{"ticker": {"uuid": "e495d509-2f23-4ea5-a32f-082366d95b84", "symbol": "EMES", "name": "HARBOR EMERGING MARKETS SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMES rose 5.03%, moving from 26.79 to 28.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 60.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.14"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.53, "high": 28.5682, "low": 27.4399, "close": 28.1416, "volume": 821}, "trend_line": 25.46726, "activity_lines": {"activity_5": 28.2468, "activity_10": 28.08246, "activity_20": 27.280383, "activity_30": 26.512026}, "trend_signal": 1, "fair_value": 23.22438, "relative_strength": 6.930737, "rate_of_change": 0.8010328962575638, "market_dynamics": 0.765691, "expectation": {"probability": 60.5809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 19.894421, "high": 19.991494, "low": 19.875722, "close": 19.875722, "volume": 400104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.875722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.927243, "high": 19.927243, "low": 19.573761, "close": 19.68814, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.781931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.696794, "high": 19.696794, "low": 19.438794, "close": 19.438794, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.667552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.582912, "high": 20.011386, "low": 19.582912, "close": 19.933409, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.734016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.071758, "high": 20.339605, "low": 19.869059, "close": 19.869059, "volume": 4659}, "trend_line": null, "activity_lines": {"activity_5": 19.776488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.761025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.120792, "high": 20.240144, "low": 19.716487, "close": 19.716487, "volume": 4318}, "trend_line": null, "activity_lines": {"activity_5": 19.761642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.753602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.673221, "high": 20.618093, "low": 19.673221, "close": 20.563887, "volume": 4815}, "trend_line": null, "activity_lines": {"activity_5": 20.039878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.598997, "high": 20.637985, "low": 20.508687, "close": 20.627741, "volume": 3192}, "trend_line": null, "activity_lines": {"activity_5": 20.281016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.332145, "high": 20.463731, "low": 20.289874, "close": 20.330554, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 20.343829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.370835, "high": 20.612026, "low": 20.370835, "close": 20.518633, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 20.442858, "activity_10": 20.219576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.056243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.598201, "high": 20.599494, "low": 20.379389, "close": 20.379389, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.452167, "activity_10": 20.27833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.224728, "high": 20.292063, "low": 19.884475, "close": 19.884475, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 20.252312, "activity_10": 20.237942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.068858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.00144, "high": 20.271673, "low": 20.00144, "close": 20.201653, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 20.203477, "activity_10": 20.251653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.079073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.061613, "high": 20.521119, "low": 20.061613, "close": 20.392816, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 20.246769, "activity_10": 20.286251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.101483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.548471, "high": 20.558715, "low": 20.193895, "close": 20.529971, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 20.331628, "activity_10": 20.337433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.130049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.578309, "high": 20.578309, "low": 20.378991, "close": 20.510974, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 20.409399, "activity_10": 20.373144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.153857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.397192, "high": 20.849935, "low": 20.397192, "close": 20.849935, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 20.591385, "activity_10": 20.45604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.194802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.916474, "high": 21.441723, "low": 20.916474, "close": 21.384235, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 20.887106, "activity_10": 20.63088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.260882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.561075, "high": 22.050319, "low": 21.561075, "close": 22.00228, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 21.310004, "activity_10": 20.904338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.050319, "high": 22.129888, "low": 21.643726, "close": 21.643726, "volume": 1112}, "trend_line": null, "activity_lines": {"activity_5": 21.506087, "activity_10": 21.082208, "activity_20": 20.711394, "activity_30": null}, "trend_signal": 0, "fair_value": 20.417094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.960805, "high": 22.26943, "low": 21.861842, "close": 22.26943, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 21.836487, "activity_10": 21.353387, "activity_20": 20.887807, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.355463, "high": 22.355463, "low": 21.319785, "close": 21.319785, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 21.733108, "activity_10": 21.417539, "activity_20": 20.962379, "activity_30": null}, "trend_signal": 0, "fair_value": 20.542323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.008148, "high": 22.249837, "low": 21.751939, "close": 22.233625, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 21.903019, "activity_10": 21.621747, "activity_20": 21.116213, "activity_30": null}, "trend_signal": 0, "fair_value": 20.615857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.507836, "high": 22.732019, "low": 22.316375, "close": 22.732019, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 22.182436, "activity_10": 21.879628, "activity_20": 21.304205, "activity_30": null}, "trend_signal": 0, "fair_value": 20.704031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.015083, "high": 23.099724, "low": 22.826706, "close": 22.826706, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 22.444765, "activity_10": 22.112193, "activity_20": 21.487888, "activity_30": null}, "trend_signal": 0, "fair_value": 20.788938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.041042, "high": 23.041042, "low": 22.32851, "close": 22.32851, "volume": 6941}, "trend_line": null, "activity_lines": {"activity_5": 22.462164, "activity_10": 22.212418, "activity_20": 21.61004, "activity_30": null}, "trend_signal": 0, "fair_value": 20.848152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.627188, "high": 22.727643, "low": 22.390573, "close": 22.39475, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 22.497705, "activity_10": 22.291641, "activity_20": 21.726062, "activity_30": null}, "trend_signal": 0, "fair_value": 20.905434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.49789, "high": 22.527728, "low": 21.704795, "close": 21.704795, "volume": 11104}, "trend_line": null, "activity_lines": {"activity_5": 22.231596, "activity_10": 22.21733, "activity_20": 21.767656, "activity_30": null}, "trend_signal": 0, "fair_value": 20.933982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.95802, "high": 22.241084, "low": 21.940913, "close": 22.241084, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 22.179505, "activity_10": 22.234697, "activity_20": 21.855196, "activity_30": null}, "trend_signal": 0, "fair_value": 20.979055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.384839, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.172556, "high": 22.232431, "low": 22.145105, "close": 22.206571, "volume": 13}, "trend_line": 21.019972, "activity_lines": {"activity_5": 22.148639, "activity_10": 22.241448, "activity_20": 21.930352, "activity_30": 21.543694}, "trend_signal": 1, "fair_value": 21.019972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382068, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.205676, "high": 22.422798, "low": 22.070212, "close": 22.070212, "volume": 166}, "trend_line": 21.093122, "activity_lines": {"activity_5": 22.113662, "activity_10": 22.213172, "activity_20": 21.984483, "activity_30": 21.611452}, "trend_signal": 1, "fair_value": 21.053851, "relative_strength": null, "rate_of_change": 0.34800236651124855, "market_dynamics": 0.059207, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.059868, "high": 22.0926, "low": 21.653772, "close": 22.0926, "volume": 77}, "trend_line": 21.17327, "activity_lines": {"activity_5": 22.103368, "activity_10": 22.192589, "activity_20": 22.032694, "activity_30": 21.675934}, "trend_signal": 1, "fair_value": 21.086311, "relative_strength": null, "rate_of_change": 0.3799722013649647, "market_dynamics": -0.126106, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1846, "high": 22.4872, "low": 22.1846, "close": 22.4872, "volume": 93}, "trend_line": 21.274884, "activity_lines": {"activity_5": 22.244751, "activity_10": 22.229701, "activity_20": 22.107972, "activity_30": 21.760704}, "trend_signal": 1, "fair_value": 21.128763, "relative_strength": null, "rate_of_change": 0.47991642292381587, "market_dynamics": -0.247915, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.434, "high": 23.0312, "low": 22.434, "close": 23.0312, "volume": 1}, "trend_line": 21.378143, "activity_lines": {"activity_5": 22.515306, "activity_10": 22.361111, "activity_20": 22.224176, "activity_30": 21.874015}, "trend_signal": 1, "fair_value": 21.184717, "relative_strength": null, "rate_of_change": 0.4853563478889066, "market_dynamics": -0.223779, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.3447, "high": 23.5604, "low": 23.3447, "close": 23.5604, "volume": 7}, "trend_line": 21.501188, "activity_lines": {"activity_5": 22.909587, "activity_10": 22.583299, "activity_20": 22.378216, "activity_30": 22.014805}, "trend_signal": 1, "fair_value": 21.252593, "relative_strength": null, "rate_of_change": 0.5755644912656708, "market_dynamics": -0.042764, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.715, "high": 23.715, "low": 23.389, "close": 23.4935, "volume": 17}, "trend_line": 21.627089, "activity_lines": {"activity_5": 23.191313, "activity_10": 22.779984, "activity_20": 22.511454, "activity_30": 22.143342}, "trend_signal": 1, "fair_value": 21.314841, "relative_strength": null, "rate_of_change": 0.5855536912658151, "market_dynamics": 0.226513, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0645, "high": 23.8043, "low": 23.0645, "close": 23.8043, "volume": 23}, "trend_line": 21.735102, "activity_lines": {"activity_5": 23.481753, "activity_10": 23.011997, "activity_20": 22.660089, "activity_30": 22.283807}, "trend_signal": 1, "fair_value": 21.382123, "relative_strength": null, "rate_of_change": 0.4994338350390091, "market_dynamics": 0.482118, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.8, "high": 24.58, "low": 23.8, "close": 24.2686, "volume": 158}, "trend_line": 21.856464, "activity_lines": {"activity_5": 23.812847, "activity_10": 23.302799, "activity_20": 22.838875, "activity_30": 22.447258}, "trend_signal": 1, "fair_value": 21.458083, "relative_strength": null, "rate_of_change": 0.5583686701815236, "market_dynamics": 0.699011, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.53, "high": 24.6257, "low": 24.1249, "close": 24.6257, "volume": 344}, "trend_line": 21.999636, "activity_lines": {"activity_5": 24.144213, "activity_10": 23.611914, "activity_20": 23.037936, "activity_30": 22.625919}, "trend_signal": 1, "fair_value": 21.539304, "relative_strength": null, "rate_of_change": 0.6550556393751518, "market_dynamics": 0.882821, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.784, "high": 25.115, "low": 24.784, "close": 24.9126, "volume": 391}, "trend_line": 22.146101, "activity_lines": {"activity_5": 24.464913, "activity_10": 23.929837, "activity_20": 23.251827, "activity_30": 22.813852}, "trend_signal": 1, "fair_value": 21.623637, "relative_strength": null, "rate_of_change": 0.6657610153186295, "market_dynamics": 1.003955, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.8709, "high": 25.5111, "low": 24.8709, "close": 25.5111, "volume": 126}, "trend_line": 22.317158, "activity_lines": {"activity_5": 24.894967, "activity_10": 24.307376, "activity_20": 23.507153, "activity_30": 23.030948}, "trend_signal": 1, "fair_value": 21.718453, "relative_strength": null, "rate_of_change": 0.7724023294213169, "market_dynamics": 1.103952, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.046, "high": 25.6527, "low": 25.046, "close": 25.3394, "volume": 310}, "trend_line": 22.498989, "activity_lines": {"activity_5": 25.13328, "activity_10": 24.591136, "activity_20": 23.73069, "activity_30": 23.225932}, "trend_signal": 1, "fair_value": 21.804666, "relative_strength": null, "rate_of_change": 0.8147587609497702, "market_dynamics": 1.168443, "expectation": {"probability": 76.9042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0584, "high": 25.0584, "low": 23.496, "close": 23.496, "volume": 4402}, "trend_line": 22.608801, "activity_lines": {"activity_5": 24.654787, "activity_10": 24.4807, "activity_20": 23.759524, "activity_30": 23.290255}, "trend_signal": 1, "fair_value": 21.843999, "relative_strength": null, "rate_of_change": 0.48807526418186176, "market_dynamics": 0.964859, "expectation": {"probability": 72.2864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.9634, "high": 24.5, "low": 23.3486, "close": 23.3486, "volume": 725}, "trend_line": 22.707327, "activity_lines": {"activity_5": 24.178667, "activity_10": 24.325122, "activity_20": 23.768309, "activity_30": 23.337984}, "trend_signal": 1, "fair_value": 21.878195, "relative_strength": null, "rate_of_change": 0.4357860463277096, "market_dynamics": 0.652637, "expectation": {"probability": 67.4569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.1457, "high": 24.3102, "low": 22.9967, "close": 22.9967, "volume": 402}, "trend_line": 22.789551, "activity_lines": {"activity_5": 23.670387, "activity_10": 24.099791, "activity_20": 23.740643, "activity_30": 23.356653}, "trend_signal": 1, "fair_value": 21.90305, "relative_strength": null, "rate_of_change": 0.3621033862770377, "market_dynamics": 0.289912, "expectation": {"probability": 63.2323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.909, "high": 23.909, "low": 22.5934, "close": 22.5934, "volume": 310}, "trend_line": 22.858965, "activity_lines": {"activity_5": 23.1554, "activity_10": 23.811382, "activity_20": 23.673758, "activity_30": 23.343998}, "trend_signal": 1, "fair_value": 21.918058, "relative_strength": null, "rate_of_change": 0.3045869574174668, "market_dynamics": -0.090711, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.59, "high": 23.4622, "low": 22.3221, "close": 23.0919, "volume": 5356}, "trend_line": 22.933698, "activity_lines": {"activity_5": 23.001093, "activity_10": 23.629975, "activity_20": 23.653088, "activity_30": 23.359026}, "trend_signal": 1, "fair_value": 21.943033, "relative_strength": null, "rate_of_change": 0.3269308124842852, "market_dynamics": -0.24181, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.3924, "high": 25.055, "low": 23.3924, "close": 25.055, "volume": 349}, "trend_line": 23.056056, "activity_lines": {"activity_5": 23.650987, "activity_10": 23.818447, "activity_20": 23.81606, "activity_30": 23.495885}, "trend_signal": 1, "fair_value": 22.007866, "relative_strength": null, "rate_of_change": 0.5335293069613194, "market_dynamics": -0.23128, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.405, "high": 26.6126, "low": 25.405, "close": 26.6126, "volume": 601}, "trend_line": 23.209734, "activity_lines": {"activity_5": 24.716147, "activity_10": 24.275822, "activity_20": 24.111421, "activity_30": 23.725339}, "trend_signal": 1, "fair_value": 22.10184, "relative_strength": null, "rate_of_change": 0.6665407127741159, "market_dynamics": -0.055456, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.3342, "high": 26.7931, "low": 26.0367, "close": 26.7931, "volume": 801}, "trend_line": 23.38138, "activity_lines": {"activity_5": 25.623873, "activity_10": 24.729889, "activity_20": 24.403157, "activity_30": 23.956524}, "trend_signal": 1, "fair_value": 22.195665, "relative_strength": null, "rate_of_change": 0.7395431589177156, "market_dynamics": 0.174126, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.845, "high": 27.045, "low": 26.4471, "close": 27.045, "volume": 65}, "trend_line": 23.540565, "activity_lines": {"activity_5": 26.362473, "activity_10": 25.195565, "activity_20": 24.697042, "activity_30": 24.192887}, "trend_signal": 1, "fair_value": 22.29075, "relative_strength": null, "rate_of_change": 0.6808195239117657, "market_dynamics": 0.390107, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2063, "high": 28.6087, "low": 27.2063, "close": 28.4921, "volume": 10}, "trend_line": 23.779642, "activity_lines": {"activity_5": 27.286667, "activity_10": 25.896462, "activity_20": 25.105057, "activity_30": 24.51234}, "trend_signal": 1, "fair_value": 22.410007, "relative_strength": 13.297946, "rate_of_change": 1.0155958448745739, "market_dynamics": 0.629884, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6032, "high": 28.6032, "low": 27.1462, "close": 27.1462, "volume": 304}, "trend_line": 23.943395, "activity_lines": {"activity_5": 27.402213, "activity_10": 26.295327, "activity_20": 25.354417, "activity_30": 24.729538}, "trend_signal": 1, "fair_value": 22.499369, "relative_strength": 7.544226, "rate_of_change": 0.6886268514891848, "market_dynamics": 0.661028, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9821, "high": 27.4743, "low": 26.53, "close": 27.3577, "volume": 697}, "trend_line": 24.097584, "activity_lines": {"activity_5": 27.448847, "activity_10": 26.66628, "activity_20": 25.601734, "activity_30": 24.949815}, "trend_signal": 1, "fair_value": 22.589338, "relative_strength": 7.302513, "rate_of_change": 0.6439730038284143, "market_dynamics": 0.662149, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2885, "high": 28.4246, "low": 28.2885, "close": 28.3388, "volume": 9}, "trend_line": 24.281321, "activity_lines": {"activity_5": 27.77284, "activity_10": 27.142722, "activity_20": 25.921887, "activity_30": 25.223442}, "trend_signal": 1, "fair_value": 22.693874, "relative_strength": 9.30569, "rate_of_change": 0.7624706277608458, "market_dynamics": 0.692369, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.0882, "high": 29.1808, "low": 26.7506, "close": 26.7506, "volume": 20}, "trend_line": 24.428724, "activity_lines": {"activity_5": 27.464387, "activity_10": 27.233271, "activity_20": 26.068028, "activity_30": 25.382751}, "trend_signal": 1, "fair_value": 22.766315, "relative_strength": 5.672831, "rate_of_change": 0.6070633471712706, "market_dynamics": 0.501291, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.2421, "high": 28.0073, "low": 26.7726, "close": 28.0073, "volume": 55}, "trend_line": 24.615809, "activity_lines": {"activity_5": 27.59446, "activity_10": 27.476725, "activity_20": 26.318345, "activity_30": 25.613627}, "trend_signal": 1, "fair_value": 22.858263, "relative_strength": 9.758871, "rate_of_change": 0.7658402460971753, "market_dynamics": 0.572902, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.9659, "high": 29.5229, "low": 28.5928, "close": 29.5229, "volume": 552}, "trend_line": 24.876412, "activity_lines": {"activity_5": 28.262053, "activity_10": 27.906373, "activity_20": 26.692991, "activity_30": 25.930213}, "trend_signal": 1, "fair_value": 22.97317, "relative_strength": 14.251343, "rate_of_change": 1.0586814351703806, "market_dynamics": 0.710599, "expectation": {"probability": 64.0945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.76, "high": 29.76, "low": 28.1815, "close": 28.4659, "volume": 14842}, "trend_line": 25.083906, "activity_lines": {"activity_5": 28.418867, "activity_10": 28.062604, "activity_20": 26.94195, "activity_30": 26.161793}, "trend_signal": 1, "fair_value": 23.066267, "relative_strength": 12.51567, "rate_of_change": 0.8340993870016324, "market_dynamics": 0.77323, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.03, "high": 28.8765, "low": 26.58, "close": 27.6358, "volume": 11735}, "trend_line": 25.26488, "activity_lines": {"activity_5": 28.2251, "activity_10": 28.034211, "activity_20": 27.093564, "activity_30": 26.326431}, "trend_signal": 1, "fair_value": 23.142426, "relative_strength": 6.696703, "rate_of_change": 0.7214745582287011, "market_dynamics": 0.880733, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.53, "high": 28.5682, "low": 27.4399, "close": 28.1416, "volume": 821}, "trend_line": 25.46726, "activity_lines": {"activity_5": 28.2468, "activity_10": 28.08246, "activity_20": 27.280383, "activity_30": 26.512026}, "trend_signal": 1, "fair_value": 23.22438, "relative_strength": 6.930737, "rate_of_change": 0.8010328962575638, "market_dynamics": 0.765691, "expectation": {"probability": 60.5809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e495d509-2f23-4ea5-a32f-082366d95b84/", "share_image": "https://sharemaestro.com/terminal/e495d509-2f23-4ea5-a32f-082366d95b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}