.669381, "activity_lines": {"activity_5": 12.793086, "activity_10": 12.794664, "activity_20": 12.794435, "activity_30": 12.748693}, "trend_signal": 1, "fair_value": 12.832956, "relative_strength": 2.548864, "rate_of_change": 0.06391924739409446, "market_dynamics": -0.450779, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.715266, "high": 12.961191, "low": 12.715266, "close": 12.924758, "volume": 55000}, "trend_line": 12.680577, "activity_lines": {"activity_5": 12.839192, "activity_10": 12.816691, "activity_20": 12.810394, "activity_30": 12.765169}, "trend_signal": 1, "fair_value": 12.833564, "relative_strength": 1.702583, "rate_of_change": 0.08837053680838854, "market_dynamics": -0.369353, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.015841, "high": 13.061385, "low": 12.906541, "close": 12.952085, "volume": 22200}, "trend_line": 12.703611, "activity_lines": {"activity_5": 12.882885, "activity_10": 12.842189, "activity_20": 12.827019, "activity_30": 12.782686}, "trend_signal": 1, "fair_value": 12.834343, "relative_strength": 0.541244, "rate_of_change": 0.18164788558123882, "market_dynamics": -0.141277, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.952085, "high": 12.979614, "low": 12.806067, "close": 12.943079, "volume": 2200}, "trend_line": 12.730326, "activity_lines": {"activity_5": 12.914471, "activity_10": 12.864552, "activity_20": 12.840246, "activity_30": 12.798135}, "trend_signal": 1, "fair_value": 12.835054, "relative_strength": 0.60433, "rate_of_change": 0.2102945375137776, "market_dynamics": -0.17855, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.924811, "high": 12.924812, "low": 12.751262, "close": 12.751262, "volume": 23000}, "trend_line": 12.744379, "activity_lines": {"activity_5": 12.866347, "activity_10": 12.84988, "activity_20": 12.833522, "activity_30": 12.799486}, "trend_signal": 1, "fair_value": 12.83451, "relative_strength": 0.518485, "rate_of_change": 0.11038994602338179, "market_dynamics": -0.137844, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.98875, "high": 12.997884, "low": 12.787798, "close": 12.824334, "volume": 9100}, "trend_line": 12.754003, "activity_lines": {"activity_5": 12.852326, "activity_10": 12.848341, "activity_20": 12.83376, "activity_30": 12.804644}, "trend_signal": 1, "fair_value": 12.834444, "relative_strength": 0.205831, "rate_of_change": 0.0755156449757224, "market_dynamics": -0.387346, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.806068, "high": 12.806068, "low": 12.659919, "close": 12.659919, "volume": 31200}, "trend_line": 12.755759, "activity_lines": {"activity_5": 12.779264, "activity_10": 12.816913, "activity_20": 12.817867, "activity_30": 12.798574}, "trend_signal": 1, "fair_value": 12.833326, "relative_strength": 1.810618, "rate_of_change": 0.01376822633645716, "market_dynamics": -0.706607, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.632518, "high": 12.824334, "low": 12.623383, "close": 12.705594, "volume": 6600}, "trend_line": 12.75814, "activity_lines": {"activity_5": 12.739083, "activity_10": 12.795463, "activity_20": 12.806892, "activity_30": 12.795338}, "trend_signal": 0, "fair_value": 12.832924, "relative_strength": 2.026933, "rate_of_change": 0.018666078592420445, "market_dynamics": -1.044803, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.796931, "high": 13.00762, "low": 12.796931, "close": 12.961819, "volume": 3200}, "trend_line": 12.763675, "activity_lines": {"activity_5": 12.800744, "activity_10": 12.822597, "activity_20": 12.820885, "activity_30": 12.808478}, "trend_signal": 1, "fair_value": 12.83487, "relative_strength": 0.477749, "rate_of_change": 0.04338406695646911, "market_dynamics": -0.936671, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.870215, "high": 12.897696, "low": 12.824414, "close": 12.842735, "volume": 4100}, "trend_line": 12.773621, "activity_lines": {"activity_5": 12.82146, "activity_10": 12.823438, "activity_20": 12.822883, "activity_30": 12.813579}, "trend_signal": 1, "fair_value": 12.836052, "relative_strength": 1.796892, "rate_of_change": 0.07792426554265226, "market_dynamics": -0.99656, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.796931, "high": 12.879377, "low": 12.796931, "close": 12.870215, "volume": 2100}, "trend_line": 12.785979, "activity_lines": {"activity_5": 12.845239, "activity_10": 12.83027, "activity_20": 12.827283, "activity_30": 12.819811}, "trend_signal": 1, "fair_value": 12.836977, "relative_strength": -0.70202, "rate_of_change": 0.09674625542748591, "market_dynamics": -0.899856, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.806094, "high": 12.824415, "low": 12.622887, "close": 12.632049, "volume": 18400}, "trend_line": 12.789789, "activity_lines": {"activity_5": 12.786569, "activity_10": 12.79181, "activity_20": 12.80904, "activity_30": 12.80988}, "trend_signal": 0, "fair_value": 12.837134, "relative_strength": 1.647609, "rate_of_change": 0.029798265740945015, "market_dynamics": -0.863794, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.613728, "high": 12.613728, "low": 12.476213, "close": 12.52215, "volume": 20900}, "trend_line": 12.793237, "activity_lines": {"activity_5": 12.693125, "activity_10": 12.73869, "activity_20": 12.781333, "activity_30": 12.792613}, "trend_signal": 0, "fair_value": 12.836451, "relative_strength": 2.000047, "rate_of_change": 0.026959006125892967, "market_dynamics": -1.095835, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.549709, "high": 12.549709, "low": 12.421092, "close": 12.49459, "volume": 2500}, "trend_line": 12.790063, "activity_lines": {"activity_5": 12.602724, "activity_10": 12.688377, "activity_20": 12.752656, "activity_30": 12.773345}, "trend_signal": 0, "fair_value": 12.835591, "relative_strength": 3.296377, "rate_of_change": -0.02480998358741862, "market_dynamics": -1.272009, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.62321, "high": 12.669148, "low": 12.604837, "close": 12.604837, "volume": 5600}, "trend_line": 12.785161, "activity_lines": {"activity_5": 12.580221, "activity_10": 12.666262, "activity_20": 12.736049, "activity_30": 12.761395}, "trend_signal": 0, "fair_value": 12.834406, "relative_strength": 3.014136, "rate_of_change": -0.03832662904005647, "market_dynamics": -1.423295, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.59565, "high": 12.604837, "low": 12.448655, "close": 12.467029, "volume": 4000}, "trend_line": 12.776566, "activity_lines": {"activity_5": 12.527641, "activity_10": 12.621754, "activity_20": 12.706974, "activity_30": 12.740871}, "trend_signal": 0, "fair_value": 12.833043, "relative_strength": 3.632766, "rate_of_change": -0.06722637282392992, "market_dynamics": -1.5009, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.52215, "high": 12.540745, "low": 12.439466, "close": 12.540745, "volume": 7100}, "trend_line": 12.768613, "activity_lines": {"activity_5": 12.526512, "activity_10": 12.597145, "activity_20": 12.686623, "activity_30": 12.725656}, "trend_signal": 0, "fair_value": 12.832779, "relative_strength": 6.162294, "rate_of_change": -0.06224677272438105, "market_dynamics": -1.542753, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.467029, "high": 12.743461, "low": 12.467029, "close": 12.743461, "volume": 2000}, "trend_line": 12.765912, "activity_lines": {"activity_5": 12.599042, "activity_10": 12.61156, "activity_20": 12.686584, "activity_30": 12.724034}, "trend_signal": 0, "fair_value": 12.833815, "relative_strength": 1.851497, "rate_of_change": -0.021153433031450355, "market_dynamics": -1.337992, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.82639, "high": 12.881675, "low": 12.817175, "close": 12.817175, "volume": 2700}, "trend_line": 12.765669, "activity_lines": {"activity_5": 12.68139, "activity_10": 12.63869, "activity_20": 12.693908, "activity_30": 12.727341}, "trend_signal": 0, "fair_value": 12.834452, "relative_strength": 3.16489, "rate_of_change": -0.0019035067764788531, "market_dynamics": -1.032799, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.82639, "high": 13.038318, "low": 12.82639, "close": 13.038318, "volume": 11200}, "trend_line": 12.773699, "activity_lines": {"activity_5": 12.815946, "activity_10": 12.708657, "activity_20": 12.721766, "activity_30": 12.744931}, "trend_signal": 0, "fair_value": 12.835146, "relative_strength": 2.116933, "rate_of_change": 0.06290308796193728, "market_dynamics": -0.401166, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.019889, "high": 13.056748, "low": 13.019889, "close": 13.047533, "volume": 4200}, "trend_line": 12.779327, "activity_lines": {"activity_5": 12.924675, "activity_10": 12.776744, "activity_20": 12.749832, "activity_30": 12.762598}, "trend_signal": 0, "fair_value": 12.835436, "relative_strength": 2.425638, "rate_of_change": 0.0440592814970804, "market_dynamics": 0.196809, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.139677, "high": 13.149126, "low": 13.029, "close": 13.112163, "volume": 7800}, "trend_line": 12.788317, "activity_lines": {"activity_5": 13.016247, "activity_10": 12.853357, "activity_20": 12.782687, "activity_30": 12.784071}, "trend_signal": 0, "fair_value": 12.836468, "relative_strength": 1.083089, "rate_of_change": 0.07034799250382233, "market_dynamics": 0.687072, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.213808, "high": 13.361658, "low": 13.213808, "close": 13.324696, "volume": 2100}, "trend_line": 12.803485, "activity_lines": {"activity_5": 13.140569, "activity_10": 12.959884, "activity_20": 12.834891, "activity_30": 12.818676}, "trend_signal": 1, "fair_value": 12.838971, "relative_strength": 3.247814, "rate_of_change": 0.11860825783409153, "market_dynamics": 0.978582, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.27849, "high": 13.620383, "low": 13.27849, "close": 13.518741, "volume": 24100}, "trend_line": 12.826631, "activity_lines": {"activity_5": 13.290824, "activity_10": 13.087099, "activity_20": 12.903801, "activity_30": 12.864822}, "trend_signal": 1, "fair_value": 12.842717, "relative_strength": 3.707912, "rate_of_change": 0.18077890511841546, "market_dynamics": 1.193714, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.5095, "high": 13.564944, "low": 13.5095, "close": 13.518741, "volume": 6400}, "trend_line": 12.852494, "activity_lines": {"activity_5": 13.394308, "activity_10": 13.195694, "activity_20": 12.96997, "activity_30": 12.909474}, "trend_signal": 1, "fair_value": 12.84581, "relative_strength": 1.901491, "rate_of_change": 0.20163517606454337, "market_dynamics": 1.27871, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.592666, "high": 13.685321, "low": 13.537071, "close": 13.592665, "volume": 2700}, "trend_line": 12.878097, "activity_lines": {"activity_5": 13.490404, "activity_10": 13.301113, "activity_20": 13.039524, "activity_30": 12.957227}, "trend_signal": 1, "fair_value": 12.849033, "relative_strength": 2.012725, "rate_of_change": 0.19920647307830108, "market_dynamics": 1.287894, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.583399, "high": 13.583399, "low": 13.453684, "close": 13.453684, "volume": 800}, "trend_line": 12.901488, "activity_lines": {"activity_5": 13.503832, "activity_10": 13.360797, "activity_20": 13.092184, "activity_30": 12.994362}, "trend_signal": 1, "fair_value": 12.85131, "relative_strength": 1.007943, "rate_of_change": 0.18163397899550035, "market_dynamics": 1.265574, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.500007, "high": 13.546341, "low": 13.490745, "close": 13.546341, "volume": 11900}, "trend_line": 12.925849, "activity_lines": {"activity_5": 13.525377, "activity_10": 13.420728, "activity_20": 13.149888, "activity_30": 13.035965}, "trend_signal": 1, "fair_value": 12.854346, "relative_strength": 1.357824, "rate_of_change": 0.18882318070596946, "market_dynamics": 1.17451, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.527806, "high": 13.527806, "low": 13.35176, "close": 13.35176, "volume": 6900}, "trend_line": 12.947357, "activity_lines": {"activity_5": 13.467286, "activity_10": 13.430684, "activity_20": 13.185057, "activity_30": 13.063443}, "trend_signal": 1, "fair_value": 12.855805, "relative_strength": 0.22997, "rate_of_change": 0.16639525960732443, "market_dynamics": 1.051699, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.425884, "high": 13.462947, "low": 13.351759, "close": 13.462947, "volume": 16400}, "trend_line": 12.966208, "activity_lines": {"activity_5": 13.457389, "activity_10": 13.451135, "activity_20": 13.228958, "activity_30": 13.096707}, "trend_signal": 1, "fair_value": 12.859157, "relative_strength": -0.064677, "rate_of_change": 0.1455972829049182, "market_dynamics": 1.086636, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.458302, "high": 13.58842, "low": 13.421124, "close": 13.523362, "volume": 14900}, "trend_line": 12.991626, "activity_lines": {"activity_5": 13.47135, "activity_10": 13.474851, "activity_20": 13.27566, "activity_30": 13.132653}, "trend_signal": 1, "fair_value": 12.861853, "relative_strength": 0.499551, "rate_of_change": 0.19603264115460867, "market_dynamics": 1.164825, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.476887, "high": 13.523359, "low": 13.449008, "close": 13.476889, "volume": 33700}, "trend_line": 13.010031, "activity_lines": {"activity_5": 13.47444, "activity_10": 13.481465, "activity_20": 13.314826, "activity_30": 13.16396}, "trend_signal": 1, "fair_value": 12.864033, "relative_strength": 0.414634, "rate_of_change": 0.14166817917941574, "market_dynamics": 1.089375, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.476889, "high": 13.541947, "low": 13.374651, "close": 13.504769, "volume": 17200}, "trend_line": 13.028453, "activity_lines": {"activity_5": 13.485276, "activity_10": 13.486517, "activity_20": 13.352624, "activity_30": 13.195878}, "trend_signal": 1, "fair_value": 12.867214, "relative_strength": -0.620183, "rate_of_change": 0.14159843277853104, "market_dynamics": 1.062651, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.551243, "high": 13.662776, "low": 13.523362, "close": 13.662776, "volume": 15700}, "trend_line": 13.052443, "activity_lines": {"activity_5": 13.551553, "activity_10": 13.517024, "activity_20": 13.400791, "activity_30": 13.236802}, "trend_signal": 1, "fair_value": 12.872533, "relative_strength": -0.254278, "rate_of_change": 0.18413544570487003, "market_dynamics": 0.897657, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.634894, "high": 13.732814, "low": 13.611614, "close": 13.732814, "volume": 33900}, "trend_line": 13.085162, "activity_lines": {"activity_5": 13.620441, "activity_10": 13.557645, "activity_20": 13.450065, "activity_30": 13.280697}, "trend_signal": 1, "fair_value": 12.878411, "relative_strength": -0.491592, "rate_of_change": 0.25067337968838604, "market_dynamics": 0.820137, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.704844, "high": 13.826045, "low": 13.704844, "close": 13.807399, "volume": 18900}, "trend_line": 13.117931, "activity_lines": {"activity_5": 13.6962, "activity_10": 13.607936, "activity_20": 13.501072, "activity_30": 13.327293}, "trend_signal": 1, "fair_value": 12.884602, "relative_strength": -0.798712, "rate_of_change": 0.2504286916738214, "market_dynamics": 0.715842, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.770107, "high": 13.779428, "low": 13.686198, "close": 13.686198, "volume": 30800}, "trend_line": 13.15214, "activity_lines": {"activity_5": 13.712623, "activity_10": 13.632286, "activity_20": 13.534153, "activity_30": 13.363956}, "trend_signal": 1, "fair_value": 12.890236, "relative_strength": -2.080029, "rate_of_change": 0.26078045386882137, "market_dynamics": 0.659853, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.658231, "high": 13.816723, "low": 13.658231, "close": 13.816723, "volume": 27900}, "trend_line": 13.189177, "activity_lines": {"activity_5": 13.758601, "activity_10": 13.67614, "activity_20": 13.57421, "activity_30": 13.406832}, "trend_signal": 1, "fair_value": 12.896267, "relative_strength": -1.681764, "rate_of_change": 0.28160436248398774, "market_dynamics": 0.629535, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.788753, "high": 13.830836, "low": 13.770107, "close": 13.821485, "volume": 58200}, "trend_line": 13.217833, "activity_lines": {"activity_5": 13.785368, "activity_10": 13.715944, "activity_20": 13.60961, "activity_30": 13.447626}, "trend_signal": 1, "fair_value": 12.901806, "relative_strength": -2.423352, "rate_of_change": 0.21726905325479967, "market_dynamics": 0.569484, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.812134, "high": 13.812134, "low": 13.699909, "close": 13.727966, "volume": 74400}, "trend_line": 13.247341, "activity_lines": {"activity_5": 13.770382, "activity_10": 13.730204, "activity_20": 13.631321, "activity_30": 13.480538}, "trend_signal": 1, "fair_value": 12.905922, "relative_strength": -3.454121, "rate_of_change": 0.22324385547918382, "market_dynamics": 0.522951, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.765374, "high": 13.774727, "low": 13.66251, "close": 13.709261, "volume": 63400}, "trend_line": 13.275309, "activity_lines": {"activity_5": 13.749485, "activity_10": 13.736244, "activity_20": 13.647967, "activity_30": 13.510339}, "trend_signal": 1, "fair_value": 12.909808, "relative_strength": -1.989778, "rate_of_change": 0.21112161300897705, "market_dynamics": 0.518919, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.662504, "high": 13.662504, "low": 13.540937, "close": 13.540937, "volume": 30000}, "trend_line": 13.305605, "activity_lines": {"activity_5": 13.679021, "activity_10": 13.708301, "activity_20": 13.64543, "activity_30": 13.527476}, "trend_signal": 1, "fair_value": 12.912834, "relative_strength": -2.789406, "rate_of_change": 0.22821314366392437, "market_dynamics": 0.181007, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.522235, "high": 13.615749, "low": 13.494182, "close": 13.573828, "volume": 29100}, "trend_line": 13.340661, "activity_lines": {"activity_5": 13.629206, "activity_10": 13.685172, "activity_20": 13.643985, "activity_30": 13.544781}, "trend_signal": 1, "fair_value": 12.916677, "relative_strength": -3.252849, "rate_of_change": 0.2634679144616187, "market_dynamics": -0.161647, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.630112, "high": 13.723917, "low": 13.59259, "close": 13.723917, "volume": 36300}, "trend_line": 13.381639, "activity_lines": {"activity_5": 13.645613, "activity_10": 13.688078, "activity_20": 13.655647, "activity_30": 13.569507}, "trend_signal": 1, "fair_value": 12.921152, "relative_strength": -2.086316, "rate_of_change": 0.30716618914159555, "market_dynamics": -0.342238, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.780202, "high": 13.836485, "low": 13.761441, "close": 13.770822, "volume": 39500}, "trend_line": 13.420505, "activity_lines": {"activity_5": 13.68416, "activity_10": 13.698399, "activity_20": 13.670799, "activity_30": 13.594616}, "trend_signal": 1, "fair_value": 12.927083, "relative_strength": -3.305922, "rate_of_change": 0.2904427477082629, "market_dynamics": -0.483762, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.808346, "high": 13.91153, "low": 13.780203, "close": 13.88339, "volume": 33800}, "trend_line": 13.467717, "activity_lines": {"activity_5": 13.757372, "activity_10": 13.728497, "activity_20": 13.695472, "activity_30": 13.62448}, "trend_signal": 1, "fair_value": 12.933737, "relative_strength": -3.15912, "rate_of_change": 0.35179004068773884, "market_dynamics": -0.223825, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.902152, "high": 13.930295, "low": 13.855247, "close": 13.874013, "volume": 27200}, "trend_line": 13.512159, "activity_lines": {"activity_5": 13.81585, "activity_10": 13.755508, "activity_20": 13.717867, "activity_30": 13.650692}, "trend_signal": 1, "fair_value": 12.939201, "relative_strength": -2.544809, "rate_of_change": 0.3299891139678692, "market_dynamics": -0.054985, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.864629, "high": 13.88339, "low": 13.742681, "close": 13.822662, "volume": 52800}, "trend_line": 13.548133, "activity_lines": {"activity_5": 13.835006, "activity_10": 13.769767, "activity_20": 13.73337, "activity_30": 13.670725}, "trend_signal": 1, "fair_value": 12.94406, "relative_strength": -2.621725, "rate_of_change": 0.26623428572739194, "market_dynamics": -0.008727, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.897939, "high": 14.0579, "low": 13.888529, "close": 13.992032, "volume": 35600}, "trend_line": 13.587294, "activity_lines": {"activity_5": 13.89403, "activity_10": 13.814713, "activity_20": 13.763688, "activity_30": 13.699363}, "trend_signal": 1, "fair_value": 12.949729, "relative_strength": -0.238754, "rate_of_change": 0.28905089727123284, "market_dynamics": 0.101521, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.982622, "high": 14.095539, "low": 13.963805, "close": 14.07672, "volume": 49400}, "trend_line": 13.621908, "activity_lines": {"activity_5": 13.963409, "activity_10": 13.871957, "activity_20": 13.799022, "activity_30": 13.730939}, "trend_signal": 1, "fair_value": 12.954949, "relative_strength": 2.043849, "rate_of_change": 0.25475271235022573, "market_dynamics": 0.236496, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.039082, "high": 14.114358, "low": 14.029672, "close": 14.0579, "volume": 17500}, "trend_line": 13.655587, "activity_lines": {"activity_5": 14.006121, "activity_10": 13.919437, "activity_20": 13.829641, "activity_30": 13.759068}, "trend_signal": 1, "fair_value": 12.960158, "relative_strength": 2.312199, "rate_of_change": 0.247241429027425, "market_dynamics": 0.363496, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.076722, "high": 14.076722, "low": 13.977848, "close": 13.996724, "volume": 48100}, "trend_line": 13.685072, "activity_lines": {"activity_5": 14.016807, "activity_10": 13.949455, "activity_20": 13.851889, "activity_30": 13.781077}, "trend_signal": 1, "fair_value": 12.964561, "relative_strength": 0.372889, "rate_of_change": 0.21591894951128293, "market_dynamics": 0.487404, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.930659, "high": 14.053355, "low": 13.921221, "close": 14.015603, "volume": 11400}, "trend_line": 13.708102, "activity_lines": {"activity_5": 14.025606, "activity_10": 13.974619, "activity_20": 13.873459, "activity_30": 13.802401}, "trend_signal": 1, "fair_value": 12.968534, "relative_strength": -0.302055, "rate_of_change": 0.16828555962292582, "market_dynamics": 0.456378, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.06279, "high": 14.204363, "low": 14.043915, "close": 14.204363, "volume": 5100}, "trend_line": 13.730956, "activity_lines": {"activity_5": 14.084461, "activity_10": 14.026071, "activity_20": 13.910574, "activity_30": 13.834418}, "trend_signal": 1, "fair_value": 12.973164, "relative_strength": -1.663914, "rate_of_change": 0.1667189228676632, "market_dynamics": 0.505141, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.213799, "high": 14.251556, "low": 14.204363, "close": 14.242116, "volume": 29100}, "trend_line": 13.755069, "activity_lines": {"activity_5": 14.141746, "activity_10": 14.075652, "activity_20": 13.948705, "activity_30": 13.867396}, "trend_signal": 1, "fair_value": 12.977871, "relative_strength": -1.468028, "rate_of_change": 0.17561049645778362, "market_dynamics": 0.678097, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.223237, "high": 14.232678, "low": 14.147735, "close": 14.232678, "volume": 2900}, "trend_line": 13.776403, "activity_lines": {"activity_5": 14.184858, "activity_10": 14.114947, "activity_20": 13.983512, "activity_30": 13.898209}, "trend_signal": 1, "fair_value": 12.982435, "relative_strength": -2.04971, "rate_of_change": 0.15509918561658628, "market_dynamics": 0.831253, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.260992, "high": 14.407778, "low": 14.232678, "close": 14.332047, "volume": 38400}, "trend_line": 13.805681, "activity_lines": {"activity_5": 14.249442, "activity_10": 14.165959, "activity_20": 14.025758, "activity_30": 13.934057}, "trend_signal": 1, "fair_value": 12.987138, "relative_strength": 1.195048, "rate_of_change": 0.21252281890998462, "market_dynamics": 1.181804, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.294179, "high": 14.294179, "low": 14.123784, "close": 14.256312, "volume": 128500}, "trend_line": 13.829347, "activity_lines": {"activity_5": 14.266425, "activity_10": 14.194873, "activity_20": 14.057715, "activity_30": 13.96313}, "trend_signal": 1, "fair_value": 12.991854, "relative_strength": 0.250712, "rate_of_change": 0.17142218482377225, "market_dynamics": 1.332076, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.265782, "high": 14.445641, "low": 14.237383, "close": 14.445641, "volume": 20700}, "trend_line": 13.86581, "activity_lines": {"activity_5": 14.330471, "activity_10": 14.250326, "activity_20": 14.105611, "activity_30": 14.002891}, "trend_signal": 1, "fair_value": 12.997009, "relative_strength": -1.656773, "rate_of_change": 0.2636639314929292, "market_dynamics": 1.363087, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.436175, "high": 14.521375, "low": 14.436175, "close": 14.521375, "volume": 27000}, "trend_line": 13.901091, "activity_lines": {"activity_5": 14.403676, "activity_10": 14.311302, "activity_20": 14.157747, "activity_30": 14.045186}, "trend_signal": 1, "fair_value": 13.002512, "relative_strength": -2.073956, "rate_of_change": 0.2544460078423075, "market_dynamics": 1.456572, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.521374, "high": 14.521374, "low": 14.431374, "close": 14.431374, "volume": 14900}, "trend_line": 13.931358, "activity_lines": {"activity_5": 14.428264, "activity_10": 14.347829, "activity_20": 14.197533, "activity_30": 14.079398}, "trend_signal": 1, "fair_value": 13.007106, "relative_strength": -2.894052, "rate_of_change": 0.2177311118961833, "market_dynamics": 1.335589, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.336429, "high": 14.488337, "low": 14.336429, "close": 14.440866, "volume": 1900}, "trend_line": 13.96349, "activity_lines": {"activity_5": 14.44277, "activity_10": 14.379291, "activity_20": 14.234785, "activity_30": 14.112269}, "trend_signal": 1, "fair_value": 13.011817, "relative_strength": -0.40351, "rate_of_change": 0.2306451388299742, "market_dynamics": 1.221513, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.459854, "high": 14.640245, "low": 14.459854, "close": 14.640245, "volume": 32400}, "trend_line": 14.00134, "activity_lines": {"activity_5": 14.51648, "activity_10": 14.438929, "activity_20": 14.28674, "activity_30": 14.155931}, "trend_signal": 1, "fair_value": 13.018137, "relative_strength": -2.392712, "rate_of_change": 0.2710640391478105, "market_dynamics": 1.254726, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.640245, "high": 14.697215, "low": 14.640245, "close": 14.668729, "volume": 47500}, "trend_line": 14.034871, "activity_lines": {"activity_5": 14.57409, "activity_10": 14.492388, "activity_20": 14.336329, "activity_30": 14.198988}, "trend_signal": 1, "fair_value": 13.025082, "relative_strength": -3.356551, "rate_of_change": 0.23948422079600934, "market_dynamics": 1.277475, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.630754, "high": 14.730595, "low": 14.630751, "close": 14.711551, "volume": 24400}, "trend_line": 14.067496, "activity_lines": {"activity_5": 14.631101, "activity_10": 14.545191, "activity_20": 14.385498, "activity_30": 14.242645}, "trend_signal": 1, "fair_value": 13.033657, "relative_strength": -3.358042, "rate_of_change": 0.23245671442223773, "market_dynamics": 1.358127, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.682985, "high": 14.740117, "low": 14.549675, "close": 14.549675, "volume": 23000}, "trend_line": 14.092238, "activity_lines": {"activity_5": 14.621475, "activity_10": 14.560026, "activity_20": 14.41477, "activity_30": 14.273753}, "trend_signal": 1, "fair_value": 13.041195, "relative_strength": -5.101152, "rate_of_change": 0.1758806258057569, "market_dynamics": 1.297962, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.521113, "high": 14.673465, "low": 14.521113, "close": 14.673465, "volume": 39000}, "trend_line": 14.125147, "activity_lines": {"activity_5": 14.645225, "activity_10": 14.591605, "activity_20": 14.452659, "activity_30": 14.311252}, "trend_signal": 1, "fair_value": 13.049139, "relative_strength": -5.362172, "rate_of_change": 0.2335257182003318, "market_dynamics": 1.243707, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.711552, "high": 14.759163, "low": 14.682987, "close": 14.759163, "volume": 51500}, "trend_line": 14.156562, "activity_lines": {"activity_5": 14.682035, "activity_10": 14.632557, "activity_20": 14.494903, "activity_30": 14.352156}, "trend_signal": 1, "fair_value": 13.057798, "relative_strength": -5.992281, "rate_of_change": 0.22240476506190754, "market_dynamics": 1.194556, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.730594, "high": 14.740115, "low": 14.616331, "close": 14.66394, "volume": 38100}, "trend_line": 14.184644, "activity_lines": {"activity_5": 14.679177, "activity_10": 14.647054, "activity_20": 14.523618, "activity_30": 14.38489}, "trend_signal": 1, "fair_value": 13.065432, "relative_strength": -5.027146, "rate_of_change": 0.19836737196503837, "market_dynamics": 0.938609, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.644897, "high": 14.673463, "low": 14.582935, "close": 14.621136, "volume": 67600}, "trend_line": 14.214416, "activity_lines": {"activity_5": 14.662369, "activity_10": 14.649799, "activity_20": 14.545057, "activity_30": 14.413051}, "trend_signal": 1, "fair_value": 13.07185, "relative_strength": -4.373821, "rate_of_change": 0.20988894751253162, "market_dynamics": 0.723387, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.640234, "high": 14.802587, "low": 14.611586, "close": 14.802587, "volume": 19500}, "trend_line": 14.25086, "activity_lines": {"activity_5": 14.712073, "activity_10": 14.683721, "activity_20": 14.581185, "activity_30": 14.450997}, "trend_signal": 1, "fair_value": 13.079486, "relative_strength": -5.001312, "rate_of_change": 0.2563875997438057, "market_dynamics": 0.426903, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.878986, "high": 14.878986, "low": 14.707084, "close": 14.726185, "volume": 22300}, "trend_line": 14.290369, "activity_lines": {"activity_5": 14.719448, "activity_10": 14.697003, "activity_20": 14.60649, "activity_30": 14.481663}, "trend_signal": 1, "fair_value": 13.086466, "relative_strength": -5.833055, "rate_of_change": 0.2772394087093739, "market_dynamics": 0.029017, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.745282, "high": 14.745282, "low": 14.602035, "close": 14.668885, "volume": 46100}, "trend_line": 14.326871, "activity_lines": {"activity_5": 14.704209, "activity_10": 14.694679, "activity_20": 14.622865, "activity_30": 14.506084}, "trend_signal": 1, "fair_value": 13.093162, "relative_strength": -8.036178, "rate_of_change": 0.2554307729912396, "market_dynamics": -0.170355, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.687986, "high": 14.960592, "low": 14.687986, "close": 14.960592, "volume": 30300}, "trend_line": 14.368093, "activity_lines": {"activity_5": 14.792224, "activity_10": 14.744872, "activity_20": 14.66391, "activity_30": 14.546969}, "trend_signal": 1, "fair_value": 13.101561, "relative_strength": -6.78705, "rate_of_change": 0.2877250726973072, "market_dynamics": -0.100279, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.979747, "high": 15.152149, "low": 14.951013, "close": 15.152149, "volume": 67000}, "trend_line": 14.414137, "activity_lines": {"activity_5": 14.924315, "activity_10": 14.824586, "activity_20": 14.719598, "activity_30": 14.597553}, "trend_signal": 1, "fair_value": 13.11091, "relative_strength": -5.564095, "rate_of_change": 0.32046006383728304, "market_dynamics": 0.202232, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.132994, "high": 15.132994, "low": 14.989326, "close": 14.989326, "volume": 51300}, "trend_line": 14.451002, "activity_lines": {"activity_5": 14.96673, "activity_10": 14.866686, "activity_20": 14.755445, "activity_30": 14.634662}, "trend_signal": 1, "fair_value": 13.118662, "relative_strength": -4.84392, "rate_of_change": 0.2557558596813711, "market_dynamics": 0.413181, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.960593, "high": 15.027636, "low": 14.778613, "close": 14.807346, "volume": 48000}, "trend_line": 14.482113, "activity_lines": {"activity_5": 14.936037, "activity_10": 14.867705, "activity_20": 14.770358, "activity_30": 14.657652}, "trend_signal": 1, "fair_value": 13.125247, "relative_strength": -3.284888, "rate_of_change": 0.215286109572189, "market_dynamics": 0.425495, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.845661, "high": 14.874393, "low": 14.826505, "close": 14.874393, "volume": 7000}, "trend_line": 14.517171, "activity_lines": {"activity_5": 14.922281, "activity_10": 14.87848, "activity_20": 14.789392, "activity_30": 14.682961}, "trend_signal": 1, "fair_value": 13.131808, "relative_strength": -3.473197, "rate_of_change": 0.242077934345626, "market_dynamics": 0.169137, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.797767, "high": 14.94646, "low": 14.788189, "close": 14.908037, "volume": 12900}, "trend_line": 14.547704, "activity_lines": {"activity_5": 14.90604, "activity_10": 14.893277, "activity_20": 14.808688, "activity_30": 14.708178}, "trend_signal": 1, "fair_value": 13.140149, "relative_strength": -4.181755, "rate_of_change": 0.2103233474345666, "market_dynamics": -0.347872, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.936857, "high": 14.95607, "low": 14.715926, "close": 14.715926, "volume": 103600}, "trend_line": 14.569011, "activity_lines": {"activity_5": 14.829265, "activity_10": 14.868706, "activity_20": 14.807486, "activity_30": 14.719031}, "trend_signal": 1, "fair_value": 13.147986, "relative_strength": -4.096512, "rate_of_change": 0.1464629745009947, "market_dynamics": -0.683304, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.667898, "high": 14.917644, "low": 14.639081, "close": 14.898433, "volume": 14800}, "trend_line": 14.597029, "activity_lines": {"activity_5": 14.842407, "activity_10": 14.875595, "activity_20": 14.822739, "activity_30": 14.740284}, "trend_signal": 1, "fair_value": 13.158112, "relative_strength": -3.937704, "rate_of_change": 0.19231229902976552, "market_dynamics": -0.862104, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.946462, "high": 15.032913, "low": 14.92725, "close": 15.013701, "volume": 31700}, "trend_line": 14.630928, "activity_lines": {"activity_5": 14.900032, "activity_10": 14.9017, "activity_20": 14.846745, "activity_30": 14.767166}, "trend_signal": 1, "fair_value": 13.169031, "relative_strength": -4.575404, "rate_of_change": 0.23223218916672483, "market_dynamics": -0.815463, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.032913, "high": 15.22537, "low": 15.023308, "close": 15.167588, "volume": 91800}, "trend_line": 14.669327, "activity_lines": {"activity_5": 14.995195, "activity_10": 14.950556, "activity_20": 14.88268, "activity_30": 14.801789}, "trend_signal": 1, "fair_value": 13.180881, "relative_strength": -3.699328, "rate_of_change": 0.2624508848652546, "market_dynamics": -0.449194, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.11944, "high": 15.27352, "low": 15.11944, "close": 15.157958, "volume": 26600}, "trend_line": 14.701114, "activity_lines": {"activity_5": 15.067602, "activity_10": 14.988594, "activity_20": 14.915187, "activity_30": 14.833314}, "trend_signal": 1, "fair_value": 13.193061, "relative_strength": -3.281489, "rate_of_change": 0.21669024079974045, "market_dynamics": -0.192034, "expectation": {"probability": 61.6934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.167589, "high": 15.215741, "low": 15.090548, "close": 15.17722, "volume": 33200}, "trend_line": 14.732284, "activity_lines": {"activity_5": 15.129769, "activity_10": 15.026546, "activity_20": 14.947198, "activity_30": 14.86403}, "trend_signal": 1, "fair_value": 13.205925, "relative_strength": -3.191518, "rate_of_change": 0.21202474860068068, "market_dynamics": 0.14211, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.157959, "high": 15.157959, "low": 15.080915, "close": 15.129066, "volume": 15200}, "trend_line": 14.762164, "activity_lines": {"activity_5": 15.145131, "activity_10": 15.055286, "activity_20": 14.972405, "activity_30": 14.889629}, "trend_signal": 1, "fair_value": 13.218871, "relative_strength": -2.097025, "rate_of_change": 0.2028198750444965, "market_dynamics": 0.283429, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.138697, "high": 15.273592, "low": 15.109806, "close": 15.254284, "volume": 62400}, "trend_line": 14.792905, "activity_lines": {"activity_5": 15.186857, "activity_10": 15.104253, "activity_20": 15.00678, "activity_30": 14.921379}, "trend_signal": 1, "fair_value": 13.232563, "relative_strength": -2.133262, "rate_of_change": 0.20824182687578202, "market_dynamics": 0.321254, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.350832, "high": 15.360487, "low": 15.090156, "close": 15.13843, "volume": 98900}, "trend_line": 14.822309, "activity_lines": {"activity_5": 15.173925, "activity_10": 15.124029, "activity_20": 15.027354, "activity_30": 14.943671}, "trend_signal": 1, "fair_value": 13.246635, "relative_strength": -0.312574, "rate_of_change": 0.1987709648645842, "market_dynamics": 0.330304, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.157739, "high": 15.157739, "low": 15.01292, "close": 15.099812, "volume": 10500}, "trend_line": 14.844115, "activity_lines": {"activity_5": 15.150066, "activity_10": 15.131983, "activity_20": 15.042445, "activity_30": 14.961574}, "trend_signal": 1, "fair_value": 13.260066, "relative_strength": 0.300825, "rate_of_change": 0.1471160802274448, "market_dynamics": 0.088065, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.157741, "high": 15.234975, "low": 15.099813, "close": 15.196357, "volume": 60100}, "trend_line": 14.866614, "activity_lines": {"activity_5": 15.162264, "activity_10": 15.154004, "activity_20": 15.064655, "activity_30": 14.984299}, "trend_signal": 1, "fair_value": 13.274845, "relative_strength": -0.67414, "rate_of_change": 0.15156848353707733, "market_dynamics": 0.150352, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.22532, "high": 15.254285, "low": 15.070623, "close": 15.070623, "volume": 43800}, "trend_line": 14.887922, "activity_lines": {"activity_5": 15.131275, "activity_10": 15.144429, "activity_20": 15.072151, "activity_30": 14.997461}, "trend_signal": 1, "fair_value": 13.288257, "relative_strength": -0.617007, "rate_of_change": 0.14332786201349842, "market_dynamics": -0.146468, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.080305, "high": 15.196454, "low": 14.693133, "close": 14.712491, "volume": 9500}, "trend_line": 14.896976, "activity_lines": {"activity_5": 14.984805, "activity_10": 15.066609, "activity_20": 15.044263, "activity_30": 14.986143}, "trend_signal": 1, "fair_value": 13.300047, "relative_strength": 3.513125, "rate_of_change": 0.06081439706629833, "market_dynamics": -0.637828, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.402754, "high": 14.702812, "low": 14.325321, "close": 14.567303, "volume": 16800}, "trend_line": 14.894545, "activity_lines": {"activity_5": 14.826058, "activity_10": 14.967867, "activity_20": 15.002613, "activity_30": 14.964874}, "trend_signal": 0, "fair_value": 13.31186, "relative_strength": 0.804963, "rate_of_change": -0.01631874818083635, "market_dynamics": -0.872509, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.693133, "high": 14.760888, "low": 14.683453, "close": 14.72217, "volume": 12600}, "trend_line": 14.896326, "activity_lines": {"activity_5": 14.757009, "activity_10": 14.908197, "activity_20": 14.976196, "activity_30": 14.953753}, "trend_signal": 0, "fair_value": 13.325789, "relative_strength": -0.632368, "rate_of_change": 0.011957397825844067, "market_dynamics": -1.301185, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.625378, "high": 14.896399, "low": 14.557623, "close": 14.88672, "volume": 52000}, "trend_line": 14.902165, "activity_lines": {"activity_5": 14.767986, "activity_10": 14.886369, "activity_20": 14.966585, "activity_30": 14.953133}, "trend_signal": 0, "fair_value": 13.340661, "relative_strength": -1.579179, "rate_of_change": 0.03919758469303053, "market_dynamics": -1.449836, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.88672, "high": 15.022507, "low": 14.88672, "close": 15.012803, "volume": 66500}, "trend_line": 14.917603, "activity_lines": {"activity_5": 14.841633, "activity_10": 14.892747, "activity_20": 14.970246, "activity_30": 14.960271}, "trend_signal": 0, "fair_value": 13.358308, "relative_strength": -1.939704, "rate_of_change": 0.10359568559333238, "market_dynamics": -1.170241, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.032211, "high": 15.129255, "low": 14.993392, "close": 15.119551, "volume": 30600}, "trend_line": 14.932473, "activity_lines": {"activity_5": 14.954718, "activity_10": 14.920647, "activity_20": 14.983962, "activity_30": 14.9733}, "trend_signal": 0, "fair_value": 13.376808, "relative_strength": -2.448359, "rate_of_change": 0.09968089377361875, "market_dynamics": -0.909928, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.265116, "high": 15.352456, "low": 15.168072, "close": 15.313639, "volume": 12600}, "trend_line": 14.950955, "activity_lines": {"activity_5": 15.105361, "activity_10": 14.986286, "activity_20": 15.014676, "activity_30": 14.997891}, "trend_signal": 1, "fair_value": 13.39689, "relative_strength": -3.446508, "rate_of_change": 0.12377052347592092, "market_dynamics": -0.57902, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.274821, "high": 15.274821, "low": 15.109845, "close": 15.129254, "volume": 36200}, "trend_line": 14.966466, "activity_lines": {"activity_5": 15.144787, "activity_10": 15.015214, "activity_20": 15.025738, "activity_30": 15.009395}, "trend_signal": 1, "fair_value": 13.413989, "relative_strength": -4.158726, "rate_of_change": 0.10374588111595581, "market_dynamics": -0.406792, "expectation": {"probability": 61.0567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.138959, "high": 15.313714, "low": 15.138959, "close": 15.294256, "volume": 8900}, "trend_line": 14.988903, "activity_lines": {"activity_5": 15.212075, "activity_10": 15.073608, "activity_20": 15.051461, "activity_30": 15.030542}, "trend_signal": 1, "fair_value": 13.433272, "relative_strength": -4.095695, "rate_of_change": 0.14991515031003338, "market_dynamics": -0.255689, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.313715, "high": 15.352632, "low": 15.294257, "close": 15.313714, "volume": 34200}, "trend_line": 15.00594, "activity_lines": {"activity_5": 15.258679, "activity_10": 15.133759, "activity_20": 15.076283, "activity_30": 15.051498}, "trend_signal": 1, "fair_value": 13.454594, "relative_strength": -4.727028, "rate_of_change": 0.11366408869281622, "market_dynamics": -0.015729, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.303984, "high": 15.3429, "low": 15.274798, "close": 15.274798, "volume": 15400}, "trend_line": 15.024228, "activity_lines": {"activity_5": 15.272251, "activity_10": 15.182415, "activity_20": 15.095421, "activity_30": 15.068844}, "trend_signal": 1, "fair_value": 13.477467, "relative_strength": -5.016243, "rate_of_change": 0.12187173879143914, "market_dynamics": 0.086004, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.372088, "high": 15.372088, "low": 15.255338, "close": 15.333172, "volume": 13000}, "trend_line": 15.04637, "activity_lines": {"activity_5": 15.294931, "activity_10": 15.231461, "activity_20": 15.118875, "activity_30": 15.088775}, "trend_signal": 1, "fair_value": 13.499702, "relative_strength": -4.406006, "rate_of_change": 0.14737529276045847, "market_dynamics": 0.245099, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.362361, "high": 15.479258, "low": 15.323444, "close": 15.459751, "volume": 18000}, "trend_line": 15.063009, "activity_lines": {"activity_5": 15.358501, "activity_10": 15.289596, "activity_20": 15.153596, "activity_30": 15.115445}, "trend_signal": 1, "fair_value": 13.522579, "relative_strength": -4.135211, "rate_of_change": 0.11058481215070232, "market_dynamics": 0.396661, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.518273, "high": 15.518273, "low": 15.459751, "close": 15.498766, "volume": 13000}, "trend_line": 15.074563, "activity_lines": {"activity_5": 15.413044, "activity_10": 15.341414, "activity_20": 15.190596, "activity_30": 15.143559}, "trend_signal": 1, "fair_value": 13.54503, "relative_strength": -4.978524, "rate_of_change": 0.07670446190399466, "market_dynamics": 0.50376, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.430489, "high": 15.518272, "low": 15.430487, "close": 15.430487, "volume": 55000}, "trend_line": 15.089268, "activity_lines": {"activity_5": 15.431193, "activity_10": 15.36969, "activity_20": 15.219561, "activity_30": 15.166521}, "trend_signal": 1, "fair_value": 13.566987, "relative_strength": -5.13269, "rate_of_change": 0.09754843307896274, "market_dynamics": 0.764608, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.430489, "high": 15.459749, "low": 15.342705, "close": 15.430487, "volume": 30600}, "trend_line": 15.11004, "activity_lines": {"activity_5": 15.441557, "activity_10": 15.390371, "activity_20": 15.247092, "activity_30": 15.188535}, "trend_signal": 1, "fair_value": 13.587647, "relative_strength": -5.953825, "rate_of_change": 0.13766075332480757, "market_dynamics": 0.907344, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.440243, "high": 15.576795, "low": 15.440243, "close": 15.557287, "volume": 38300}, "trend_line": 15.132803, "activity_lines": {"activity_5": 15.483808, "activity_10": 15.428454, "activity_20": 15.285859, "activity_30": 15.21739}, "trend_signal": 1, "fair_value": 13.607935, "relative_strength": -5.627907, "rate_of_change": 0.1506481782973402, "market_dynamics": 1.055493, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.596302, "high": 15.60613, "low": 15.479014, "close": 15.527905, "volume": 77400}, "trend_line": 15.153465, "activity_lines": {"activity_5": 15.501325, "activity_10": 15.456765, "activity_20": 15.319834, "activity_30": 15.242881}, "trend_signal": 1, "fair_value": 13.627526, "relative_strength": -3.937741, "rate_of_change": 0.13653782448632626, "market_dynamics": 1.230904, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.625687, "high": 15.684358, "low": 15.586574, "close": 15.67458, "volume": 31600}, "trend_line": 15.18542, "activity_lines": {"activity_5": 15.563189, "activity_10": 15.504495, "activity_20": 15.365739, "activity_30": 15.276501}, "trend_signal": 1, "fair_value": 13.648339, "relative_strength": -5.383464, "rate_of_change": 0.21087586238526934, "market_dynamics": 1.258589, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.713689, "high": 15.762582, "low": 15.664801, "close": 15.723468, "volume": 14400}, "trend_line": 15.212921, "activity_lines": {"activity_5": 15.629629, "activity_10": 15.554199, "activity_20": 15.414023, "activity_30": 15.311214}, "trend_signal": 1, "fair_value": 13.668901, "relative_strength": -5.395208, "rate_of_change": 0.18110134589625515, "market_dynamics": 1.339906, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.703914, "high": 15.821253, "low": 15.684358, "close": 15.811475, "volume": 25000}, "trend_line": 15.239514, "activity_lines": {"activity_5": 15.705872, "activity_10": 15.612455, "activity_20": 15.467579, "activity_30": 15.34983}, "trend_signal": 1, "fair_value": 13.691157, "relative_strength": -6.102707, "rate_of_change": 0.17480535131944805, "market_dynamics": 1.374991, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.752805, "high": 15.870412, "low": 15.733248, "close": 15.811595, "volume": 29100}, "trend_line": 15.260981, "activity_lines": {"activity_5": 15.756756, "activity_10": 15.660974, "activity_20": 15.515914, "activity_30": 15.386739}, "trend_signal": 1, "fair_value": 13.715053, "relative_strength": -6.667549, "rate_of_change": 0.14086407217447655, "market_dynamics": 1.41932, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.742977, "high": 15.958638, "low": 15.703768, "close": 15.939033, "volume": 15100}, "trend_line": 15.287017, "activity_lines": {"activity_5": 15.833166, "activity_10": 15.723966, "activity_20": 15.570461, "activity_30": 15.430484}, "trend_signal": 1, "fair_value": 13.739879, "relative_strength": -7.233265, "rate_of_change": 0.17060502204937733, "market_dynamics": 1.436103, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.997844, "high": 16.144882, "low": 15.988041, "close": 16.115477, "volume": 46700}, "trend_line": 15.318292, "activity_lines": {"activity_5": 15.940981, "activity_10": 15.810324, "activity_20": 15.636017, "activity_30": 15.483933}, "trend_signal": 1, "fair_value": 13.765949, "relative_strength": -6.738416, "rate_of_change": 0.20458536809371672, "market_dynamics": 1.574688, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.184094, "high": 16.31153, "low": 16.09587, "close": 16.164492, "volume": 54700}, "trend_line": 15.352806, "activity_lines": {"activity_5": 16.035742, "activity_10": 15.894381, "activity_20": 15.70039, "activity_30": 15.538526}, "trend_signal": 1, "fair_value": 13.792503, "relative_strength": -7.762401, "rate_of_change": 0.2253123259433866, "market_dynamics": 1.699665, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.184093, "high": 16.242913, "low": 16.154686, "close": 16.184095, "volume": 39900}, "trend_line": 15.3838, "activity_lines": {"activity_5": 16.107636, "activity_10": 15.968656, "activity_20": 15.761146, "activity_30": 15.592158}, "trend_signal": 1, "fair_value": 13.820259, "relative_strength": -7.41593, "rate_of_change": 0.20187840581064806, "market_dynamics": 1.713481, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.25288, "high": 16.380621, "low": 16.233227, "close": 16.360968, "volume": 30200}, "trend_line": 15.424551, "activity_lines": {"activity_5": 16.213646, "activity_10": 16.061388, "activity_20": 15.833677, "activity_30": 15.655201}, "trend_signal": 1, "fair_value": 13.849318, "relative_strength": -8.390485, "rate_of_change": 0.26489553946358135, "market_dynamics": 1.737767, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.400278, "high": 16.400278, "low": 16.223402, "close": 16.223402, "volume": 20200}, "trend_line": 15.462004, "activity_lines": {"activity_5": 16.237175, "activity_10": 16.114496, "activity_20": 15.88812, "activity_30": 15.70674}, "trend_signal": 1, "fair_value": 13.878459, "relative_strength": -7.100476, "rate_of_change": 0.24281419925935654, "market_dynamics": 1.557164, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.282358, "high": 16.478888, "low": 16.282358, "close": 16.380621, "volume": 39900}, "trend_line": 15.501479, "activity_lines": {"activity_5": 16.294153, "activity_10": 16.183544, "activity_20": 15.952326, "activity_30": 15.766006}, "trend_signal": 1, "fair_value": 13.908663, "relative_strength": -6.84798, "rate_of_change": 0.2553032582322413, "market_dynamics": 1.467358, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.469059, "high": 16.498539, "low": 16.351141, "close": 16.488712, "volume": 71200}, "trend_line": 15.548749, "activity_lines": {"activity_5": 16.369485, "activity_10": 16.259407, "activity_20": 16.021653, "activity_30": 15.829698}, "trend_signal": 1, "fair_value": 13.938031, "relative_strength": -6.81652, "rate_of_change": 0.30493864488673006, "market_dynamics": 1.490773, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.528017, "high": 16.577152, "low": 16.439581, "close": 16.46913, "volume": 88400}, "trend_line": 15.607304, "activity_lines": {"activity_5": 16.416676, "activity_10": 16.317797, "activity_20": 16.08352, "activity_30": 15.889077}, "trend_signal": 1, "fair_value": 13.96784, "relative_strength": -6.462289, "rate_of_change": 0.37658978223906214, "market_dynamics": 1.520883, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48883, "high": 16.49868, "low": 16.311529, "close": 16.380478, "volume": 29000}, "trend_line": 15.667743, "activity_lines": {"activity_5": 16.415313, "activity_10": 16.348111, "activity_20": 16.131256, "activity_30": 15.93896}, "trend_signal": 1, "fair_value": 13.995493, "relative_strength": -5.725336, "rate_of_change": 0.38724817559778796, "market_dynamics": 1.525683, "expectation": {"probability": 60.6728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.429729, "high": 16.567631, "low": 16.350932, "close": 16.419882, "volume": 52700}, "trend_line": 15.724333, "activity_lines": {"activity_5": 16.425784, "activity_10": 16.375245, "activity_20": 16.177758, "activity_30": 15.987485}, "trend_signal": 1, "fair_value": 14.022775, "relative_strength": -6.63441, "rate_of_change": 0.361187951576688, "market_dynamics": 1.454341, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.419879, "high": 16.419883, "low": 16.252433, "close": 16.350931, "volume": 56100}, "trend_line": 15.77314, "activity_lines": {"activity_5": 16.400173, "activity_10": 16.381101, "activity_20": 16.213121, "activity_30": 16.02791}, "trend_signal": 1, "fair_value": 14.048367, "relative_strength": -6.408665, "rate_of_change": 0.31039154411191905, "market_dynamics": 1.125657, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.439583, "high": 16.626966, "low": 16.419882, "close": 16.626966, "volume": 74400}, "trend_line": 15.826946, "activity_lines": {"activity_5": 16.468552, "activity_10": 16.432864, "activity_20": 16.270716, "activity_30": 16.082996}, "trend_signal": 1, "fair_value": 14.074593, "relative_strength": -8.372078, "rate_of_change": 0.341124214962904, "market_dynamics": 0.992826, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.55785, "high": 16.55785, "low": 16.390001, "close": 16.390001, "volume": 99300}, "trend_line": 15.869294, "activity_lines": {"activity_5": 16.448727, "activity_10": 16.433133, "activity_20": 16.300044, "activity_30": 16.119322}, "trend_signal": 1, "fair_value": 14.099413, "relative_strength": -9.271878, "rate_of_change": 0.2675689927797852, "market_dynamics": 0.748836, "expectation": {"probability": 60.2814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.390003, "high": 16.478864, "low": 16.320885, "close": 16.399876, "volume": 62700}, "trend_line": 15.905502, "activity_lines": {"activity_5": 16.437468, "activity_10": 16.431454, "activity_20": 16.325744, "activity_30": 16.153553}, "trend_signal": 1, "fair_value": 14.123843, "relative_strength": -9.619606, "rate_of_change": 0.2281638994148085, "market_dynamics": 0.351693, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.429494, "high": 16.459116, "low": 16.350508, "close": 16.459116, "volume": 176900}, "trend_line": 15.949831, "activity_lines": {"activity_5": 16.444663, "activity_10": 16.439839, "activity_20": 16.353074, "activity_30": 16.18927}, "trend_signal": 1, "fair_value": 14.150753, "relative_strength": -9.69317, "rate_of_change": 0.2787023006252767, "market_dynamics": 0.233053, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.478863, "high": 16.538105, "low": 16.449242, "close": 16.538105, "volume": 43500}, "trend_line": 15.991292, "activity_lines": {"activity_5": 16.475572, "activity_10": 16.4583, "activity_20": 16.383492, "activity_30": 16.227223}, "trend_signal": 1, "fair_value": 14.178936, "relative_strength": -9.700421, "rate_of_change": 0.2599463279579575, "market_dynamics": -0.185493, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.538105, "high": 16.538105, "low": 16.439157, "close": 16.478745, "volume": 67700}, "trend_line": 16.030127, "activity_lines": {"activity_5": 16.474216, "activity_10": 16.463104, "activity_20": 16.404145, "activity_30": 16.258672}, "trend_signal": 1, "fair_value": 14.205532, "relative_strength": -9.45958, "rate_of_change": 0.24285092161409233, "market_dynamics": -0.358927, "expectation": {"probability": 62.9267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.508435, "high": 16.745968, "low": 16.508435, "close": 16.736071, "volume": 95600}, "trend_line": 16.078836, "activity_lines": {"activity_5": 16.568517, "activity_10": 16.514877, "activity_20": 16.445708, "activity_30": 16.304217}, "trend_signal": 1, "fair_value": 14.232459, "relative_strength": -9.856676, "rate_of_change": 0.30385910230155244, "market_dynamics": -0.242045, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.755865, "high": 16.835042, "low": 16.716276, "close": 16.795454, "volume": 64400}, "trend_line": 16.127579, "activity_lines": {"activity_5": 16.659541, "activity_10": 16.572593, "activity_20": 16.488525, "activity_30": 16.35045}, "trend_signal": 1, "fair_value": 14.259306, "relative_strength": -10.447703, "rate_of_change": 0.30315005389694727, "market_dynamics": -0.198411, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.785555, "high": 16.785555, "low": 16.637097, "close": 16.726173, "volume": 78400}, "trend_line": 16.169793, "activity_lines": {"activity_5": 16.701099, "activity_10": 16.610167, "activity_20": 16.520057, "activity_30": 16.389069}, "trend_signal": 1, "fair_value": 14.285537, "relative_strength": -10.841668, "rate_of_change": 0.2617503842331062, "market_dynamics": -0.081107, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.795452, "high": 16.80535, "low": 16.592265, "close": 16.622019, "volume": 140000}, "trend_line": 16.207234, "activity_lines": {"activity_5": 16.690136, "activity_10": 16.623235, "activity_20": 16.537923, "activity_30": 16.418245}, "trend_signal": 1, "fair_value": 14.310064, "relative_strength": -7.776757, "rate_of_change": 0.23154903714599917, "market_dynamics": 0.043511, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.691442, "high": 16.741027, "low": 16.612101, "close": 16.731112, "volume": 221100}, "trend_line": 16.250589, "activity_lines": {"activity_5": 16.709942, "activity_10": 16.65121, "activity_20": 16.563765, "activity_30": 16.452044}, "trend_signal": 1, "fair_value": 14.336902, "relative_strength": -8.485751, "rate_of_change": 0.26750400469322405, "market_dynamics": 0.091111, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.770783, "high": 16.889796, "low": 16.711277, "close": 16.840204, "volume": 143300}, "trend_line": 16.297579, "activity_lines": {"activity_5": 16.749288, "activity_10": 16.697125, "activity_20": 16.5973, "activity_30": 16.490083}, "trend_signal": 1, "fair_value": 14.364728, "relative_strength": -9.299907, "rate_of_change": 0.2891587498766809, "market_dynamics": 0.211632, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.869958, "high": 16.979055, "low": 16.830287, "close": 16.959219, "volume": 106300}, "trend_line": 16.34431, "activity_lines": {"activity_5": 16.821364, "activity_10": 16.756495, "activity_20": 16.639045, "activity_30": 16.53277}, "trend_signal": 1, "fair_value": 14.393198, "relative_strength": -10.360429, "rate_of_change": 0.2867358397219685, "market_dynamics": 0.39639, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.969137, "high": 17.093197, "low": 16.939383, "close": 17.043509, "volume": 170700}, "trend_line": 16.39483, "activity_lines": {"activity_5": 16.910618, "activity_10": 16.82102, "activity_20": 16.685968, "activity_30": 16.577879}, "trend_signal": 1, "fair_value": 14.422845, "relative_strength": -10.966084, "rate_of_change": 0.3090983957107935, "market_dynamics": 0.735868, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.983881, "high": 17.003757, "low": 16.596305, "close": 16.606241, "volume": 158600}, "trend_line": 16.425886, "activity_lines": {"activity_5": 16.832961, "activity_10": 16.795416, "activity_20": 16.687342, "activity_30": 16.591519}, "trend_signal": 1, "fair_value": 14.448591, "relative_strength": -9.614755, "rate_of_change": 0.18942556891409992, "market_dynamics": 0.484423, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.546614, "high": 16.74537, "low": 16.437298, "close": 16.477047, "volume": 124800}, "trend_line": 16.451005, "activity_lines": {"activity_5": 16.713291, "activity_10": 16.745084, "activity_20": 16.675337, "activity_30": 16.594819}, "trend_signal": 1, "fair_value": 14.47247, "relative_strength": -8.480478, "rate_of_change": 0.1529232578382689, "market_dynamics": -0.006653, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.576428, "high": 16.675805, "low": 16.208723, "close": 16.208723, "volume": 94800}, "trend_line": 16.464247, "activity_lines": {"activity_5": 16.521118, "activity_10": 16.645996, "activity_20": 16.637833, "activity_30": 16.579188}, "trend_signal": 1, "fair_value": 14.494803, "relative_strength": -6.1537, "rate_of_change": 0.0804935625513563, "market_dynamics": -0.582891, "expectation": {"probability": 63.3244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.288227, "high": 16.546613, "low": 16.278289, "close": 16.288227, "volume": 57500}, "trend_line": 16.480134, "activity_lines": {"activity_5": 16.397544, "activity_10": 16.570952, "activity_20": 16.609141, "activity_30": 16.567832}, "trend_signal": 0, "fair_value": 14.517295, "relative_strength": -7.27128, "rate_of_change": 0.09649393622434914, "market_dynamics": -1.324044, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.372881, "high": 16.611901, "low": 16.303167, "close": 16.601942, "volume": 51500}, "trend_line": 16.502231, "activity_lines": {"activity_5": 16.423275, "activity_10": 16.562169, "activity_20": 16.610766, "activity_30": 16.575691}, "trend_signal": 0, "fair_value": 14.54151, "relative_strength": -8.334856, "rate_of_change": 0.1340826476289495, "market_dynamics": -1.459612, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.621859, "high": 16.930594, "low": 16.532227, "close": 16.791166, "volume": 89400}, "trend_line": 16.524754, "activity_lines": {"activity_5": 16.541518, "activity_10": 16.590049, "activity_20": 16.629545, "activity_30": 16.594332}, "trend_signal": 1, "fair_value": 14.566937, "relative_strength": -8.523278, "rate_of_change": 0.13648457593402483, "market_dynamics": -1.29217, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.791167, "high": 17.040147, "low": 16.781207, "close": 17.010269, "volume": 71800}, "trend_line": 16.552947, "activity_lines": {"activity_5": 16.720467, "activity_10": 16.654691, "activity_20": 16.667095, "activity_30": 16.625655}, "trend_signal": 1, "fair_value": 14.593943, "relative_strength": -8.719725, "rate_of_change": 0.17061070924261948, "market_dynamics": -0.973329, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.970432, "high": 16.990349, "low": 16.86088, "close": 16.940554, "volume": 54600}, "trend_line": 16.578162, "activity_lines": {"activity_5": 16.84063, "activity_10": 16.701582, "activity_20": 16.69618, "activity_30": 16.650662}, "trend_signal": 1, "fair_value": 14.61998, "relative_strength": -7.571447, "rate_of_change": 0.15232937071567573, "market_dynamics": -0.658075, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950512, "high": 16.950512, "low": 16.756053, "close": 16.925707, "volume": 85200}, "trend_line": 16.596987, "activity_lines": {"activity_5": 16.907055, "activity_10": 16.743949, "activity_20": 16.72123, "activity_30": 16.673084}, "trend_signal": 1, "fair_value": 14.646155, "relative_strength": -7.286349, "rate_of_change": 0.11355299821536097, "market_dynamics": -0.385845, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.945666, "high": 17.105343, "low": 16.80595, "close": 17.105343, "volume": 40700}, "trend_line": 16.626385, "activity_lines": {"activity_5": 16.990861, "activity_10": 16.819586, "activity_20": 16.760883, "activity_30": 16.705882}, "trend_signal": 1, "fair_value": 14.673307, "relative_strength": -6.500645, "rate_of_change": 0.17712853543839302, "market_dynamics": -0.177037, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.105343, "high": 17.155242, "low": 16.945667, "close": 16.955647, "volume": 56900}, "trend_line": 16.645552, "activity_lines": {"activity_5": 16.991207, "activity_10": 16.866881, "activity_20": 16.783203, "activity_30": 16.727124}, "trend_signal": 1, "fair_value": 14.69979, "relative_strength": -6.352608, "rate_of_change": 0.11528062173466747, "market_dynamics": -0.119779, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.945667, "high": 17.21512, "low": 16.875809, "close": 17.165222, "volume": 50600}, "trend_line": 16.668103, "activity_lines": {"activity_5": 17.050446, "activity_10": 16.945929, "activity_20": 16.823494, "activity_30": 16.760651}, "trend_signal": 1, "fair_value": 14.728138, "relative_strength": -6.659164, "rate_of_change": 0.1354776339048413, "market_dynamics": 0.039268, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.265018, "high": 17.35, "low": 17.24, "close": 17.32, "volume": 46200}, "trend_line": 16.696465, "activity_lines": {"activity_5": 17.150948, "activity_10": 17.040605, "activity_20": 16.875256, "activity_30": 16.802709}, "trend_signal": 1, "fair_value": 14.756955, "relative_strength": -6.333007, "rate_of_change": 0.17015733584080525, "market_dynamics": 0.201911, "expectation": {"probability": 59.375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e490aedf-223d-471f-ae56-8f8127f0b001/", "share_image": "https://sharemaestro.com/terminal/e490aedf-223d-471f-ae56-8f8127f0b001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}