{"ticker": {"uuid": "e4915fed-6e92-4d93-ac7b-da7d907ca8f2", "symbol": "SORIANAB", "name": "Organizaci\u00f3n Soriana, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SORIANAB rose 3.88%, moving from 33.50 to 34.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.40 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.80"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.40"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.15, "high": 34.799999, "low": 29.01, "close": 34.799999, "volume": 97118}, "trend_line": 33.813613, "activity_lines": {"activity_5": 31.774, "activity_10": 32.226182, "activity_20": 33.421905, "activity_30": 34.038469}, "trend_signal": 0, "fair_value": 29.946614, "relative_strength": 7.400368, "rate_of_change": 0.8625676752501834, "market_dynamics": -1.147082, "expectation": {"probability": 44.0913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.076338, "high": 29.17326, "low": 28.882496, "close": 29.134491, "volume": 23129}, "trend_line": 29.636543, "activity_lines": {"activity_5": 29.308949, "activity_10": 29.54808, "activity_20": 29.621405, "activity_30": 29.655573}, "trend_signal": 0, "fair_value": 21.805045, "relative_strength": -0.091275, "rate_of_change": 0.011993390204414301, "market_dynamics": -1.037913, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.173259, "high": 29.173259, "low": 27.719442, "close": 27.719442, "volume": 50495}, "trend_line": 29.584851, "activity_lines": {"activity_5": 28.739699, "activity_10": 29.189648, "activity_20": 29.439701, "activity_30": 29.531889}, "trend_signal": 0, "fair_value": 21.870541, "relative_strength": -5.914447, "rate_of_change": -0.17441980328137188, "market_dynamics": -1.350649, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.184664, "high": 28.688654, "low": 27.292988, "close": 27.913284, "volume": 45404}, "trend_line": 29.531545, "activity_lines": {"activity_5": 28.357829, "activity_10": 28.905229, "activity_20": 29.288919, "activity_30": 29.424046}, "trend_signal": 0, "fair_value": 21.940311, "relative_strength": -2.911274, "rate_of_change": -0.18018005228418824, "market_dynamics": -1.447289, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.49481, "high": 28.572347, "low": 26.459466, "close": 27.612827, "volume": 93586}, "trend_line": 29.52476, "activity_lines": {"activity_5": 28.014728, "activity_10": 28.604949, "activity_20": 29.115153, "activity_30": 29.300258}, "trend_signal": 0, "fair_value": 22.007307, "relative_strength": -4.491736, "rate_of_change": -0.022975431864471388, "market_dynamics": -1.467287, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.622523, "high": 28.087744, "low": 26.362546, "close": 26.643618, "volume": 37200}, "trend_line": 29.429778, "activity_lines": {"activity_5": 27.465508, "activity_10": 28.165632, "activity_20": 28.859281, "activity_30": 29.114377}, "trend_signal": 0, "fair_value": 22.06906, "relative_strength": -8.594425, "rate_of_change": -0.3217028690495763, "market_dynamics": -1.504446, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.06038, "high": 27.137917, "low": 26.18809, "close": 26.856844, "volume": 19235}, "trend_line": 29.335441, "activity_lines": {"activity_5": 27.149546, "activity_10": 27.829227, "activity_20": 28.635301, "activity_30": 28.948382}, "trend_signal": 0, "fair_value": 22.132361, "relative_strength": -7.730781, "rate_of_change": -0.3205494788305894, "market_dynamics": -1.554679, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.837461, "high": 26.837461, "low": 26.401314, "close": 26.401314, "volume": 4784}, "trend_line": 29.219459, "activity_lines": {"activity_5": 26.833583, "activity_10": 27.467976, "activity_20": 28.379429, "activity_30": 28.759083}, "trend_signal": 0, "fair_value": 22.192136, "relative_strength": -9.204648, "rate_of_change": -0.39536477396061276, "market_dynamics": -1.611761, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.703485, "high": 27.137916, "low": 25.703485, "close": 26.537003, "volume": 13778}, "trend_line": 29.092169, "activity_lines": {"activity_5": 26.650724, "activity_10": 27.188842, "activity_20": 28.152449, "activity_30": 28.586022}, "trend_signal": 0, "fair_value": 22.263819, "relative_strength": -10.888841, "rate_of_change": -0.4356343490137929, "market_dynamics": -1.69186, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.633925, "high": 26.682386, "low": 26.14932, "close": 26.159012, "volume": 5783}, "trend_line": 28.941618, "activity_lines": {"activity_5": 26.433621, "activity_10": 26.903894, "activity_20": 27.902023, "activity_30": 28.396786}, "trend_signal": 0, "fair_value": 22.331501, "relative_strength": -10.64288, "rate_of_change": -0.5174966500435224, "market_dynamics": -1.723662, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.159012, "high": 26.362547, "low": 25.722867, "close": 26.352854, "volume": 73933}, "trend_line": 28.818851, "activity_lines": {"activity_5": 26.378053, "activity_10": 26.712519, "activity_20": 27.686258, "activity_30": 28.229769}, "trend_signal": 0, "fair_value": 22.398425, "relative_strength": -8.854927, "rate_of_change": -0.42418844723885035, "market_dynamics": -1.613858, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.352854, "high": 26.362547, "low": 25.86825, "close": 26.362547, "volume": 864380}, "trend_line": 28.703515, "activity_lines": {"activity_5": 26.3451, "activity_10": 26.572424, "activity_20": 27.486739, "activity_30": 28.071297}, "trend_signal": 0, "fair_value": 22.471233, "relative_strength": -8.870589, "rate_of_change": -0.4002102651490138, "market_dynamics": -1.44002, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.877942, "high": 26.362547, "low": 23.794136, "close": 25.674406, "volume": 2451540}, "trend_line": 28.548118, "activity_lines": {"activity_5": 26.11572, "activity_10": 26.357612, "activity_20": 27.239221, "activity_30": 27.875871}, "trend_signal": 0, "fair_value": 22.542419, "relative_strength": -11.296149, "rate_of_change": -0.5413866559548567, "market_dynamics": -1.36075, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.674407, "high": 30.045551, "low": 25.674407, "close": 28.136204, "volume": 2930104}, "trend_line": 28.516134, "activity_lines": {"activity_5": 26.7554, "activity_10": 26.627582, "activity_20": 27.246052, "activity_30": 27.849296}, "trend_signal": 0, "fair_value": 22.62872, "relative_strength": -2.874214, "rate_of_change": -0.11203540632695225, "market_dynamics": -0.824811, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.136204, "high": 28.136204, "low": 26.750232, "close": 27.137917, "volume": 4065}, "trend_line": 28.428905, "activity_lines": {"activity_5": 26.955704, "activity_10": 26.711991, "activity_20": 27.1669, "activity_30": 27.760379}, "trend_signal": 0, "fair_value": 22.709348, "relative_strength": -5.301654, "rate_of_change": -0.3058934987470625, "market_dynamics": -0.557397, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.905306, "high": 26.905306, "low": 25.00565, "close": 25.199493, "volume": 547121}, "trend_line": 28.299677, "activity_lines": {"activity_5": 26.444607, "activity_10": 26.452595, "activity_20": 26.915135, "activity_30": 27.552029}, "trend_signal": 0, "fair_value": 22.779673, "relative_strength": -10.004495, "rate_of_change": -0.4545655205503034, "market_dynamics": -0.471768, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.199493, "high": 27.5256, "low": 24.017056, "close": 27.360834, "volume": 158925}, "trend_line": 28.236032, "activity_lines": {"activity_5": 26.730847, "activity_10": 26.612427, "activity_20": 26.89289, "activity_30": 27.491459}, "trend_signal": 0, "fair_value": 22.864096, "relative_strength": -2.799268, "rate_of_change": -0.2248965597734473, "market_dynamics": -0.06138, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.525599, "high": 31.479982, "low": 27.525599, "close": 30.723997, "volume": 190812}, "trend_line": 28.268339, "activity_lines": {"activity_5": 28.071589, "activity_10": 27.374579, "activity_20": 27.20373, "activity_30": 27.651973}, "trend_signal": 0, "fair_value": 22.965468, "relative_strength": 10.733816, "rate_of_change": 0.11441763488580625, "market_dynamics": 0.087556, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.723997, "high": 30.723997, "low": 27.99082, "close": 28.436659, "volume": 31455}, "trend_line": 28.243786, "activity_lines": {"activity_5": 28.313246, "activity_10": 27.642258, "activity_20": 27.291189, "activity_30": 27.662832}, "trend_signal": 0, "fair_value": 23.05327, "relative_strength": 4.943382, "rate_of_change": -0.08685688961067338, "market_dynamics": 0.289288, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.436659, "high": 28.930956, "low": 28.048974, "close": 28.930956, "volume": 17918}, "trend_line": 28.222786, "activity_lines": {"activity_5": 28.699638, "activity_10": 27.96527, "activity_20": 27.433156, "activity_30": 27.707166}, "trend_signal": 0, "fair_value": 23.146059, "relative_strength": 7.30963, "rate_of_change": -0.07435263813428128, "market_dynamics": 0.64007, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.930956, "high": 28.930956, "low": 28.010205, "close": 28.155586, "volume": 2808}, "trend_line": 28.175618, "activity_lines": {"activity_5": 28.708037, "activity_10": 28.096906, "activity_20": 27.503354, "activity_30": 27.70283}, "trend_signal": 0, "fair_value": 23.231635, "relative_strength": 6.770557, "rate_of_change": -0.16712737006190392, "market_dynamics": 0.691592, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.155586, "high": 31.499368, "low": 27.855131, "close": 30.045551, "volume": 37943}, "trend_line": 28.175618, "activity_lines": {"activity_5": 29.149352, "activity_10": 28.539395, "activity_20": 27.757934, "activity_30": 27.823471}, "trend_signal": 0, "fair_value": 23.32605, "relative_strength": 12.231842, "rate_of_change": 0.0, "market_dynamics": 0.646021, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.045551, "high": 31.450907, "low": 27.428678, "close": 31.450907, "volume": 74202}, "trend_line": 28.228925, "activity_lines": {"activity_5": 29.880138, "activity_10": 29.17044, "activity_20": 28.142019, "activity_30": 28.03478}, "trend_signal": 0, "fair_value": 23.42905, "relative_strength": 12.064981, "rate_of_change": 0.1891954951973022, "market_dynamics": 0.755155, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.113394, "high": 30.442926, "low": 28.291277, "close": 29.056953, "volume": 23553}, "trend_line": 28.195971, "activity_lines": {"activity_5": 29.764478, "activity_10": 29.261193, "activity_20": 28.280339, "activity_30": 28.088201}, "trend_signal": 0, "fair_value": 23.518463, "relative_strength": 3.522219, "rate_of_change": -0.11673841635839888, "market_dynamics": 0.723025, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.960031, "high": 30.239392, "low": 28.107127, "close": 29.55125, "volume": 37661}, "trend_line": 28.192417, "activity_lines": {"activity_5": 29.772231, "activity_10": 29.425078, "activity_20": 28.460289, "activity_30": 28.175638}, "trend_signal": 0, "fair_value": 23.606981, "relative_strength": 2.455936, "rate_of_change": -0.01260463773352997, "market_dynamics": 0.751343, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.464021, "high": 29.560944, "low": 28.9988, "close": 29.367102, "volume": 8695}, "trend_line": 28.165603, "activity_lines": {"activity_5": 29.677249, "activity_10": 29.511602, "activity_20": 28.61347, "activity_30": 28.251425}, "trend_signal": 1, "fair_value": 23.689103, "relative_strength": 1.388844, "rate_of_change": -0.095110681712739, "market_dynamics": 0.671313, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.144182, "high": 29.99709, "low": 27.147609, "close": 28.649883, "volume": 1083753}, "trend_line": 28.11908, "activity_lines": {"activity_5": 29.262426, "activity_10": 29.391948, "activity_20": 28.685377, "activity_30": 28.282668}, "trend_signal": 1, "fair_value": 23.763959, "relative_strength": -2.81557, "rate_of_change": -0.1651766518188889, "market_dynamics": 0.569992, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.233125, "high": 31.160145, "low": 28.107128, "close": 31.160145, "volume": 882820}, "trend_line": 28.172387, "activity_lines": {"activity_5": 29.777401, "activity_10": 29.705268, "activity_20": 28.987817, "activity_30": 28.478866}, "trend_signal": 1, "fair_value": 23.856423, "relative_strength": 4.786848, "rate_of_change": 0.1895759036213141, "market_dynamics": 0.721763, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.753074, "high": 32.946925, "low": 30.753074, "close": 32.532871, "volume": 829780}, "trend_line": 28.256913, "activity_lines": {"activity_5": 30.769336, "activity_10": 30.260245, "activity_20": 29.398332, "activity_30": 28.760188}, "trend_signal": 1, "fair_value": 23.957322, "relative_strength": 4.266985, "rate_of_change": 0.3000313746932424, "market_dynamics": 0.938299, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.532873, "high": 34.997483, "low": 32.532872, "close": 34.987625, "volume": 393094}, "trend_line": 28.444264, "activity_lines": {"activity_5": 32.347794, "activity_10": 31.187064, "activity_20": 30.014081, "activity_30": 29.194427}, "trend_signal": 1, "fair_value": 24.071167, "relative_strength": 11.698215, "rate_of_change": 0.6630271325108995, "market_dynamics": 1.199025, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.977768, "high": 35.865028, "low": 33.577869, "close": 35.865028, "volume": 147968}, "trend_line": 28.670553, "activity_lines": {"activity_5": 33.856295, "activity_10": 32.163289, "activity_20": 30.671352, "activity_30": 29.673186}, "trend_signal": 1, "fair_value": 24.179236, "relative_strength": 14.359672, "rate_of_change": 0.7955523124099864, "market_dynamics": 1.386134, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.865028, "high": 35.865028, "low": 33.518715, "close": 35.273518, "volume": 10332}, "trend_line": 28.875188, "activity_lines": {"activity_5": 34.734431, "activity_10": 32.891796, "activity_20": 31.226992, "activity_30": 30.099184}, "trend_signal": 1, "fair_value": 24.283634, "relative_strength": 14.722156, "rate_of_change": 0.7137462608412181, "market_dynamics": 1.3768, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.82003, "high": 34.82003, "low": 33.922912, "close": 34.001781, "volume": 2284}, "trend_line": 29.084599, "activity_lines": {"activity_5": 34.747079, "activity_10": 33.294024, "activity_20": 31.619081, "activity_30": 30.429932}, "trend_signal": 1, "fair_value": 24.383458, "relative_strength": 11.55145, "rate_of_change": 0.7252281786009473, "market_dynamics": 1.299969, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.82433, "high": 34.504562, "low": 32.868061, "close": 34.149658, "volume": 593780}, "trend_line": 29.292478, "activity_lines": {"activity_5": 34.619577, "activity_10": 33.676759, "activity_20": 31.9856, "activity_30": 30.75671}, "trend_signal": 1, "fair_value": 24.487141, "relative_strength": 12.101819, "rate_of_change": 0.7147390961106198, "market_dynamics": 1.248235, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.149658, "high": 34.504562, "low": 33.587727, "close": 34.415836, "volume": 25135}, "trend_line": 29.519245, "activity_lines": {"activity_5": 34.473015, "activity_10": 34.015295, "activity_20": 32.348833, "activity_30": 31.087249}, "trend_signal": 1, "fair_value": 24.593015, "relative_strength": 9.987999, "rate_of_change": 0.7741475473669465, "market_dynamics": 1.197433, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.415834, "high": 34.455271, "low": 33.075085, "close": 34.405979, "volume": 18398}, "trend_line": 29.77799, "activity_lines": {"activity_5": 34.361286, "activity_10": 34.263592, "activity_20": 32.676471, "activity_30": 31.402522}, "trend_signal": 1, "fair_value": 24.700888, "relative_strength": 7.170794, "rate_of_change": 0.8765298705979694, "market_dynamics": 1.145763, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.396117, "high": 34.445408, "low": 33.518715, "close": 34.445408, "volume": 13580}, "trend_line": 30.030943, "activity_lines": {"activity_5": 34.359971, "activity_10": 34.427442, "activity_20": 32.964024, "activity_30": 31.703646}, "trend_signal": 1, "fair_value": 24.810348, "relative_strength": 8.84797, "rate_of_change": 0.8494629758422295, "market_dynamics": 1.027559, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.44541, "high": 34.44541, "low": 33.528575, "close": 34.386261, "volume": 12033}, "trend_line": 30.297107, "activity_lines": {"activity_5": 34.394147, "activity_10": 34.475165, "activity_20": 33.212207, "activity_30": 31.984634}, "trend_signal": 1, "fair_value": 24.922218, "relative_strength": 8.800274, "rate_of_change": 0.8862991748211165, "market_dynamics": 0.939864, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.386261, "high": 34.386261, "low": 32.039949, "close": 33.459564, "volume": 13207}, "trend_line": 30.52786, "activity_lines": {"activity_5": 34.093792, "activity_10": 34.295741, "activity_20": 33.354694, "activity_30": 32.188664}, "trend_signal": 1, "fair_value": 25.028633, "relative_strength": 6.621004, "rate_of_change": 0.7616337757925203, "market_dynamics": 0.705594, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.469426, "high": 33.508862, "low": 32.138533, "close": 32.828625, "volume": 15770}, "trend_line": 30.75018, "activity_lines": {"activity_5": 33.629131, "activity_10": 33.984752, "activity_20": 33.413174, "activity_30": 32.3371}, "trend_signal": 1, "fair_value": 25.130155, "relative_strength": 6.57145, "rate_of_change": 0.728252815624809, "market_dynamics": 0.398097, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.828625, "high": 33.469425, "low": 31.744196, "close": 33.469425, "volume": 2006839}, "trend_line": 30.987399, "activity_lines": {"activity_5": 33.483883, "activity_10": 33.829526, "activity_20": 33.514121, "activity_30": 32.512535}, "trend_signal": 1, "fair_value": 25.239484, "relative_strength": 9.623646, "rate_of_change": 0.7714393866962718, "market_dynamics": 0.34478, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.715886, "high": 34.198948, "low": 32.434288, "close": 32.523014, "volume": 34161}, "trend_line": 31.192748, "activity_lines": {"activity_5": 33.085602, "activity_10": 33.545783, "activity_20": 33.49963, "activity_30": 32.611607}, "trend_signal": 1, "fair_value": 25.342503, "relative_strength": 4.042565, "rate_of_change": 0.6626854999995377, "market_dynamics": -0.128946, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.532872, "high": 33.518715, "low": 31.547026, "close": 33.341263, "volume": 156988}, "trend_line": 31.44831, "activity_lines": {"activity_5": 33.088231, "activity_10": 33.46082, "activity_20": 33.55127, "activity_30": 32.750221}, "trend_signal": 1, "fair_value": 25.443975, "relative_strength": 5.835473, "rate_of_change": 0.8192994089523552, "market_dynamics": -0.373585, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.518718, "high": 33.518718, "low": 32.532873, "close": 33.489143, "volume": 10841}, "trend_line": 31.626741, "activity_lines": {"activity_5": 33.209819, "activity_10": 33.414755, "activity_20": 33.607993, "activity_30": 32.881888}, "trend_signal": 1, "fair_value": 25.538209, "relative_strength": 4.80397, "rate_of_change": 0.5673786604113219, "market_dynamics": -0.507295, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.489143, "high": 34.001784, "low": 33.025795, "close": 33.489143, "volume": 6296}, "trend_line": 31.838449, "activity_lines": {"activity_5": 33.329435, "activity_10": 33.380699, "activity_20": 33.643609, "activity_30": 33.002043}, "trend_signal": 1, "fair_value": 25.631835, "relative_strength": 3.432816, "rate_of_change": 0.669395559915584, "market_dynamics": -0.832086, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.794753, "high": 34.405979, "low": 33.015939, "close": 33.518715, "volume": 2655}, "trend_line": 32.115756, "activity_lines": {"activity_5": 33.414874, "activity_10": 33.368868, "activity_20": 33.66329, "activity_30": 33.110447}, "trend_signal": 1, "fair_value": 25.728623, "relative_strength": 6.168226, "rate_of_change": 0.8709814978738344, "market_dynamics": -0.802915, "expectation": {"probability": 49.0507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.518715, "high": 33.518715, "low": 33.321548, "close": 33.469425, "volume": 3106}, "trend_line": 32.319376, "activity_lines": {"activity_5": 33.480598, "activity_10": 33.364208, "activity_20": 33.658507, "activity_30": 33.197781}, "trend_signal": 1, "fair_value": 25.826066, "relative_strength": 7.15548, "rate_of_change": 0.6340190154639387, "market_dynamics": -0.771981, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.469425, "high": 33.479281, "low": 32.375136, "close": 33.429989, "volume": 40475}, "trend_line": 32.409575, "activity_lines": {"activity_5": 33.470081, "activity_10": 33.370123, "activity_20": 33.627019, "activity_30": 33.269433}, "trend_signal": 1, "fair_value": 25.931988, "relative_strength": 3.272693, "rate_of_change": 0.2790864526592295, "market_dynamics": -0.715387, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.469426, "high": 33.518715, "low": 33.30183, "close": 33.518715, "volume": 3866}, "trend_line": 32.578977, "activity_lines": {"activity_5": 33.483225, "activity_10": 33.409556, "activity_20": 33.593171, "activity_30": 33.34099}, "trend_signal": 1, "fair_value": 26.034234, "relative_strength": 4.669897, "rate_of_change": 0.5226912108535986, "market_dynamics": -0.666988, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.17923, "high": 34.17923, "low": 32.03995, "close": 32.404713, "volume": 16021}, "trend_line": 32.694769, "activity_lines": {"activity_5": 33.123064, "activity_10": 33.245369, "activity_20": 33.448534, "activity_30": 33.329748}, "trend_signal": 1, "fair_value": 26.129764, "relative_strength": 0.088899, "rate_of_change": 0.3554193859432695, "market_dynamics": -0.748193, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.394855, "high": 33.222963, "low": 31.65547, "close": 32.532871, "volume": 2789}, "trend_line": 32.840679, "activity_lines": {"activity_5": 32.877917, "activity_10": 33.11219, "activity_20": 33.328401, "activity_30": 33.319303}, "trend_signal": 1, "fair_value": 26.226539, "relative_strength": 0.67711, "rate_of_change": 0.4462793421173909, "market_dynamics": -0.874563, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.2174, "high": 32.828625, "low": 31.625895, "close": 32.828625, "volume": 3739}, "trend_line": 32.933448, "activity_lines": {"activity_5": 32.797078, "activity_10": 33.049813, "activity_20": 33.252304, "activity_30": 33.318525}, "trend_signal": 0, "fair_value": 26.321814, "relative_strength": 5.394226, "rate_of_change": 0.2824819791332481, "market_dynamics": -0.981287, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.84278, "high": 32.651173, "low": 31.054106, "close": 31.862497, "volume": 17060}, "trend_line": 32.947168, "activity_lines": {"activity_5": 32.436916, "activity_10": 32.806219, "activity_20": 33.095836, "activity_30": 33.249431}, "trend_signal": 0, "fair_value": 26.416597, "relative_strength": 2.616491, "rate_of_change": 0.041659773978112734, "market_dynamics": -1.197803, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.054105, "high": 31.40901, "low": 30.768209, "close": 31.349857, "volume": 4114}, "trend_line": 33.023598, "activity_lines": {"activity_5": 32.010374, "activity_10": 32.496305, "activity_20": 32.900732, "activity_30": 33.146379}, "trend_signal": 0, "fair_value": 26.506274, "relative_strength": 4.956416, "rate_of_change": 0.23197744947305335, "market_dynamics": -1.282762, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.349857, "high": 31.349857, "low": 29.654206, "close": 30.856936, "volume": 43273}, "trend_line": 33.067121, "activity_lines": {"activity_5": 31.564115, "activity_10": 32.135666, "activity_20": 32.672017, "activity_30": 33.006594}, "trend_signal": 0, "fair_value": 26.592185, "relative_strength": 4.493967, "rate_of_change": 0.13179363435807456, "market_dynamics": -1.388767, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.856936, "high": 30.856936, "low": 28.924681, "close": 28.924681, "volume": 37807}, "trend_line": 33.052373, "activity_lines": {"activity_5": 30.576956, "activity_10": 31.471565, "activity_20": 32.276223, "activity_30": 32.73934}, "trend_signal": 0, "fair_value": 26.667105, "relative_strength": -3.179986, "rate_of_change": -0.044600193648540856, "market_dynamics": -1.521232, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.589494, "high": 30.561184, "low": 28.569777, "close": 30.551325, "volume": 20102}, "trend_line": 33.115755, "activity_lines": {"activity_5": 30.372558, "activity_10": 31.186746, "activity_20": 32.06145, "activity_30": 32.577982}, "trend_signal": 0, "fair_value": 26.753119, "relative_strength": 2.711621, "rate_of_change": 0.19176232822979808, "market_dynamics": -1.466971, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.920385, "high": 30.817503, "low": 28.668362, "close": 28.668362, "volume": 14858}, "trend_line": 33.032695, "activity_lines": {"activity_5": 29.692325, "activity_10": 30.612626, "activity_20": 31.68589, "activity_30": 32.291054}, "trend_signal": 0, "fair_value": 26.826214, "relative_strength": -3.596935, "rate_of_change": -0.2508171714641664, "market_dynamics": -1.496099, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.407744, "high": 30.709059, "low": 28.638786, "close": 30.462599, "volume": 12135}, "trend_line": 32.963686, "activity_lines": {"activity_5": 29.823114, "activity_10": 30.451306, "activity_20": 31.508439, "activity_30": 32.125241}, "trend_signal": 0, "fair_value": 26.913478, "relative_strength": -2.62804, "rate_of_change": -0.20891120146265424, "market_dynamics": -1.359749, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.462599, "high": 30.462599, "low": 29.151425, "close": 30.393589, "volume": 20895}, "trend_line": 32.810552, "activity_lines": {"activity_5": 29.990051, "activity_10": 30.333005, "activity_20": 31.338685, "activity_30": 31.959428}, "trend_signal": 0, "fair_value": 26.999148, "relative_strength": -0.791749, "rate_of_change": -0.46455363031913793, "market_dynamics": -1.208572, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.45274, "high": 30.45274, "low": 28.589494, "close": 28.973972, "volume": 7583}, "trend_line": 32.58085, "activity_lines": {"activity_5": 29.714671, "activity_10": 29.993157, "activity_20": 31.045326, "activity_30": 31.711907}, "trend_signal": 0, "fair_value": 27.070017, "relative_strength": -4.099489, "rate_of_change": -0.7000857529004789, "market_dynamics": -1.218249, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.565479, "high": 30.768209, "low": 29.565479, "close": 30.748493, "volume": 14619}, "trend_line": 32.430015, "activity_lines": {"activity_5": 30.027512, "activity_10": 30.040657, "activity_20": 30.942376, "activity_30": 31.593691}, "trend_signal": 0, "fair_value": 27.136555, "relative_strength": 2.539643, "rate_of_change": -0.46295600022712957, "market_dynamics": -0.968728, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.561184, "high": 30.768209, "low": 29.940102, "close": 30.6992, "volume": 8461}, "trend_line": 32.319929, "activity_lines": {"activity_5": 30.310778, "activity_10": 30.117015, "activity_20": 30.843181, "activity_30": 31.482025}, "trend_signal": 0, "fair_value": 27.199986, "relative_strength": 0.531867, "rate_of_change": -0.33945713561956564, "market_dynamics": -0.850627, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.709058, "high": 30.718919, "low": 28.67822, "close": 30.541466, "volume": 17613}, "trend_line": 32.199656, "activity_lines": {"activity_5": 30.406076, "activity_10": 30.185845, "activity_20": 30.741545, "activity_30": 31.367285}, "trend_signal": 0, "fair_value": 27.258162, "relative_strength": -2.119587, "rate_of_change": -0.3721326244250243, "market_dynamics": -0.65835, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.511891, "high": 30.511891, "low": 29.200718, "close": 30.038685, "volume": 5212}, "trend_line": 32.053751, "activity_lines": {"activity_5": 30.328523, "activity_10": 30.177958, "activity_20": 30.606062, "activity_30": 31.227868}, "trend_signal": 0, "fair_value": 27.303653, "relative_strength": -2.919209, "rate_of_change": -0.4531259588611726, "market_dynamics": -0.38819, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.038685, "high": 30.048544, "low": 28.895104, "close": 30.048544, "volume": 3098}, "trend_line": 31.908504, "activity_lines": {"activity_5": 30.277917, "activity_10": 30.186741, "activity_20": 30.487948, "activity_30": 31.0985}, "trend_signal": 0, "fair_value": 27.345752, "relative_strength": -1.952965, "rate_of_change": -0.4531357344106083, "market_dynamics": -0.280491, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.048544, "high": 30.058402, "low": 29.368313, "close": 29.368313, "volume": 3364}, "trend_line": 31.739267, "activity_lines": {"activity_5": 29.928929, "activity_10": 30.051412, "activity_20": 30.321576, "activity_30": 30.934616}, "trend_signal": 0, "fair_value": 27.382398, "relative_strength": -0.930456, "rate_of_change": -0.5303821200768264, "market_dynamics": -0.19684, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.447179, "high": 29.575338, "low": 29.181, "close": 29.575338, "volume": 15380}, "trend_line": 31.578903, "activity_lines": {"activity_5": 29.740961, "activity_10": 29.975233, "activity_20": 30.194449, "activity_30": 30.795008}, "trend_signal": 0, "fair_value": 27.423949, "relative_strength": -2.274472, "rate_of_change": -0.5052542643785733, "market_dynamics": -0.135583, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.555622, "high": 30.058401, "low": 29.328878, "close": 30.048544, "volume": 5176}, "trend_line": 31.465202, "activity_lines": {"activity_5": 29.785652, "activity_10": 29.968601, "activity_20": 30.130744, "activity_30": 30.696275}, "trend_signal": 0, "fair_value": 27.457011, "relative_strength": -1.192374, "rate_of_change": -0.3600536725420732, "market_dynamics": -0.041181, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.526047, "high": 30.807644, "low": 29.082416, "close": 30.709059, "volume": 30299}, "trend_line": 31.39455, "activity_lines": {"activity_5": 30.083377, "activity_10": 30.089591, "activity_20": 30.146471, "activity_30": 30.647492}, "trend_signal": 0, "fair_value": 27.498613, "relative_strength": -0.072091, "rate_of_change": -0.22454011259804593, "market_dynamics": 0.247244, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.738635, "high": 30.738635, "low": 29.082415, "close": 29.969675, "volume": 56874}, "trend_line": 31.277892, "activity_lines": {"activity_5": 30.089949, "activity_10": 30.070411, "activity_20": 30.099854, "activity_30": 30.555564}, "trend_signal": 0, "fair_value": 27.543481, "relative_strength": -2.156736, "rate_of_change": -0.3715867881527128, "market_dynamics": 0.472021, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.969675, "high": 30.758352, "low": 29.565479, "close": 30.156986, "volume": 7683}, "trend_line": 31.199024, "activity_lines": {"activity_5": 30.164216, "activity_10": 30.067185, "activity_20": 30.083283, "activity_30": 30.483248}, "trend_signal": 0, "fair_value": 27.582211, "relative_strength": -1.108968, "rate_of_change": -0.25215254276087384, "market_dynamics": 0.577127, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.526047, "high": 29.526047, "low": 28.648644, "close": 28.885246, "volume": 22307}, "trend_line": 31.05049, "activity_lines": {"activity_5": 29.761991, "activity_10": 29.843488, "activity_20": 29.958315, "activity_30": 30.333972}, "trend_signal": 0, "fair_value": 27.615761, "relative_strength": -6.288549, "rate_of_change": -0.4760854057485948, "market_dynamics": 0.450645, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.885246, "high": 29.19086, "low": 27.603648, "close": 28.500767, "volume": 32842}, "trend_line": 30.884211, "activity_lines": {"activity_5": 29.277612, "activity_10": 29.582866, "activity_20": 29.810908, "activity_30": 30.169474}, "trend_signal": 0, "fair_value": 27.648241, "relative_strength": -5.118122, "rate_of_change": -0.5355116779155479, "market_dynamics": 0.09285, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.195156, "high": 28.195156, "low": 27.603649, "close": 27.97827, "volume": 3060}, "trend_line": 30.700515, "activity_lines": {"activity_5": 28.722254, "activity_10": 29.264349, "activity_20": 29.627306, "activity_30": 29.981994}, "trend_signal": 0, "fair_value": 27.67913, "relative_strength": -4.527251, "rate_of_change": -0.5947893569306375, "market_dynamics": -0.322699, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.978269, "high": 29.171143, "low": 27.850111, "close": 29.171143, "volume": 28778}, "trend_line": 30.555596, "activity_lines": {"activity_5": 28.746572, "activity_10": 29.200179, "activity_20": 29.571019, "activity_30": 29.883324}, "trend_signal": 0, "fair_value": 27.721971, "relative_strength": -2.790846, "rate_of_change": -0.4720409413327367, "market_dynamics": -0.528817, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.293742, "high": 29.082417, "low": 27.633225, "close": 28.471191, "volume": 4260}, "trend_line": 30.388988, "activity_lines": {"activity_5": 28.590808, "activity_10": 29.024699, "activity_20": 29.446897, "activity_30": 29.748847}, "trend_signal": 0, "fair_value": 27.765057, "relative_strength": -2.547492, "rate_of_change": -0.545261823726168, "market_dynamics": -0.707831, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.688079, "high": 29.259869, "low": 28.688079, "close": 29.259869, "volume": 1148}, "trend_line": 30.249984, "activity_lines": {"activity_5": 28.810323, "activity_10": 29.008926, "activity_20": 29.407791, "activity_30": 29.676}, "trend_signal": 0, "fair_value": 27.814774, "relative_strength": 0.145511, "rate_of_change": -0.4574156928160948, "market_dynamics": -0.718234, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.875389, "high": 30.06826, "low": 28.67822, "close": 30.06826, "volume": 737655}, "trend_line": 30.134969, "activity_lines": {"activity_5": 29.274327, "activity_10": 29.145868, "activity_20": 29.442859, "activity_30": 29.664276}, "trend_signal": 0, "fair_value": 27.862335, "relative_strength": 3.939066, "rate_of_change": -0.380215077138552, "market_dynamics": -0.245296, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.76265, "high": 30.00911, "low": 29.181002, "close": 29.959818, "volume": 3226}, "trend_line": 30.053473, "activity_lines": {"activity_5": 29.597684, "activity_10": 29.262736, "activity_20": 29.469477, "activity_30": 29.652976}, "trend_signal": 0, "fair_value": 27.913325, "relative_strength": 0.430754, "rate_of_change": -0.2704366478691295, "market_dynamics": -0.022361, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.959818, "high": 29.999252, "low": 29.250009, "close": 29.644346, "volume": 2644}, "trend_line": 29.957189, "activity_lines": {"activity_5": 29.683781, "activity_10": 29.335867, "activity_20": 29.468116, "activity_30": 29.626581}, "trend_signal": 0, "fair_value": 27.963004, "relative_strength": -1.164173, "rate_of_change": -0.3203756184850939, "market_dynamics": 0.384501, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.082416, "high": 29.999252, "low": 28.589494, "close": 29.210575, "volume": 6731}, "trend_line": 29.836587, "activity_lines": {"activity_5": 29.59374, "activity_10": 29.336047, "activity_20": 29.42225, "activity_30": 29.578412}, "trend_signal": 0, "fair_value": 27.996172, "relative_strength": 1.455347, "rate_of_change": -0.40258116340621314, "market_dynamics": 0.564438, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.200719, "high": 29.279586, "low": 28.086713, "close": 29.269728, "volume": 3514}, "trend_line": 29.750161, "activity_lines": {"activity_5": 29.474125, "activity_10": 29.364188, "activity_20": 29.389342, "activity_30": 29.541841}, "trend_signal": 0, "fair_value": 28.022387, "relative_strength": 2.376177, "rate_of_change": -0.2896644981545744, "market_dynamics": 0.382881, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.205016, "high": 29.210575, "low": 28.205016, "close": 29.210575, "volume": 1521}, "trend_line": 29.678852, "activity_lines": {"activity_5": 29.334135, "activity_10": 29.374584, "activity_20": 29.357607, "activity_30": 29.507029}, "trend_signal": 0, "fair_value": 28.060276, "relative_strength": 2.970994, "rate_of_change": -0.23969282048591067, "market_dynamics": 0.262424, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.526047, "high": 30.314722, "low": 28.668361, "close": 29.476753, "volume": 108318}, "trend_line": 29.632846, "activity_lines": {"activity_5": 29.34005, "activity_10": 29.420471, "activity_20": 29.35756, "activity_30": 29.49399}, "trend_signal": 0, "fair_value": 28.100245, "relative_strength": 2.627947, "rate_of_change": -0.1550127343200419, "market_dynamics": 0.273869, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.245712, "high": 30.364014, "low": 29.792223, "close": 30.364014, "volume": 4506}, "trend_line": 29.680824, "activity_lines": {"activity_5": 29.673923, "activity_10": 29.600432, "activity_20": 29.44469, "activity_30": 29.541162}, "trend_signal": 0, "fair_value": 28.152486, "relative_strength": 5.015832, "rate_of_change": 0.16190817446289338, "market_dynamics": 0.492723, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.018969, "high": 30.364013, "low": 28.786663, "close": 28.786663, "volume": 2422}, "trend_line": 29.622001, "activity_lines": {"activity_5": 29.434034, "activity_10": 29.471914, "activity_20": 29.380094, "activity_30": 29.483474}, "trend_signal": 0, "fair_value": 28.19791, "relative_strength": -3.041098, "rate_of_change": -0.19818519863195272, "market_dynamics": 0.537552, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.919118, "high": 29.171143, "low": 27.919118, "close": 28.766947, "volume": 271520}, "trend_line": 29.625288, "activity_lines": {"activity_5": 29.215834, "activity_10": 29.334075, "activity_20": 29.31639, "activity_30": 29.42831}, "trend_signal": 0, "fair_value": 28.237926, "relative_strength": -2.733592, "rate_of_change": 0.01109648196960179, "market_dynamics": 0.688945, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.476754, "high": 29.486612, "low": 29.388027, "close": 29.476753, "volume": 4835}, "trend_line": 29.592426, "activity_lines": {"activity_5": 29.267755, "activity_10": 29.334254, "activity_20": 29.324136, "activity_30": 29.418727}, "trend_signal": 0, "fair_value": 28.286654, "relative_strength": -3.230482, "rate_of_change": -0.11092550391409359, "market_dynamics": 0.723467, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.476754, "high": 29.575338, "low": 28.688078, "close": 28.757088, "volume": 6963}, "trend_line": 29.537876, "activity_lines": {"activity_5": 29.062042, "activity_10": 29.21434, "activity_20": 29.266065, "activity_30": 29.364834}, "trend_signal": 0, "fair_value": 28.327414, "relative_strength": -7.57702, "rate_of_change": -0.18433770857448115, "market_dynamics": 0.407585, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.757088, "high": 28.757088, "low": 27.603648, "close": 28.086712, "volume": 16299}, "trend_line": 29.508301, "activity_lines": {"activity_5": 28.680849, "activity_10": 28.994407, "activity_20": 29.153444, "activity_30": 29.27121}, "trend_signal": 0, "fair_value": 28.363008, "relative_strength": -8.955227, "rate_of_change": -0.10012568269973522, "market_dynamics": 0.149043, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.524782, "high": 27.524782, "low": 26.696673, "close": 27.258604, "volume": 3366}, "trend_line": 29.391971, "activity_lines": {"activity_5": 28.175439, "activity_10": 28.652229, "activity_20": 28.970922, "activity_30": 29.126069}, "trend_signal": 0, "fair_value": 28.395405, "relative_strength": -9.039634, "rate_of_change": -0.3942280512863069, "market_dynamics": -0.36451, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.800819, "high": 27.800819, "low": 26.617805, "close": 26.617805, "volume": 3156}, "trend_line": 29.255925, "activity_lines": {"activity_5": 27.5583, "activity_10": 28.229033, "activity_20": 28.741173, "activity_30": 28.94709}, "trend_signal": 0, "fair_value": 28.424999, "relative_strength": -11.729099, "rate_of_change": -0.462867903618986, "market_dynamics": -0.922308, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.400919, "high": 27.899403, "low": 26.124882, "close": 27.899403, "volume": 5361}, "trend_line": 29.167856, "activity_lines": {"activity_5": 27.511637, "activity_10": 28.087072, "activity_20": 28.644279, "activity_30": 28.859573}, "trend_signal": 0, "fair_value": 28.469519, "relative_strength": -6.705367, "rate_of_change": -0.3010296204956802, "market_dynamics": -1.123911, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.110727, "high": 27.564215, "low": 27.110727, "close": 27.544498, "volume": 631}, "trend_line": 29.084716, "activity_lines": {"activity_5": 27.451829, "activity_10": 27.904421, "activity_20": 28.516447, "activity_30": 28.75484}, "trend_signal": 0, "fair_value": 28.508595, "relative_strength": -8.016198, "rate_of_change": -0.28503980546256197, "market_dynamics": -1.198917, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.544498, "high": 27.544498, "low": 26.785398, "close": 27.307896, "volume": 3670}, "trend_line": 28.993361, "activity_lines": {"activity_5": 27.393993, "activity_10": 27.713885, "activity_20": 28.368148, "activity_30": 28.640206}, "trend_signal": 0, "fair_value": 28.545036, "relative_strength": -9.44981, "rate_of_change": -0.3140996803957105, "market_dynamics": -1.075989, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.307896, "high": 27.406479, "low": 26.115023, "close": 26.115023, "volume": 32778}, "trend_line": 28.884918, "activity_lines": {"activity_5": 26.990454, "activity_10": 27.362028, "activity_20": 28.115115, "activity_30": 28.454507}, "trend_signal": 0, "fair_value": 28.578366, "relative_strength": -10.300465, "rate_of_change": -0.3740270056996882, "market_dynamics": -1.004367, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.016439, "high": 27.209312, "low": 25.927713, "close": 26.509361, "volume": 4068}, "trend_line": 28.782719, "activity_lines": {"activity_5": 26.794599, "activity_10": 27.130444, "activity_20": 27.910857, "activity_30": 28.301245}, "trend_signal": 0, "fair_value": 28.613602, "relative_strength": -8.786431, "rate_of_change": -0.35381440238119705, "market_dynamics": -1.042441, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.509361, "high": 26.509361, "low": 25.730545, "close": 25.730545, "volume": 42578}, "trend_line": 28.638786, "activity_lines": {"activity_5": 26.346369, "activity_10": 26.798304, "activity_20": 27.645524, "activity_30": 28.104331}, "trend_signal": 0, "fair_value": 28.648008, "relative_strength": -13.668979, "rate_of_change": -0.5000674189259205, "market_dynamics": -1.104342, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.730545, "high": 25.730545, "low": 25.139038, "close": 25.43479, "volume": 63495}, "trend_line": 28.462977, "activity_lines": {"activity_5": 25.944144, "activity_10": 26.480503, "activity_20": 27.37268, "activity_30": 27.897622}, "trend_signal": 0, "fair_value": 28.664676, "relative_strength": -19.875234, "rate_of_change": -0.6138842617141698, "market_dynamics": -1.214611, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.533376, "high": 26.607946, "low": 24.646114, "close": 26.607946, "volume": 13818}, "trend_line": 28.350919, "activity_lines": {"activity_5": 26.073618, "activity_10": 26.436409, "activity_20": 27.233112, "activity_30": 27.777942}, "trend_signal": 0, "fair_value": 28.698121, "relative_strength": -14.492746, "rate_of_change": -0.3936973985539094, "market_dynamics": -1.093068, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.607946, "high": 27.603648, "low": 26.302335, "close": 27.583931, "volume": 3249}, "trend_line": 28.265151, "activity_lines": {"activity_5": 26.575084, "activity_10": 26.596653, "activity_20": 27.200955, "activity_30": 27.728459}, "trend_signal": 0, "fair_value": 28.738258, "relative_strength": -12.292158, "rate_of_change": -0.3025228212178999, "market_dynamics": -0.829915, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.696672, "high": 27.682516, "low": 26.696672, "close": 27.682516, "volume": 11523}, "trend_line": 28.22506, "activity_lines": {"activity_5": 27.011484, "activity_10": 26.768907, "activity_20": 27.185932, "activity_30": 27.69087}, "trend_signal": 0, "fair_value": 28.783065, "relative_strength": -13.897634, "rate_of_change": -0.14183897337042467, "market_dynamics": -0.472679, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.682516, "high": 27.682516, "low": 26.83469, "close": 26.952991, "volume": 2058}, "trend_line": 28.173467, "activity_lines": {"activity_5": 27.1265, "activity_10": 26.789162, "activity_20": 27.10899, "activity_30": 27.608801}, "trend_signal": 0, "fair_value": 28.823257, "relative_strength": -16.394297, "rate_of_change": -0.1827914626222245, "market_dynamics": -0.111225, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.952991, "high": 27.386763, "low": 25.977005, "close": 27.120586, "volume": 178933}, "trend_line": 28.144878, "activity_lines": {"activity_5": 27.215883, "activity_10": 26.857096, "activity_20": 27.058759, "activity_30": 27.540873}, "trend_signal": 0, "fair_value": 28.864959, "relative_strength": -14.72478, "rate_of_change": -0.10147490899859858, "market_dynamics": 0.287427, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.120586, "high": 27.120586, "low": 26.124883, "close": 26.617805, "volume": 2569}, "trend_line": 28.059766, "activity_lines": {"activity_5": 27.025287, "activity_10": 26.841322, "activity_20": 26.971863, "activity_30": 27.442352}, "trend_signal": 0, "fair_value": 28.904742, "relative_strength": -16.231797, "rate_of_change": -0.30240671144496967, "market_dynamics": 0.35969, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.716389, "high": 27.110727, "low": 26.716389, "close": 26.992424, "volume": 6481}, "trend_line": 28.010474, "activity_lines": {"activity_5": 26.958906, "activity_10": 26.906208, "activity_20": 26.938485, "activity_30": 27.373491}, "trend_signal": 0, "fair_value": 28.958421, "relative_strength": -13.765257, "rate_of_change": -0.1756678940230693, "market_dynamics": 0.431309, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.992424, "high": 26.992424, "low": 26.282617, "close": 26.883984, "volume": 4041}, "trend_line": 27.931278, "activity_lines": {"activity_5": 26.895813, "activity_10": 26.935426, "activity_20": 26.903324, "activity_30": 27.300814}, "trend_signal": 0, "fair_value": 28.998792, "relative_strength": -12.102258, "rate_of_change": -0.2827370932744644, "market_dynamics": 0.464661, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.617804, "high": 27.583931, "low": 26.617804, "close": 27.583931, "volume": 13902}, "trend_line": 27.848467, "activity_lines": {"activity_5": 27.119271, "activity_10": 27.085095, "activity_20": 26.94379, "activity_30": 27.278405}, "trend_signal": 0, "fair_value": 29.036133, "relative_strength": -11.264381, "rate_of_change": -0.2964812422832909, "market_dynamics": 0.418259, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.583931, "high": 27.583933, "low": 26.420635, "close": 26.617805, "volume": 8369}, "trend_line": 27.737067, "activity_lines": {"activity_5": 26.978624, "activity_10": 27.025406, "activity_20": 26.901258, "activity_30": 27.199007}, "trend_signal": 0, "fair_value": 29.065727, "relative_strength": -14.970393, "rate_of_change": -0.40002201916536273, "market_dynamics": 0.418159, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.39106, "high": 27.100869, "low": 22.674426, "close": 25.089746, "volume": 18577}, "trend_line": 27.585247, "activity_lines": {"activity_5": 26.362142, "activity_10": 26.66638, "activity_20": 26.723384, "activity_30": 27.028213}, "trend_signal": 0, "fair_value": 29.084719, "relative_strength": -17.56561, "rate_of_change": -0.5473541957410303, "market_dynamics": 0.226755, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.991161, "high": 25.681251, "low": 24.646115, "close": 25.63196, "volume": 27157}, "trend_line": 27.465959, "activity_lines": {"activity_5": 26.02827, "activity_10": 26.433541, "activity_20": 26.61142, "activity_30": 26.902194}, "trend_signal": 0, "fair_value": 29.102402, "relative_strength": -14.968258, "rate_of_change": -0.43243404708320143, "market_dynamics": 0.141547, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.63196, "high": 25.63196, "low": 24.646114, "close": 25.277056, "volume": 44256}, "trend_line": 27.33287, "activity_lines": {"activity_5": 25.666793, "activity_10": 26.171665, "activity_20": 26.473402, "activity_30": 26.760975}, "trend_signal": 0, "fair_value": 29.123774, "relative_strength": -17.361959, "rate_of_change": -0.4845598145690153, "market_dynamics": -0.067166, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.941868, "high": 25.63196, "low": 23.66027, "close": 24.547531, "volume": 60834}, "trend_line": 27.177436, "activity_lines": {"activity_5": 25.16927, "activity_10": 25.820884, "activity_20": 26.272289, "activity_30": 26.581275}, "trend_signal": 0, "fair_value": 29.139476, "relative_strength": -18.689744, "rate_of_change": -0.5686706152701843, "market_dynamics": -0.266493, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.892576, "high": 25.464365, "low": 23.758855, "close": 24.616539, "volume": 18064}, "trend_line": 27.015428, "activity_lines": {"activity_5": 24.897177, "activity_10": 25.526385, "activity_20": 26.093711, "activity_30": 26.416056}, "trend_signal": 0, "fair_value": 29.155931, "relative_strength": -19.653478, "rate_of_change": -0.5961121571586081, "market_dynamics": -0.512934, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.139037, "high": 25.139038, "low": 24.350363, "close": 24.912294, "volume": 29183}, "trend_line": 26.833704, "activity_lines": {"activity_5": 24.857086, "activity_10": 25.331188, "activity_20": 25.957242, "activity_30": 26.28037}, "trend_signal": 0, "fair_value": 29.174282, "relative_strength": -18.629198, "rate_of_change": -0.6726674846683869, "market_dynamics": -0.764689, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.912294, "high": 25.139038, "low": 24.291211, "close": 25.040453, "volume": 13813}, "trend_line": 26.708831, "activity_lines": {"activity_5": 24.871545, "activity_10": 25.190302, "activity_20": 25.844386, "activity_30": 26.164676}, "trend_signal": 0, "fair_value": 29.193517, "relative_strength": -19.048871, "rate_of_change": -0.4653587890810784, "market_dynamics": -0.979086, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.251777, "high": 25.43479, "low": 24.163051, "close": 25.43479, "volume": 26394}, "trend_line": 26.597759, "activity_lines": {"activity_5": 25.056884, "activity_10": 25.156603, "activity_20": 25.774203, "activity_30": 26.08248}, "trend_signal": 0, "fair_value": 29.215217, "relative_strength": -16.637205, "rate_of_change": -0.4158624538827628, "market_dynamics": -0.963789, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.079887, "high": 25.129179, "low": 24.360219, "close": 24.843285, "volume": 22288}, "trend_line": 26.44331, "activity_lines": {"activity_5": 25.034538, "activity_10": 25.041708, "activity_20": 25.652803, "activity_30": 25.969288}, "trend_signal": 0, "fair_value": 29.22977, "relative_strength": -20.477042, "rate_of_change": -0.5806842599032482, "market_dynamics": -0.820909, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.843285, "high": 24.843285, "low": 24.251778, "close": 24.547531, "volume": 12881}, "trend_line": 26.302991, "activity_lines": {"activity_5": 24.893891, "activity_10": 24.922869, "activity_20": 25.507462, "activity_30": 25.84698}, "trend_signal": 0, "fair_value": 29.231866, "relative_strength": -22.607328, "rate_of_change": -0.5306408312726418, "market_dynamics": -0.750901, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.508097, "high": 24.508097, "low": 24.153193, "close": 24.468662, "volume": 17767}, "trend_line": 26.18239, "activity_lines": {"activity_5": 24.731555, "activity_10": 24.827331, "activity_20": 25.358834, "activity_30": 25.728636}, "trend_signal": 0, "fair_value": 29.225939, "relative_strength": -21.584428, "rate_of_change": -0.4585067911097908, "market_dynamics": -0.711986, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.468663, "high": 24.646114, "low": 24.153193, "close": 24.646114, "volume": 27718}, "trend_line": 26.095307, "activity_lines": {"activity_5": 24.657945, "activity_10": 24.77535, "activity_20": 25.237293, "activity_30": 25.629522}, "trend_signal": 0, "fair_value": 29.221149, "relative_strength": -21.869809, "rate_of_change": -0.3326014164482438, "market_dynamics": -0.709765, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.547531, "high": 24.646116, "low": 24.458804, "close": 24.577106, "volume": 23932}, "trend_line": 26.027283, "activity_lines": {"activity_5": 24.587621, "activity_10": 24.728747, "activity_20": 25.12317, "activity_30": 25.531573}, "trend_signal": 0, "fair_value": 29.214053, "relative_strength": -21.164514, "rate_of_change": -0.2606752240929668, "market_dynamics": -0.726058, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.557388, "high": 24.557388, "low": 24.153193, "close": 24.42923, "volume": 939}, "trend_line": 25.911611, "activity_lines": {"activity_5": 24.525185, "activity_10": 24.667983, "activity_20": 25.009751, "activity_30": 25.428473}, "trend_signal": 0, "fair_value": 29.206009, "relative_strength": -19.275941, "rate_of_change": -0.444425951029925, "market_dynamics": -0.70949, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.577106, "high": 24.734841, "low": 23.561686, "close": 24.695406, "volume": 40746}, "trend_line": 25.816641, "activity_lines": {"activity_5": 24.579077, "activity_10": 24.657766, "activity_20": 24.9337, "activity_30": 25.350008}, "trend_signal": 0, "fair_value": 29.192216, "relative_strength": -19.5008, "rate_of_change": -0.366515227478523, "market_dynamics": -0.326074, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.734842, "high": 24.823568, "low": 24.153194, "close": 24.527813, "volume": 15635}, "trend_line": 25.723972, "activity_lines": {"activity_5": 24.567247, "activity_10": 24.615643, "activity_20": 24.853236, "activity_30": 25.266858}, "trend_signal": 0, "fair_value": 29.162934, "relative_strength": -18.795548, "rate_of_change": -0.35895064737508176, "market_dynamics": -0.224705, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.67013, "high": 26.124882, "low": 23.67013, "close": 26.124882, "volume": 32098}, "trend_line": 25.7243, "activity_lines": {"activity_5": 25.08383, "activity_10": 24.870887, "activity_20": 24.934827, "activity_30": 25.292723}, "trend_signal": 0, "fair_value": 29.142648, "relative_strength": -15.295412, "rate_of_change": 0.0012750752488754921, "market_dynamics": 0.317382, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.124882, "high": 26.272758, "low": 24.922152, "close": 25.651678, "volume": 37014}, "trend_line": 25.695711, "activity_lines": {"activity_5": 25.344093, "activity_10": 25.020378, "activity_20": 24.975481, "activity_30": 25.288038}, "trend_signal": 0, "fair_value": 29.121005, "relative_strength": -17.113954, "rate_of_change": -0.1111361630831556, "market_dynamics": 0.866975, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.355924, "high": 27.238886, "low": 25.355924, "close": 27.002283, "volume": 24253}, "trend_line": 25.738102, "activity_lines": {"activity_5": 25.98292, "activity_10": 25.411489, "activity_20": 25.150633, "activity_30": 25.372333}, "trend_signal": 0, "fair_value": 29.106467, "relative_strength": -10.823814, "rate_of_change": 0.16497305717674854, "market_dynamics": 1.064998, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.124882, "high": 28.589493, "low": 26.124882, "close": 28.589493, "volume": 19533}, "trend_line": 25.843259, "activity_lines": {"activity_5": 26.979281, "activity_10": 26.051929, "activity_20": 25.479717, "activity_30": 25.556293}, "trend_signal": 0, "fair_value": 29.100551, "relative_strength": -4.446273, "rate_of_change": 0.40856548008084814, "market_dynamics": 1.441946, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.086712, "high": 30.955521, "low": 27.455772, "close": 30.955521, "volume": 52413}, "trend_line": 25.988178, "activity_lines": {"activity_5": 28.504711, "activity_10": 27.049066, "activity_20": 26.024748, "activity_30": 25.886117}, "trend_signal": 0, "fair_value": 29.120674, "relative_strength": 1.13438, "rate_of_change": 0.5607613188414107, "market_dynamics": 1.514431, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.723214, "high": 29.969675, "low": 28.589493, "close": 28.589493, "volume": 5414}, "trend_line": 26.021697, "activity_lines": {"activity_5": 28.812951, "activity_10": 27.498074, "activity_20": 26.316511, "activity_30": 26.053944}, "trend_signal": 1, "fair_value": 29.114881, "relative_strength": -5.775309, "rate_of_change": 0.12897787601731178, "market_dynamics": 1.402014, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.540201, "high": 31.547028, "low": 27.997986, "close": 30.955521, "volume": 110843}, "trend_line": 26.130797, "activity_lines": {"activity_5": 29.745561, "activity_10": 28.30557, "activity_20": 26.819527, "activity_30": 26.372255}, "trend_signal": 1, "fair_value": 29.123013, "relative_strength": 0.306335, "rate_of_change": 0.41926550754934055, "market_dynamics": 1.449473, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.945661, "high": 38.822562, "low": 30.935802, "close": 38.694401, "volume": 92268}, "trend_line": 26.522177, "activity_lines": {"activity_5": 32.904207, "activity_10": 30.404165, "activity_20": 28.032538, "activity_30": 27.18281}, "trend_signal": 1, "fair_value": 29.179511, "relative_strength": 26.762489, "rate_of_change": 1.4977729152310129, "market_dynamics": 1.520992, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.369999, "high": 40.5, "low": 37.240002, "close": 38.700001, "volume": 125351}, "trend_line": 26.908158, "activity_lines": {"activity_5": 35.285245, "activity_10": 32.24441, "activity_20": 29.178717, "activity_30": 27.968476}, "trend_signal": 1, "fair_value": 29.233, "relative_strength": 23.577277, "rate_of_change": 1.4553141697229492, "market_dynamics": 1.519454, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.040001, "high": 41.799999, "low": 37.0, "close": 41.799999, "volume": 56490}, "trend_line": 27.414231, "activity_lines": {"activity_5": 38.025582, "activity_10": 34.393663, "activity_20": 30.553069, "activity_30": 28.92924}, "trend_signal": 1, "fair_value": 29.304311, "relative_strength": 36.284986, "rate_of_change": 1.8807418924773693, "market_dynamics": 1.663886, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.970001, "high": 42.700001, "low": 36.860001, "close": 37.32, "volume": 47165}, "trend_line": 27.758484, "activity_lines": {"activity_5": 38.549621, "activity_10": 35.414331, "activity_20": 31.420338, "activity_30": 29.568322}, "trend_signal": 1, "fair_value": 29.351004, "relative_strength": 18.279572, "rate_of_change": 1.2557456016183652, "market_dynamics": 1.545074, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.419998, "high": 36.419998, "low": 34.5, "close": 35.360001, "volume": 8518}, "trend_line": 28.041018, "activity_lines": {"activity_5": 37.838294, "activity_10": 35.875088, "activity_20": 32.042465, "activity_30": 30.058742}, "trend_signal": 1, "fair_value": 29.3865, "relative_strength": 10.629884, "rate_of_change": 1.0178293598454506, "market_dynamics": 1.264894, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.360001, "high": 35.360001, "low": 33.5, "close": 34.0, "volume": 22715}, "trend_line": 28.254886, "activity_lines": {"activity_5": 36.38, "activity_10": 35.912057, "activity_20": 32.487806, "activity_30": 30.443193}, "trend_signal": 1, "fair_value": 29.409985, "relative_strength": 4.993478, "rate_of_change": 0.762696989103598, "market_dynamics": 0.924104, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.720001, "high": 35.799999, "low": 33.720001, "close": 35.799999, "volume": 89194}, "trend_line": 28.56096, "activity_lines": {"activity_5": 35.834666, "activity_10": 36.149067, "activity_20": 33.060972, "activity_30": 30.929974}, "trend_signal": 1, "fair_value": 29.452961, "relative_strength": 11.672402, "rate_of_change": 1.083260431487858, "market_dynamics": 0.736251, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.799999, "high": 36.0, "low": 34.799999, "close": 36.0, "volume": 642}, "trend_line": 28.924635, "activity_lines": {"activity_5": 35.549333, "activity_10": 36.291341, "activity_20": 33.599603, "activity_30": 31.409912}, "trend_signal": 1, "fair_value": 29.492994, "relative_strength": 7.420983, "rate_of_change": 1.27332904776309, "market_dynamics": 0.496798, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.279999, "high": 38.209999, "low": 35.25, "close": 38.0, "volume": 205743}, "trend_line": 29.336903, "activity_lines": {"activity_5": 36.317333, "activity_10": 36.705533, "activity_20": 34.273798, "activity_30": 31.99542}, "trend_signal": 1, "fair_value": 29.550197, "relative_strength": 12.32784, "rate_of_change": 1.4253178994307136, "market_dynamics": 0.575005, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 36.990002, "close": 37.0, "volume": 211492}, "trend_line": 29.727668, "activity_lines": {"activity_5": 36.706667, "activity_10": 36.766807, "activity_20": 34.789166, "activity_30": 32.489813}, "trend_signal": 1, "fair_value": 29.599748, "relative_strength": 9.457505, "rate_of_change": 1.3319913148296594, "market_dynamics": 0.647503, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.400002, "high": 38.5, "low": 33.900002, "close": 38.0, "volume": 51597}, "trend_line": 30.176083, "activity_lines": {"activity_5": 37.32, "activity_10": 36.9, "activity_20": 35.340615, "activity_30": 33.023512}, "trend_signal": 1, "fair_value": 29.652602, "relative_strength": 12.412963, "rate_of_change": 1.5084096068349429, "market_dynamics": 0.48406, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.259998, "close": 36.5, "volume": 9791}, "trend_line": 30.572199, "activity_lines": {"activity_5": 37.166667, "activity_10": 36.773091, "activity_20": 35.684584, "activity_30": 33.431506}, "trend_signal": 1, "fair_value": 29.699568, "relative_strength": 14.361087, "rate_of_change": 1.3126819673713213, "market_dynamics": 0.356353, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.77, "high": 36.400002, "low": 32.950001, "close": 33.5, "volume": 15938}, "trend_line": 30.858455, "activity_lines": {"activity_5": 35.966667, "activity_10": 36.140727, "activity_20": 35.686626, "activity_30": 33.620397}, "trend_signal": 1, "fair_value": 29.724818, "relative_strength": 7.715946, "rate_of_change": 0.9363278055333805, "market_dynamics": -0.035869, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.990002, "high": 35.099998, "low": 32.25, "close": 32.959999, "volume": 219702}, "trend_line": 31.12244, "activity_lines": {"activity_5": 34.753333, "activity_10": 35.561091, "activity_20": 35.594515, "activity_30": 33.75598}, "trend_signal": 1, "fair_value": 29.746545, "relative_strength": 8.521194, "rate_of_change": 0.8554705671427869, "market_dynamics": -0.271798, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.490002, "high": 36.0, "low": 32.490002, "close": 34.5, "volume": 303274}, "trend_line": 31.424614, "activity_lines": {"activity_5": 34.389333, "activity_10": 35.340727, "activity_20": 35.616523, "activity_30": 33.973887}, "trend_signal": 1, "fair_value": 29.775099, "relative_strength": 9.229778, "rate_of_change": 0.9709200178392096, "market_dynamics": -0.403577, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.200001, "high": 38.0, "low": 33.02, "close": 36.150002, "volume": 26970}, "trend_line": 31.801505, "activity_lines": {"activity_5": 34.742, "activity_10": 35.436, "activity_20": 35.753539, "activity_30": 34.278751}, "trend_signal": 1, "fair_value": 29.815473, "relative_strength": 9.451724, "rate_of_change": 1.1993496562917225, "market_dynamics": -0.516553, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 34.93, "volume": 31247}, "trend_line": 32.147587, "activity_lines": {"activity_5": 34.811334, "activity_10": 35.270364, "activity_20": 35.730803, "activity_30": 34.48059}, "trend_signal": 1, "fair_value": 29.846783, "relative_strength": 5.340615, "rate_of_change": 1.0882566721292048, "market_dynamics": -0.577308, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.299999, "high": 35.580002, "low": 33.009998, "close": 33.009998, "volume": 14097}, "trend_line": 32.432298, "activity_lines": {"activity_5": 34.345333, "activity_10": 34.771454, "activity_20": 35.495018, "activity_30": 34.536229}, "trend_signal": 1, "fair_value": 29.868271, "relative_strength": -0.117182, "rate_of_change": 0.8856372330526752, "market_dynamics": -0.782293, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.599998, "high": 34.77, "low": 31.209999, "close": 31.6, "volume": 15472}, "trend_line": 32.664094, "activity_lines": {"activity_5": 33.442, "activity_10": 34.070545, "activity_20": 35.115163, "activity_30": 34.482532}, "trend_signal": 1, "fair_value": 29.877428, "relative_strength": -3.592728, "rate_of_change": 0.714707295795061, "market_dynamics": -1.006138, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6, "high": 34.0, "low": 28.01, "close": 33.5, "volume": 24226}, "trend_line": 32.961524, "activity_lines": {"activity_5": 33.262666, "activity_10": 33.831454, "activity_20": 34.901926, "activity_30": 34.536462}, "trend_signal": 1, "fair_value": 29.899572, "relative_strength": 4.199371, "rate_of_change": 0.9105717121681027, "market_dynamics": -1.024179, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.939999, "high": 34.0, "low": 31.52, "close": 31.52, "volume": 7188}, "trend_line": 33.197883, "activity_lines": {"activity_5": 32.49, "activity_10": 33.296, "activity_20": 34.488, "activity_30": 34.44346}, "trend_signal": 0, "fair_value": 29.91213, "relative_strength": -4.621192, "rate_of_change": 0.7170754604671805, "market_dynamics": -1.130065, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.099998, "high": 33.48, "low": 30.01, "close": 30.01, "volume": 23350}, "trend_line": 33.375036, "activity_lines": {"activity_5": 31.522667, "activity_10": 32.603818, "activity_20": 33.964428, "activity_30": 34.23779}, "trend_signal": 0, "fair_value": 29.912213, "relative_strength": -6.543724, "rate_of_change": 0.5336274002773133, "market_dynamics": -1.213059, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.879999, "low": 29.01, "close": 29.01, "volume": 6904}, "trend_line": 33.524442, "activity_lines": {"activity_5": 30.55, "activity_10": 31.847818, "activity_20": 33.387, "activity_30": 33.956175}, "trend_signal": 0, "fair_value": 29.909924, "relative_strength": -9.994607, "rate_of_change": 0.4476579440992934, "market_dynamics": -1.295917, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.15, "high": 34.799999, "low": 29.01, "close": 34.799999, "volume": 97118}, "trend_line": 33.813613, "activity_lines": {"activity_5": 31.774, "activity_10": 32.226182, "activity_20": 33.421905, "activity_30": 34.038469}, "trend_signal": 0, "fair_value": 29.946614, "relative_strength": 7.400368, "rate_of_change": 0.8625676752501834, "market_dynamics": -1.147082, "expectation": {"probability": 44.0913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4915fed-6e92-4d93-ac7b-da7d907ca8f2/", "share_image": "https://sharemaestro.com/terminal/e4915fed-6e92-4d93-ac7b-da7d907ca8f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}