{"ticker": {"uuid": "e495d509-2f23-4ea5-a32f-082366d95b84", "symbol": "EMES", "name": "HARBOR EMERGING MARKETS SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMES rose 21.37%, moving from 23.35 to 28.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 69.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.34"}, {"label": "12-Week Change", "value": "21.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.31"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2885, "high": 28.4246, "low": 28.2885, "close": 28.3388, "volume": 9}, "trend_line": 24.281323, "activity_lines": {"activity_5": 27.77284, "activity_10": 27.142722, "activity_20": 25.921887, "activity_30": 25.223443}, "trend_signal": 1, "fair_value": 22.746063, "relative_strength": 9.305681, "rate_of_change": 0.7624663830449069, "market_dynamics": 0.69475, "expectation": {"probability": 69.0335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 19.927202, "high": 19.927202, "low": 19.573721, "close": 19.6881, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.6968, "high": 19.6968, "low": 19.4388, "close": 19.4388, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.582903, "high": 20.011377, "low": 19.582903, "close": 19.9334, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.686767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0718, "high": 20.339647, "low": 19.8691, "close": 19.8691, "volume": 4659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.120806, "high": 20.240158, "low": 19.7165, "close": 19.7165, "volume": 4318}, "trend_line": null, "activity_lines": {"activity_5": 19.761653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.673234, "high": 20.618106, "low": 19.673234, "close": 20.5639, "volume": 4815}, "trend_line": null, "activity_lines": {"activity_5": 20.039893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.598956, "high": 20.637944, "low": 20.508646, "close": 20.6277, "volume": 3192}, "trend_line": null, "activity_lines": {"activity_5": 20.281013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.976786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.332191, "high": 20.463777, "low": 20.289921, "close": 20.3306, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 20.34384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.021013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.370802, "high": 20.611993, "low": 20.370802, "close": 20.5186, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 20.442853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.598212, "high": 20.599505, "low": 20.3794, "close": 20.3794, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.452167, "activity_10": 20.278333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.224754, "high": 20.292088, "low": 19.8845, "close": 19.8845, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 20.25232, "activity_10": 20.237949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.001486, "high": 20.27172, "low": 20.001486, "close": 20.2017, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 20.2035, "activity_10": 20.251667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.061598, "high": 20.521104, "low": 20.061598, "close": 20.3928, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 20.24678, "activity_10": 20.28626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5485, "high": 20.558744, "low": 20.193924, "close": 20.53, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 20.331647, "activity_10": 20.337445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.148221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.578335, "high": 20.578335, "low": 20.379016, "close": 20.511, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 20.40942, "activity_10": 20.37316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.397158, "high": 20.8499, "low": 20.397158, "close": 20.8499, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 20.591387, "activity_10": 20.456047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.91644, "high": 21.441688, "low": 20.91644, "close": 21.3842, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 20.887093, "activity_10": 20.63088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.283541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.561094, "high": 22.050339, "low": 21.561094, "close": 22.0023, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 21.31, "activity_10": 20.90434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.379028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.050293, "high": 22.129861, "low": 21.6437, "close": 21.6437, "volume": 1112}, "trend_line": null, "activity_lines": {"activity_5": 21.506073, "activity_10": 21.082205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.445589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.960776, "high": 22.2694, "low": 21.861813, "close": 22.2694, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 21.836467, "activity_10": 21.353378, "activity_20": 20.887805, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.355479, "high": 22.355479, "low": 21.3198, "close": 21.3198, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 21.7331, "activity_10": 21.417533, "activity_20": 20.962379, "activity_30": null}, "trend_signal": 0, "fair_value": 20.574067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.008124, "high": 22.249812, "low": 21.751915, "close": 22.2336, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 21.903007, "activity_10": 21.621736, "activity_20": 21.11621, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.507817, "high": 22.732, "low": 22.316356, "close": 22.732, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 22.18242, "activity_10": 21.879615, "activity_20": 21.3042, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.015078, "high": 23.099718, "low": 22.8267, "close": 22.8267, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 22.444753, "activity_10": 22.11218, "activity_20": 21.487883, "activity_30": null}, "trend_signal": 0, "fair_value": 20.826988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.041032, "high": 23.041032, "low": 22.3285, "close": 22.3285, "volume": 6941}, "trend_line": null, "activity_lines": {"activity_5": 22.462153, "activity_10": 22.212405, "activity_20": 21.610034, "activity_30": null}, "trend_signal": 0, "fair_value": 20.887048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.627239, "high": 22.727694, "low": 22.390623, "close": 22.3948, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 22.497713, "activity_10": 22.29164, "activity_20": 21.726061, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.497896, "high": 22.527734, "low": 21.7048, "close": 21.7048, "volume": 11104}, "trend_line": null, "activity_lines": {"activity_5": 22.231607, "activity_10": 22.217331, "activity_20": 21.767655, "activity_30": null}, "trend_signal": 0, "fair_value": 20.973178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.958036, "high": 22.2411, "low": 21.940929, "close": 22.2411, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 22.17952, "activity_10": 22.234702, "activity_20": 21.855197, "activity_30": null}, "trend_signal": 0, "fair_value": 21.018461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.172585, "high": 22.23246, "low": 22.145134, "close": 22.2066, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 22.14866, "activity_10": 22.241458, "activity_20": 21.930355, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13022, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.205665, "high": 22.422786, "low": 22.0702, "close": 22.0702, "volume": 166}, "trend_line": 21.093123, "activity_lines": {"activity_5": 22.113673, "activity_10": 22.21318, "activity_20": 21.984484, "activity_30": 21.611454}, "trend_signal": 1, "fair_value": 21.093123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044199, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.1796, "high": 22.1796, "low": 21.7713, "close": 22.0926, "volume": 77}, "trend_line": 21.173273, "activity_lines": {"activity_5": 22.103373, "activity_10": 22.192596, "activity_20": 22.032696, "activity_30": 21.675936}, "trend_signal": 1, "fair_value": 21.125365, "relative_strength": null, "rate_of_change": 0.3799816651142637, "market_dynamics": -0.149569, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1846, "high": 22.4872, "low": 22.1846, "close": 22.4872, "volume": 93}, "trend_line": 21.274887, "activity_lines": {"activity_5": 22.244753, "activity_10": 22.229707, "activity_20": 22.107973, "activity_30": 21.760706}, "trend_signal": 1, "fair_value": 21.167922, "relative_strength": null, "rate_of_change": 0.4799163549253884, "market_dynamics": -0.271374, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.434, "high": 23.0312, "low": 22.434, "close": 23.0312, "volume": 1}, "trend_line": 21.378147, "activity_lines": {"activity_5": 22.515307, "activity_10": 22.361116, "activity_20": 22.224177, "activity_30": 21.874016}, "trend_signal": 1, "fair_value": 21.224385, "relative_strength": null, "rate_of_change": 0.48536097982564513, "market_dynamics": -0.243955, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.3447, "high": 23.5604, "low": 23.3447, "close": 23.5604, "volume": 7}, "trend_line": 21.50119, "activity_lines": {"activity_5": 22.909587, "activity_10": 22.583304, "activity_20": 22.378217, "activity_30": 22.014807}, "trend_signal": 1, "fair_value": 21.293091, "relative_strength": null, "rate_of_change": 0.5755550282257984, "market_dynamics": -0.060613, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.715, "high": 23.715, "low": 23.389, "close": 23.4935, "volume": 17}, "trend_line": 21.62709, "activity_lines": {"activity_5": 23.191313, "activity_10": 22.779987, "activity_20": 22.511455, "activity_30": 22.143343}, "trend_signal": 1, "fair_value": 21.35596, "relative_strength": null, "rate_of_change": 0.5855489858933292, "market_dynamics": 0.191693, "expectation": {"probability": 79.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0645, "high": 23.8043, "low": 23.0645, "close": 23.8043, "volume": 23}, "trend_line": 21.735103, "activity_lines": {"activity_5": 23.481753, "activity_10": 23.011998, "activity_20": 22.660091, "activity_30": 22.283808}, "trend_signal": 1, "fair_value": 21.423969, "relative_strength": null, "rate_of_change": 0.4994338119460348, "market_dynamics": 0.449035, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.8, "high": 24.58, "low": 23.8, "close": 24.2686, "volume": 158}, "trend_line": 21.856467, "activity_lines": {"activity_5": 23.812847, "activity_10": 23.3028, "activity_20": 22.838877, "activity_30": 22.447259}, "trend_signal": 1, "fair_value": 21.500851, "relative_strength": null, "rate_of_change": 0.5583778461965412, "market_dynamics": 0.666545, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.53, "high": 24.6257, "low": 24.1249, "close": 24.6257, "volume": 344}, "trend_line": 21.999637, "activity_lines": {"activity_5": 24.144213, "activity_10": 23.611915, "activity_20": 23.037938, "activity_30": 22.62592}, "trend_signal": 1, "fair_value": 21.583084, "relative_strength": null, "rate_of_change": 0.6550463988530322, "market_dynamics": 0.833243, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.784, "high": 25.115, "low": 24.784, "close": 24.9126, "volume": 391}, "trend_line": 22.146103, "activity_lines": {"activity_5": 24.464913, "activity_10": 23.929836, "activity_20": 23.25183, "activity_30": 22.813853}, "trend_signal": 1, "fair_value": 21.668456, "relative_strength": null, "rate_of_change": 0.6657655305858011, "market_dynamics": 0.954583, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.8709, "high": 25.5111, "low": 24.8709, "close": 25.5111, "volume": 126}, "trend_line": 22.31716, "activity_lines": {"activity_5": 24.894967, "activity_10": 24.307376, "activity_20": 23.507155, "activity_30": 23.030949}, "trend_signal": 1, "fair_value": 21.764523, "relative_strength": null, "rate_of_change": 0.7724022596661866, "market_dynamics": 1.036202, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.046, "high": 25.6527, "low": 25.046, "close": 25.3394, "volume": 310}, "trend_line": 22.49899, "activity_lines": {"activity_5": 25.13328, "activity_10": 24.591136, "activity_20": 23.730692, "activity_30": 23.225932}, "trend_signal": 1, "fair_value": 21.851715, "relative_strength": null, "rate_of_change": 0.8147542070765185, "market_dynamics": 1.081044, "expectation": {"probability": 82.1522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0584, "high": 25.0584, "low": 23.496, "close": 23.496, "volume": 4402}, "trend_line": 22.6088, "activity_lines": {"activity_5": 24.654787, "activity_10": 24.4807, "activity_20": 23.759526, "activity_30": 23.290256}, "trend_signal": 1, "fair_value": 21.890864, "relative_strength": null, "rate_of_change": 0.4880663532007416, "market_dynamics": 0.893535, "expectation": {"probability": 76.9042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.9634, "high": 24.5, "low": 23.3486, "close": 23.3486, "volume": 725}, "trend_line": 22.707327, "activity_lines": {"activity_5": 24.178667, "activity_10": 24.325122, "activity_20": 23.76831, "activity_30": 23.337985}, "trend_signal": 1, "fair_value": 21.924765, "relative_strength": null, "rate_of_change": 0.43579048865928627, "market_dynamics": 0.600745, "expectation": {"probability": 71.4612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.1457, "high": 24.3102, "low": 22.9967, "close": 22.9967, "volume": 402}, "trend_line": 22.78955, "activity_lines": {"activity_5": 23.670387, "activity_10": 24.099791, "activity_20": 23.740644, "activity_30": 23.356654}, "trend_signal": 1, "fair_value": 21.949127, "relative_strength": null, "rate_of_change": 0.36209898241214855, "market_dynamics": 0.253747, "expectation": {"probability": 66.7377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.909, "high": 23.909, "low": 22.5934, "close": 22.5934, "volume": 310}, "trend_line": 22.858963, "activity_lines": {"activity_5": 23.1554, "activity_10": 23.811382, "activity_20": 23.673759, "activity_30": 23.343999}, "trend_signal": 1, "fair_value": 21.963444, "relative_strength": null, "rate_of_change": 0.30458258280659706, "market_dynamics": -0.110858, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.59, "high": 23.4622, "low": 22.3221, "close": 23.0919, "volume": 5356}, "trend_line": 22.933697, "activity_lines": {"activity_5": 23.001093, "activity_10": 23.629975, "activity_20": 23.653088, "activity_30": 23.359027}, "trend_signal": 1, "fair_value": 21.987976, "relative_strength": null, "rate_of_change": 0.32693521574009904, "market_dynamics": -0.264482, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.3924, "high": 25.055, "low": 23.3924, "close": 25.055, "volume": 349}, "trend_line": 23.056057, "activity_lines": {"activity_5": 23.650987, "activity_10": 23.818447, "activity_20": 23.81606, "activity_30": 23.495886}, "trend_signal": 1, "fair_value": 22.053232, "relative_strength": null, "rate_of_change": 0.5335380510172454, "market_dynamics": -0.259514, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.405, "high": 26.6126, "low": 25.405, "close": 26.6126, "volume": 601}, "trend_line": 23.209733, "activity_lines": {"activity_5": 24.716147, "activity_10": 24.275822, "activity_20": 24.111421, "activity_30": 23.72534}, "trend_signal": 1, "fair_value": 22.148219, "relative_strength": null, "rate_of_change": 0.6665320093544218, "market_dynamics": -0.077959, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.3342, "high": 26.7931, "low": 26.0367, "close": 26.7931, "volume": 801}, "trend_line": 23.38138, "activity_lines": {"activity_5": 25.623873, "activity_10": 24.729889, "activity_20": 24.403157, "activity_30": 23.956525}, "trend_signal": 1, "fair_value": 22.243012, "relative_strength": null, "rate_of_change": 0.7395474993184976, "market_dynamics": 0.152916, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.845, "high": 27.045, "low": 26.4471, "close": 27.045, "volume": 65}, "trend_line": 23.540567, "activity_lines": {"activity_5": 26.362473, "activity_10": 25.195565, "activity_20": 24.697042, "activity_30": 24.192888}, "trend_signal": 1, "fair_value": 22.339052, "relative_strength": null, "rate_of_change": 0.6808280777268035, "market_dynamics": 0.376852, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2063, "high": 28.6087, "low": 27.2063, "close": 28.4921, "volume": 10}, "trend_line": 23.779643, "activity_lines": {"activity_5": 27.286667, "activity_10": 25.896462, "activity_20": 25.105057, "activity_30": 24.512341}, "trend_signal": 1, "fair_value": 22.4597, "relative_strength": null, "rate_of_change": 1.0155915106038047, "market_dynamics": 0.632682, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6032, "high": 28.6032, "low": 27.1462, "close": 27.1462, "volume": 304}, "trend_line": 23.943397, "activity_lines": {"activity_5": 27.402213, "activity_10": 26.295327, "activity_20": 25.354417, "activity_30": 24.729538}, "trend_signal": 1, "fair_value": 22.549825, "relative_strength": 7.544221, "rate_of_change": 0.6886310278081166, "market_dynamics": 0.664253, "expectation": {"probability": 65.0901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9821, "high": 27.4743, "low": 26.53, "close": 27.3577, "volume": 697}, "trend_line": 24.097587, "activity_lines": {"activity_5": 27.448847, "activity_10": 26.66628, "activity_20": 25.601734, "activity_30": 24.949816}, "trend_signal": 1, "fair_value": 22.64054, "relative_strength": 7.302503, "rate_of_change": 0.6439771265539298, "market_dynamics": 0.66552, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2885, "high": 28.4246, "low": 28.2885, "close": 28.3388, "volume": 9}, "trend_line": 24.281323, "activity_lines": {"activity_5": 27.77284, "activity_10": 27.142722, "activity_20": 25.921887, "activity_30": 25.223443}, "trend_signal": 1, "fair_value": 22.746063, "relative_strength": 9.305681, "rate_of_change": 0.7624663830449069, "market_dynamics": 0.69475, "expectation": {"probability": 69.0335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e495d509-2f23-4ea5-a32f-082366d95b84/", "share_image": "https://sharemaestro.com/terminal/e495d509-2f23-4ea5-a32f-082366d95b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}