{"ticker": {"uuid": "e4953037-5715-4f60-907e-288a995e49dc", "symbol": "SPYA", "name": "Twin Oak Endure ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYA rose 14.48%, moving from 26.61 to 30.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.46"}, {"label": "12-Week Change", "value": "14.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1935, "high": 30.462, "low": 30.1855, "close": 30.462, "volume": 489}, "trend_line": 28.062523, "activity_lines": {"activity_5": 30.028627, "activity_10": 29.362164, "activity_20": 28.4674, "activity_30": 28.271443}, "trend_signal": 1, "fair_value": 27.496596, "relative_strength": null, "rate_of_change": 0.26668683730026566, "market_dynamics": 0.532868, "expectation": {"probability": 56.5749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 25.407825, "high": 25.554877, "low": 25.307, "close": 25.307, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.438488, "high": 25.438488, "low": 24.877377, "close": 25.3547, "volume": 2314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.45771, "high": 25.90355, "low": 25.45771, "close": 25.8364, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.953362, "high": 26.1044, "low": 25.889699, "close": 26.1044, "volume": 15303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.052897, "high": 26.199152, "low": 26.003182, "close": 26.0252, "volume": 16203}, "trend_line": null, "activity_lines": {"activity_5": 25.87128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.086417, "high": 26.411606, "low": 25.893536, "close": 26.1447, "volume": 6164}, "trend_line": null, "activity_lines": {"activity_5": 26.011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.371772, "high": 26.4986, "low": 26.221931, "close": 26.4986, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 26.21284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.518699, "high": 26.518699, "low": 25.913651, "close": 26.008, "volume": 4409}, "trend_line": null, "activity_lines": {"activity_5": 26.174887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.909875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.255535, "high": 26.620875, "low": 26.144947, "close": 26.3992, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 26.255893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.371815, "high": 26.669805, "low": 26.361852, "close": 26.5638, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 26.372113, "activity_10": 26.213135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.600962, "high": 26.6176, "low": 26.277865, "close": 26.6176, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 26.47036, "activity_10": 26.321025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.078145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.630833, "high": 26.99946, "low": 26.517356, "close": 26.7471, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 26.580247, "activity_10": 26.428633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.56602, "high": 26.847472, "low": 26.56602, "close": 26.7594, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 26.677667, "activity_10": 26.51316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.839216, "high": 27.27838, "low": 26.839216, "close": 27.1389, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 26.851493, "activity_10": 26.649905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.250357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.306433, "high": 27.4495, "low": 27.200925, "close": 27.4495, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 27.07954, "activity_10": 26.824315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.517561, "high": 27.553328, "low": 27.149132, "close": 27.2921, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 27.196073, "activity_10": 26.944209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.29792, "high": 27.691355, "low": 27.26843, "close": 27.545, "volume": 2583}, "trend_line": null, "activity_lines": {"activity_5": 27.35194, "activity_10": 27.089224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.676159, "high": 27.7727, "low": 27.0206, "close": 27.0206, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 27.279813, "activity_10": 27.119867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.489567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.298354, "high": 27.444709, "low": 27.293572, "close": 27.4203, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 27.323507, "activity_10": 27.204773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.72929, "high": 27.9954, "low": 27.555936, "close": 27.9954, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 27.54014, "activity_10": 27.375676, "activity_20": 26.986874, "activity_30": null}, "trend_signal": 0, "fair_value": 26.611395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.347237, "high": 28.563631, "low": 28.117592, "close": 28.2228, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 27.79618, "activity_10": 27.561896, "activity_20": 27.140341, "activity_30": null}, "trend_signal": 0, "fair_value": 26.688129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.354395, "high": 28.354395, "low": 27.653207, "close": 27.655, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 27.800907, "activity_10": 27.615695, "activity_20": 27.225848, "activity_30": null}, "trend_signal": 0, "fair_value": 26.732077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.111006, "high": 28.264733, "low": 27.662975, "close": 27.683, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 27.807633, "activity_10": 27.658076, "activity_20": 27.303067, "activity_30": null}, "trend_signal": 0, "fair_value": 26.773422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.512547, "high": 27.696861, "low": 26.926031, "close": 27.0956, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": 27.5744, "activity_10": 27.576865, "activity_20": 27.31555, "activity_30": null}, "trend_signal": 0, "fair_value": 26.786846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.397956, "high": 28.1649, "low": 27.397956, "close": 28.1649, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 27.719247, "activity_10": 27.69086, "activity_20": 27.42515, "activity_30": null}, "trend_signal": 0, "fair_value": 26.841968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.105305, "high": 28.288623, "low": 27.99681, "close": 28.1873, "volume": 5057}, "trend_line": null, "activity_lines": {"activity_5": 27.86026, "activity_10": 27.79592, "activity_20": 27.526696, "activity_30": null}, "trend_signal": 0, "fair_value": 26.893712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.191271, "high": 28.250052, "low": 27.9686, "close": 27.9686, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 27.93074, "activity_10": 27.84494, "activity_20": 27.597686, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.90583, "high": 28.075498, "low": 27.559917, "close": 28.0213, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 27.99788, "activity_10": 27.89584, "activity_20": 27.666695, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.26477, "high": 28.3909, "low": 28.209774, "close": 28.3909, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 28.165667, "activity_10": 27.995745, "activity_20": 27.761317, "activity_30": null}, "trend_signal": 0, "fair_value": 27.021286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.11131, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.3791, "high": 28.3791, "low": 28.0157, "close": 28.0157, "volume": 1123}, "trend_line": 27.054433, "activity_lines": {"activity_5": 28.122033, "activity_10": 28.009785, "activity_20": 27.810721, "activity_30": 27.51803}, "trend_signal": 1, "fair_value": 27.054433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065689, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.2359, "high": 28.48, "low": 28.2359, "close": 28.4625, "volume": 1920}, "trend_line": 27.159617, "activity_lines": {"activity_5": 28.23728, "activity_10": 28.104693, "activity_20": 27.895764, "activity_30": 27.608873}, "trend_signal": 1, "fair_value": 27.099855, "relative_strength": null, "rate_of_change": 0.38878656226135394, "market_dynamics": 0.092835, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.475, "high": 28.5014, "low": 28.216, "close": 28.2763, "volume": 566}, "trend_line": 27.257003, "activity_lines": {"activity_5": 28.272113, "activity_10": 28.161387, "activity_20": 27.954288, "activity_30": 27.680917}, "trend_signal": 1, "fair_value": 27.136619, "relative_strength": null, "rate_of_change": 0.35856912120668044, "market_dynamics": 0.063859, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.85, "high": 28.1683, "low": 27.7342, "close": 28.1683, "volume": 1211}, "trend_line": 27.334733, "activity_lines": {"activity_5": 28.250433, "activity_10": 28.187149, "activity_20": 27.995245, "activity_30": 27.73971}, "trend_signal": 1, "fair_value": 27.167882, "relative_strength": null, "rate_of_change": 0.285174419212556, "market_dynamics": -0.069436, "expectation": {"probability": 85.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.3049, "high": 28.426, "low": 28.1441, "close": 28.1441, "volume": 41}, "trend_line": 27.402723, "activity_lines": {"activity_5": 28.210887, "activity_10": 28.199687, "activity_20": 28.027188, "activity_30": 27.791927}, "trend_signal": 1, "fair_value": 27.196594, "relative_strength": null, "rate_of_change": 0.24873116558336883, "market_dynamics": -0.210339, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.2661, "high": 28.2661, "low": 27.5257, "close": 28.0094, "volume": 1666}, "trend_line": 27.468863, "activity_lines": {"activity_5": 28.142893, "activity_10": 28.168671, "activity_20": 28.041515, "activity_30": 27.831068}, "trend_signal": 1, "fair_value": 27.219817, "relative_strength": null, "rate_of_change": 0.2413628747770694, "market_dynamics": -0.486603, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.643, "close": 27.6482, "volume": 390}, "trend_line": 27.51898, "activity_lines": {"activity_5": 27.95492, "activity_10": 28.074809, "activity_20": 28.018777, "activity_30": 27.842638}, "trend_signal": 1, "fair_value": 27.231717, "relative_strength": null, "rate_of_change": 0.18245021645053233, "market_dynamics": -0.847482, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6609, "high": 27.8757, "low": 27.6609, "close": 27.8757, "volume": 159}, "trend_line": 27.564883, "activity_lines": {"activity_5": 27.897067, "activity_10": 28.032113, "activity_20": 28.016009, "activity_30": 27.865652}, "trend_signal": 1, "fair_value": 27.249122, "relative_strength": null, "rate_of_change": 0.166804874308565, "market_dynamics": -1.108158, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5794, "high": 28.0186, "low": 27.5794, "close": 27.7212, "volume": 44}, "trend_line": 27.62199, "activity_lines": {"activity_5": 27.81442, "activity_10": 27.963015, "activity_20": 27.996952, "activity_30": 27.875737}, "trend_signal": 1, "fair_value": 27.261545, "relative_strength": null, "rate_of_change": 0.2071730179301034, "market_dynamics": -1.172487, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.7643, "high": 27.7643, "low": 27.32, "close": 27.33, "volume": 6366}, "trend_line": 27.653017, "activity_lines": {"activity_5": 27.63118, "activity_10": 27.828245, "activity_20": 27.937302, "activity_30": 27.856899}, "trend_signal": 0, "fair_value": 27.2633, "relative_strength": null, "rate_of_change": 0.11232717121394271, "market_dynamics": -1.306982, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.47, "high": 27.47, "low": 26.6084, "close": 26.6084, "volume": 552}, "trend_line": 27.654503, "activity_lines": {"activity_5": 27.26168, "activity_10": 27.581565, "activity_20": 27.809359, "activity_30": 27.789504}, "trend_signal": 0, "fair_value": 27.246928, "relative_strength": null, "rate_of_change": 0.0053737355312799195, "market_dynamics": -1.307637, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8061, "high": 26.8516, "low": 26.3384, "close": 26.3384, "volume": 56}, "trend_line": 27.645197, "activity_lines": {"activity_5": 26.89558, "activity_10": 27.311382, "activity_20": 27.662305, "activity_30": 27.704594}, "trend_signal": 0, "fair_value": 27.224768, "relative_strength": null, "rate_of_change": -0.03365093923401446, "market_dynamics": -1.374332, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.36, "high": 26.625, "low": 25.8052, "close": 25.8052, "volume": 341}, "trend_line": 27.6138, "activity_lines": {"activity_5": 26.439067, "activity_10": 26.982873, "activity_20": 27.473444, "activity_30": 27.585885}, "trend_signal": 0, "fair_value": 27.190969, "relative_strength": null, "rate_of_change": -0.11357126520023839, "market_dynamics": -1.503658, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.79, "high": 26.5143, "low": 25.79, "close": 26.5097, "volume": 120}, "trend_line": 27.605477, "activity_lines": {"activity_5": 26.35542, "activity_10": 26.827384, "activity_20": 27.360487, "activity_30": 27.514653}, "trend_signal": 0, "fair_value": 27.175126, "relative_strength": null, "rate_of_change": -0.030140726738082935, "market_dynamics": -1.529877, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.605, "high": 27.46, "low": 26.605, "close": 27.35, "volume": 868}, "trend_line": 27.612513, "activity_lines": {"activity_5": 26.63264, "activity_10": 26.854833, "activity_20": 27.333146, "activity_30": 27.49817}, "trend_signal": 0, "fair_value": 27.1791, "relative_strength": null, "rate_of_change": 0.025487695793118794, "market_dynamics": -1.32006, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5943, "high": 28.615, "low": 27.5943, "close": 28.615, "volume": 100}, "trend_line": 27.651363, "activity_lines": {"activity_5": 27.330193, "activity_10": 27.12672, "activity_20": 27.425069, "activity_30": 27.562847}, "trend_signal": 0, "fair_value": 27.211009, "relative_strength": null, "rate_of_change": 0.1406970817904189, "market_dynamics": -0.911445, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5405, "high": 28.72, "low": 28.425, "close": 28.72, "volume": 41}, "trend_line": 27.69896, "activity_lines": {"activity_5": 27.928973, "activity_10": 27.406687, "activity_20": 27.524849, "activity_30": 27.631791}, "trend_signal": 0, "fair_value": 27.243813, "relative_strength": null, "rate_of_change": 0.1721325635918912, "market_dynamics": -0.450827, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.765, "high": 29.1094, "low": 28.32, "close": 29.1094, "volume": 5436}, "trend_line": 27.751107, "activity_lines": {"activity_5": 28.49878, "activity_10": 27.737967, "activity_20": 27.659178, "activity_30": 27.722787}, "trend_signal": 0, "fair_value": 27.283506, "relative_strength": null, "rate_of_change": 0.1882633860621536, "market_dynamics": 0.083823, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.87, "high": 29.67, "low": 28.87, "close": 29.67, "volume": 193}, "trend_line": 27.83942, "activity_lines": {"activity_5": 29.035173, "activity_10": 28.148744, "activity_20": 27.841465, "activity_30": 27.846587}, "trend_signal": 1, "fair_value": 27.333225, "relative_strength": null, "rate_of_change": 0.3182323501545341, "market_dynamics": 0.382175, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.76, "high": 30.1213, "low": 29.76, "close": 29.8084, "volume": 138}, "trend_line": 27.919023, "activity_lines": {"activity_5": 29.407013, "activity_10": 28.549251, "activity_20": 28.029082, "activity_30": 27.973618}, "trend_signal": 1, "fair_value": 27.383739, "relative_strength": null, "rate_of_change": 0.2859362730976391, "market_dynamics": 0.495742, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.7234, "high": 30.0612, "low": 29.53, "close": 30.0612, "volume": 354}, "trend_line": 27.987883, "activity_lines": {"activity_5": 29.699227, "activity_10": 28.95066, "activity_20": 28.234026, "activity_30": 28.111823}, "trend_signal": 1, "fair_value": 27.437288, "relative_strength": null, "rate_of_change": 0.24664186852097514, "market_dynamics": 0.549465, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1935, "high": 30.462, "low": 30.1855, "close": 30.462, "volume": 489}, "trend_line": 28.062523, "activity_lines": {"activity_5": 30.028627, "activity_10": 29.362164, "activity_20": 28.4674, "activity_30": 28.271443}, "trend_signal": 1, "fair_value": 27.496596, "relative_strength": null, "rate_of_change": 0.26668683730026566, "market_dynamics": 0.532868, "expectation": {"probability": 56.5749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4953037-5715-4f60-907e-288a995e49dc/", "share_image": "https://sharemaestro.com/terminal/e4953037-5715-4f60-907e-288a995e49dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}