{"ticker": {"uuid": "e497f688-1cf3-467b-8222-9e69014d3e11", "symbol": "2216", "name": "Broncus Holding Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2216 fell 26.12%, moving from 1.34 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.75 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 32.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-26.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.75"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.89, "close": 0.99, "volume": 2412000}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.103091, "activity_20": 1.25181, "activity_30": 1.474538}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": -53.74776, "rate_of_change": -2.8478500185289217, "market_dynamics": -0.59169, "expectation": {"probability": 32.7857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.21, "close": 1.24, "volume": 1652000}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.540545, "activity_20": 1.660905, "activity_30": 1.816688}, "trend_signal": 0, "fair_value": 4.073889, "relative_strength": -40.430619, "rate_of_change": -1.35647642679901, "market_dynamics": -0.788339, "expectation": {"probability": 31.8849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.08, "close": 1.2, "volume": 3439500}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.462364, "activity_20": 1.601095, "activity_30": 1.765871}, "trend_signal": 0, "fair_value": 4.042308, "relative_strength": -43.69289, "rate_of_change": -1.2577559520784987, "market_dynamics": -0.828968, "expectation": {"probability": 31.3149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.1, "close": 1.12, "volume": 2492500}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.378182, "activity_20": 1.539762, "activity_30": 1.711505}, "trend_signal": 0, "fair_value": 4.010543, "relative_strength": -43.530478, "rate_of_change": -1.6474521658539052, "market_dynamics": -0.896487, "expectation": {"probability": 30.7649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.09, "close": 1.23, "volume": 915380}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.327091, "activity_20": 1.495619, "activity_30": 1.666323}, "trend_signal": 0, "fair_value": 3.980645, "relative_strength": -37.294251, "rate_of_change": -1.6749959721975516, "market_dynamics": -1.012834, "expectation": {"probability": 33.3789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.14, "close": 1.16, "volume": 987000}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.274909, "activity_20": 1.450143, "activity_30": 1.61871}, "trend_signal": 0, "fair_value": 3.950638, "relative_strength": -38.380612, "rate_of_change": -2.353371970495259, "market_dynamics": -1.085208, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.16, "close": 1.22, "volume": 446000}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.245455, "activity_20": 1.415952, "activity_30": 1.577849}, "trend_signal": 0, "fair_value": 3.921895, "relative_strength": -37.914815, "rate_of_change": -2.428057990657908, "market_dynamics": -1.237336, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.16, "close": 1.18, "volume": 378500}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.218909, "activity_20": 1.38219, "activity_30": 1.537312}, "trend_signal": 0, "fair_value": 3.893333, "relative_strength": -38.117357, "rate_of_change": -1.9907837771030021, "market_dynamics": -1.371182, "expectation": {"probability": 32.1125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.25, "volume": 2392500}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.213091, "activity_20": 1.358714, "activity_30": 1.503613}, "trend_signal": 0, "fair_value": 3.866082, "relative_strength": -36.423604, "rate_of_change": -1.9559529727201301, "market_dynamics": -1.220253, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.18, "close": 1.2, "volume": 917000}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.204909, "activity_20": 1.332905, "activity_30": 1.468925}, "trend_signal": 0, "fair_value": 3.838878, "relative_strength": -36.962482, "rate_of_change": -1.918319217663682, "market_dynamics": -1.082112, "expectation": {"probability": 32.7666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 271500}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.189091, "activity_20": 1.30281, "activity_30": 1.431871}, "trend_signal": 0, "fair_value": 3.811515, "relative_strength": -38.31082, "rate_of_change": -2.6794059611590106, "market_dynamics": -0.929253, "expectation": {"probability": 32.3335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.13, "high": 1.11, "low": 0.97, "close": 0.98, "volume": 1073000}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.150364, "activity_20": 1.260476, "activity_30": 1.388086}, "trend_signal": 0, "fair_value": 3.7832, "relative_strength": -42.259496, "rate_of_change": -3.0747582245260765, "market_dynamics": -0.735115, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 945500}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.112727, "activity_20": 1.218714, "activity_30": 1.346301}, "trend_signal": 0, "fair_value": 3.755248, "relative_strength": -43.061789, "rate_of_change": -3.1515854962501573, "market_dynamics": -0.836654, "expectation": {"probability": 31.3455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.82, "close": 0.82, "volume": 3464892}, "trend_line": 1.5, "activity_lines": {"activity_5": 0.956, "activity_10": 1.054, "activity_20": 1.167, "activity_30": 1.298753}, "trend_signal": 0, "fair_value": 3.726471, "relative_strength": -51.224749, "rate_of_change": -3.660886319845854, "market_dynamics": -0.809348, "expectation": {"probability": 30.8738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.82, "high": 0.99, "low": 0.82, "close": 0.98, "volume": 636500}, "trend_line": 1.454333, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.029818, "activity_20": 1.135381, "activity_30": 1.265204}, "trend_signal": 0, "fair_value": 3.699806, "relative_strength": -40.23717, "rate_of_change": -3.0444666666666604, "market_dynamics": -0.652735, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 561000}, "trend_line": 1.407667, "activity_lines": {"activity_5": 0.928667, "activity_10": 1.001091, "activity_20": 1.103238, "activity_30": 1.231376}, "trend_signal": 0, "fair_value": 3.673173, "relative_strength": -42.400478, "rate_of_change": -3.208756178949394, "market_dynamics": -0.47249, "expectation": {"probability": 31.4326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.9, "close": 0.97, "volume": 826000}, "trend_line": 1.369667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.983818, "activity_20": 1.079095, "activity_30": 1.20314}, "trend_signal": 0, "fair_value": 3.647429, "relative_strength": -38.686307, "rate_of_change": -2.6995020839445716, "market_dynamics": -0.183883, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.91, "close": 0.97, "volume": 1332000}, "trend_line": 1.337333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.971091, "activity_20": 1.05881, "activity_30": 1.177355}, "trend_signal": 0, "fair_value": 3.62217, "relative_strength": -37.134615, "rate_of_change": -2.3607197953955135, "market_dynamics": 0.083894, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.95, "volume": 223000}, "trend_line": 1.310333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.958545, "activity_20": 1.039714, "activity_30": 1.152366}, "trend_signal": 0, "fair_value": 3.597196, "relative_strength": -36.71609, "rate_of_change": -2.018943673714784, "market_dynamics": 0.132416, "expectation": {"probability": 32.6267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.94, "close": 0.95, "volume": 222000}, "trend_line": 1.285333, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.951455, "activity_20": 1.02381, "activity_30": 1.129118}, "trend_signal": 0, "fair_value": 3.572685, "relative_strength": -37.230685, "rate_of_change": -1.9079119582579325, "market_dynamics": 0.229826, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 611000}, "trend_line": 1.265667, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.952545, "activity_20": 1.012333, "activity_30": 1.108774}, "trend_signal": 0, "fair_value": 3.548807, "relative_strength": -32.912163, "rate_of_change": -1.530031517124353, "market_dynamics": 0.287354, "expectation": {"probability": 33.6369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 123000}, "trend_line": 1.249, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.962, "activity_20": 1.005619, "activity_30": 1.091634}, "trend_signal": 0, "fair_value": 3.525636, "relative_strength": -31.000354, "rate_of_change": -1.3168550653528919, "market_dynamics": 0.33269, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 120000}, "trend_line": 1.226, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.967455, "activity_20": 0.998143, "activity_30": 1.07428}, "trend_signal": 0, "fair_value": 3.502703, "relative_strength": -32.749358, "rate_of_change": -1.8414731785428444, "market_dynamics": 0.449279, "expectation": {"probability": 33.348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 997500}, "trend_line": 1.197333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.972545, "activity_20": 0.991714, "activity_30": 1.058409}, "trend_signal": 0, "fair_value": 3.480179, "relative_strength": -29.936259, "rate_of_change": -2.3382544861337684, "market_dynamics": 0.611229, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.93, "close": 0.95, "volume": 727500}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.969273, "activity_20": 0.983095, "activity_30": 1.042452}, "trend_signal": 0, "fair_value": 3.457788, "relative_strength": -32.192243, "rate_of_change": -2.5611922497751323, "market_dynamics": 0.684278, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 1015400}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.970182, "activity_20": 0.977714, "activity_30": 1.029763}, "trend_signal": 0, "fair_value": 3.435965, "relative_strength": -30.113273, "rate_of_change": -2.3999993142858935, "market_dynamics": 0.828721, "expectation": {"probability": 34.1305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.83, "close": 0.84, "volume": 2783500}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.946727, "activity_20": 0.960857, "activity_30": 1.010495}, "trend_signal": 0, "fair_value": 3.413391, "relative_strength": -35.797193, "rate_of_change": -2.7518141827242024, "market_dynamics": 0.923699, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.71, "close": 0.72, "volume": 2491800}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.903818, "activity_20": 0.934381, "activity_30": 0.985505}, "trend_signal": 0, "fair_value": 3.390172, "relative_strength": -42.130867, "rate_of_change": -2.7092121340192885, "market_dynamics": 0.820511, "expectation": {"probability": 32.6995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.65, "close": 0.72, "volume": 2470312}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.865455, "activity_20": 0.910095, "activity_30": 0.962452}, "trend_signal": 0, "fair_value": 3.36735, "relative_strength": -42.410908, "rate_of_change": -2.784654326935128, "market_dynamics": 0.553822, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.65, "close": 0.67, "volume": 432500}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.822182, "activity_20": 0.883571, "activity_30": 0.938108}, "trend_signal": 0, "fair_value": 3.344492, "relative_strength": -43.85028, "rate_of_change": -2.5779766320740523, "market_dynamics": 0.01336, "expectation": {"probability": 31.8823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.71, "close": 0.79, "volume": 530000}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.738, "activity_10": 0.805818, "activity_20": 0.871, "activity_30": 0.923247}, "trend_signal": 0, "fair_value": 3.323025, "relative_strength": -35.357448, "rate_of_change": -1.8947735690210985, "market_dynamics": -0.259215, "expectation": {"probability": 32.389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.73, "close": 0.78, "volume": 595000}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.790909, "activity_20": 0.859095, "activity_30": 0.908989}, "trend_signal": 0, "fair_value": 3.301833, "relative_strength": -33.165966, "rate_of_change": -1.5317682317682249, "market_dynamics": -0.419319, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 381500}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.770909, "activity_20": 0.843381, "activity_30": 0.892495}, "trend_signal": 0, "fair_value": 3.280579, "relative_strength": -35.091551, "rate_of_change": -1.5894820461677208, "market_dynamics": -0.447984, "expectation": {"probability": 31.2549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 745000}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.757273, "activity_20": 0.829714, "activity_30": 0.877656}, "trend_signal": 0, "fair_value": 3.259754, "relative_strength": -28.885624, "rate_of_change": -1.305876288659792, "market_dynamics": -0.277665, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.68, "volume": 961500}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.737091, "activity_20": 0.810714, "activity_30": 0.859763}, "trend_signal": 0, "fair_value": 3.23878, "relative_strength": -36.082159, "rate_of_change": -1.915007630573692, "market_dynamics": -0.344334, "expectation": {"probability": 31.7026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 661000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.723636, "activity_20": 0.794095, "activity_30": 0.843699}, "trend_signal": 0, "fair_value": 3.218226, "relative_strength": -31.97426, "rate_of_change": -1.6684771033013832, "market_dynamics": -0.442121, "expectation": {"probability": 32.5344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.66, "close": 0.76, "volume": 689500}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.728, "activity_20": 0.785286, "activity_30": 0.833161}, "trend_signal": 0, "fair_value": 3.19856, "relative_strength": -24.697671, "rate_of_change": -1.6606143179112984, "market_dynamics": -0.324332, "expectation": {"probability": 33.3041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 466000}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.730182, "activity_20": 0.775571, "activity_30": 0.822323}, "trend_signal": 0, "fair_value": 3.179048, "relative_strength": -27.888731, "rate_of_change": -1.6153083700440514, "market_dynamics": -0.257354, "expectation": {"probability": 32.8481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 384000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.733818, "activity_20": 0.767905, "activity_30": 0.813075}, "trend_signal": 0, "fair_value": 3.159921, "relative_strength": -27.250385, "rate_of_change": -1.8655977110439297, "market_dynamics": -0.05485, "expectation": {"probability": 33.7463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 3021500}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.724182, "activity_20": 0.754524, "activity_30": 0.800387}, "trend_signal": 0, "fair_value": 3.140547, "relative_strength": -32.372621, "rate_of_change": -1.9772616056039478, "market_dynamics": 0.2553, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.65, "volume": 988306}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.708909, "activity_20": 0.739571, "activity_30": 0.786882}, "trend_signal": 0, "fair_value": 3.12124, "relative_strength": -33.336987, "rate_of_change": -1.8619091783976658, "market_dynamics": 0.430634, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 548500}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.682, "activity_10": 0.699818, "activity_20": 0.728048, "activity_30": 0.775699}, "trend_signal": 0, "fair_value": 3.102385, "relative_strength": -31.761023, "rate_of_change": -1.2252574012875148, "market_dynamics": 0.705301, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 1934500}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.678182, "activity_20": 0.710476, "activity_30": 0.760022}, "trend_signal": 0, "fair_value": 3.083206, "relative_strength": -38.241497, "rate_of_change": -1.4805522208883468, "market_dynamics": 0.869291, "expectation": {"probability": 33.8911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 1280000}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.655455, "activity_20": 0.692857, "activity_30": 0.743849}, "trend_signal": 0, "fair_value": 3.064167, "relative_strength": -39.703888, "rate_of_change": -1.015515428304058, "market_dynamics": 0.822972, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 159500}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.586, "activity_10": 0.632182, "activity_20": 0.675286, "activity_30": 0.726925}, "trend_signal": 0, "fair_value": 3.045263, "relative_strength": -41.484631, "rate_of_change": -1.7644241954961732, "market_dynamics": 0.440775, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.485, "close": 0.6, "volume": 1839500}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.584, "activity_10": 0.620364, "activity_20": 0.664381, "activity_30": 0.714151}, "trend_signal": 0, "fair_value": 3.027015, "relative_strength": -34.951434, "rate_of_change": -1.3784461152882217, "market_dynamics": 0.235174, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 59500}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.599273, "activity_20": 0.649524, "activity_30": 0.698215}, "trend_signal": 0, "fair_value": 3.008593, "relative_strength": -38.374788, "rate_of_change": -1.8212198221092806, "market_dynamics": -0.161706, "expectation": {"probability": 33.0587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.54, "volume": 252500}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.582182, "activity_20": 0.636095, "activity_30": 0.683204}, "trend_signal": 0, "fair_value": 2.990441, "relative_strength": -42.112229, "rate_of_change": -1.855132935663094, "market_dynamics": -0.442635, "expectation": {"probability": 33.8961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.58, "volume": 261000}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.562, "activity_10": 0.576, "activity_20": 0.627333, "activity_30": 0.671699}, "trend_signal": 0, "fair_value": 2.972847, "relative_strength": -39.332882, "rate_of_change": -1.6263303852001743, "market_dynamics": -0.235265, "expectation": {"probability": 33.2429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.54, "close": 0.58, "volume": 4649000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.572909, "activity_20": 0.619238, "activity_30": 0.660989}, "trend_signal": 0, "fair_value": 2.955507, "relative_strength": -39.729567, "rate_of_change": -1.6532171581769488, "market_dynamics": -0.144976, "expectation": {"probability": 34.3895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 620000}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.578909, "activity_20": 0.615381, "activity_30": 0.653656}, "trend_signal": 0, "fair_value": 2.938705, "relative_strength": -36.27103, "rate_of_change": -1.5902309903539322, "market_dynamics": 0.126247, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.56, "volume": 1323226}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.574545, "activity_20": 0.606619, "activity_30": 0.643204}, "trend_signal": 0, "fair_value": 2.921714, "relative_strength": -38.352201, "rate_of_change": -2.0314404432132944, "market_dynamics": 0.345443, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 1109500}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.579455, "activity_20": 0.602714, "activity_30": 0.63628}, "trend_signal": 0, "fair_value": 2.905248, "relative_strength": -30.951099, "rate_of_change": -1.7906700238784217, "market_dynamics": 0.541868, "expectation": {"probability": 34.15, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.59, "volume": 901000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.582364, "activity_20": 0.598476, "activity_30": 0.629527}, "trend_signal": 0, "fair_value": 2.888944, "relative_strength": -32.302009, "rate_of_change": -1.871400253646713, "market_dynamics": 0.649026, "expectation": {"probability": 34.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 1099500}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.581273, "activity_20": 0.593048, "activity_30": 0.622323}, "trend_signal": 0, "fair_value": 2.872727, "relative_strength": -32.275442, "rate_of_change": -1.8582387001277727, "market_dynamics": 0.806505, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 544000}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.579818, "activity_20": 0.588143, "activity_30": 0.615935}, "trend_signal": 0, "fair_value": 2.856736, "relative_strength": -31.827865, "rate_of_change": -1.9929745889387203, "market_dynamics": 0.984793, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1169500}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.584364, "activity_20": 0.586667, "activity_30": 0.612344}, "trend_signal": 0, "fair_value": 2.841172, "relative_strength": -26.028963, "rate_of_change": -1.220131560685532, "market_dynamics": 1.158214, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 796000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.582364, "activity_20": 0.583095, "activity_30": 0.607333}, "trend_signal": 0, "fair_value": 2.825616, "relative_strength": -29.120149, "rate_of_change": -0.772001661347576, "market_dynamics": 1.199758, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 744500}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.579818, "activity_20": 0.580333, "activity_30": 0.602645}, "trend_signal": 0, "fair_value": 2.810272, "relative_strength": -30.090525, "rate_of_change": -0.7780078952241214, "market_dynamics": 1.225503, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 265000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.577455, "activity_20": 0.578429, "activity_30": 0.59828}, "trend_signal": 0, "fair_value": 2.795135, "relative_strength": -25.64096, "rate_of_change": -0.5228434276824656, "market_dynamics": 1.204228, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 25500}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.562, "activity_10": 0.569818, "activity_20": 0.57419, "activity_30": 0.592194}, "trend_signal": 0, "fair_value": 2.78, "relative_strength": -26.923086, "rate_of_change": -1.3136633282518857, "market_dynamics": 0.998343, "expectation": {"probability": 32.8177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 35500}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.552, "activity_10": 0.563636, "activity_20": 0.570476, "activity_30": 0.586645}, "trend_signal": 0, "fair_value": 2.765067, "relative_strength": -25.622701, "rate_of_change": -1.2779552715654963, "market_dynamics": 0.836093, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 37500}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.554182, "activity_20": 0.565476, "activity_30": 0.580323}, "trend_signal": 0, "fair_value": 2.750199, "relative_strength": -28.053477, "rate_of_change": -1.1326860841423958, "market_dynamics": 0.516699, "expectation": {"probability": 32.26, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 19500}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.549818, "activity_20": 0.562714, "activity_30": 0.575742}, "trend_signal": 0, "fair_value": 2.735658, "relative_strength": -25.948279, "rate_of_change": -1.0911620294598983, "market_dynamics": 0.36249, "expectation": {"probability": 32.5084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 676000}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.55, "activity_20": 0.562, "activity_30": 0.572882}, "trend_signal": 0, "fair_value": 2.721438, "relative_strength": -23.251543, "rate_of_change": -0.6618867412502716, "market_dynamics": 0.36083, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 1160500}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.548545, "activity_20": 0.560286, "activity_30": 0.569634}, "trend_signal": 0, "fair_value": 2.707338, "relative_strength": -25.717716, "rate_of_change": -0.77723530107458, "market_dynamics": 0.479312, "expectation": {"probability": 33.1394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.485, "close": 0.53, "volume": 1200000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.542, "activity_10": 0.543818, "activity_20": 0.556905, "activity_30": 0.565398}, "trend_signal": 0, "fair_value": 2.69329, "relative_strength": -25.36548, "rate_of_change": -1.2871285466544193, "market_dynamics": 0.546349, "expectation": {"probability": 32.8906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 161000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.540364, "activity_20": 0.553571, "activity_30": 0.561656}, "trend_signal": 0, "fair_value": 2.679423, "relative_strength": -24.304487, "rate_of_change": -1.1904761904761916, "market_dynamics": 0.425597, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 489500}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.528, "activity_10": 0.534, "activity_20": 0.548381, "activity_30": 0.557075}, "trend_signal": 0, "fair_value": 2.586538, "relative_strength": -29.846373, "rate_of_change": -1.376936316695354, "market_dynamics": 0.168266, "expectation": {"probability": 32.3121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 2443000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.528727, "activity_20": 0.543524, "activity_30": 0.553011}, "trend_signal": 0, "fair_value": 2.496218, "relative_strength": -37.012532, "rate_of_change": -0.9890052356020904, "market_dynamics": -0.094331, "expectation": {"probability": 32.8642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.46, "close": 0.55, "volume": 17357317}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.531818, "activity_20": 0.54281, "activity_30": 0.551892}, "trend_signal": 0, "fair_value": 2.417308, "relative_strength": -37.435816, "rate_of_change": -0.5874856565720715, "market_dynamics": 0.0748, "expectation": {"probability": 32.3382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.76, "low": 0.56, "close": 0.59, "volume": 27214572}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.542, "activity_20": 0.546238, "activity_30": 0.55357}, "trend_signal": 0, "fair_value": 2.345449, "relative_strength": -27.271469, "rate_of_change": -0.4728723404255275, "market_dynamics": 0.559311, "expectation": {"probability": 33.0238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.49, "close": 0.51, "volume": 7614554}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.536727, "activity_20": 0.541905, "activity_30": 0.550258}, "trend_signal": 0, "fair_value": 2.277949, "relative_strength": -34.728204, "rate_of_change": -0.47494089960860064, "market_dynamics": 0.759148, "expectation": {"probability": 32.8103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 1494513}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.529818, "activity_20": 0.537048, "activity_30": 0.546473}, "trend_signal": 0, "fair_value": 2.208718, "relative_strength": -34.225205, "rate_of_change": -0.41778018032209857, "market_dynamics": 0.793268, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 1027500}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.522727, "activity_20": 0.532143, "activity_30": 0.542516}, "trend_signal": 0, "fair_value": 2.143301, "relative_strength": -33.532001, "rate_of_change": -0.32947892718928656, "market_dynamics": 0.633318, "expectation": {"probability": 32.0666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 1769500}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.514091, "activity_20": 0.526167, "activity_30": 0.53771}, "trend_signal": 0, "fair_value": 2.075224, "relative_strength": -35.073354, "rate_of_change": -0.7213706041478817, "market_dynamics": 0.183538, "expectation": {"probability": 31.7932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 1279500}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.503091, "activity_20": 0.518714, "activity_30": 0.531871}, "trend_signal": 0, "fair_value": 2.008942, "relative_strength": -32.4896, "rate_of_change": -0.4844686648501317, "market_dynamics": -0.064345, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 2791500}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.493364, "activity_20": 0.511929, "activity_30": 0.526204}, "trend_signal": 0, "fair_value": 1.946378, "relative_strength": -30.608616, "rate_of_change": -0.4866446526587586, "market_dynamics": -0.283603, "expectation": {"probability": 32.714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.475, "volume": 818500}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.487636, "activity_20": 0.507095, "activity_30": 0.521677}, "trend_signal": 0, "fair_value": 1.885641, "relative_strength": -28.038309, "rate_of_change": -0.6420051103606689, "market_dynamics": -0.497454, "expectation": {"probability": 32.4383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 1639000}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.487091, "activity_20": 0.505095, "activity_30": 0.518989}, "trend_signal": 0, "fair_value": 1.829167, "relative_strength": -25.136005, "rate_of_change": -0.49236892777296287, "market_dynamics": -0.456933, "expectation": {"probability": 32.9761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.66, "low": 0.485, "close": 0.6, "volume": 13603000}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.504909, "activity_20": 0.512952, "activity_30": 0.522925}, "trend_signal": 0, "fair_value": 1.781218, "relative_strength": -9.976408, "rate_of_change": -0.12374768089055364, "market_dynamics": 0.074811, "expectation": {"probability": 33.346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.57, "volume": 7647000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.516364, "activity_20": 0.517667, "activity_30": 0.524968}, "trend_signal": 0, "fair_value": 1.731667, "relative_strength": -12.782995, "rate_of_change": 0.06204338207021612, "market_dynamics": 0.619004, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2159500}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.533636, "activity_20": 0.525095, "activity_30": 0.528925}, "trend_signal": 0, "fair_value": 1.678462, "relative_strength": -9.012381, "rate_of_change": 0.0, "market_dynamics": 1.157599, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 4570500}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.551091, "activity_20": 0.533095, "activity_30": 0.533527}, "trend_signal": 0, "fair_value": 1.627244, "relative_strength": -5.043255, "rate_of_change": 0.12363853735237994, "market_dynamics": 1.535718, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 4966500}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.566545, "activity_20": 0.540762, "activity_30": 0.538086}, "trend_signal": 0, "fair_value": 1.575513, "relative_strength": -0.817406, "rate_of_change": 0.24734255089157486, "market_dynamics": 1.487393, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 2657000}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.606, "activity_10": 0.579909, "activity_20": 0.54819, "activity_30": 0.542559}, "trend_signal": 1, "fair_value": 1.527436, "relative_strength": -2.450121, "rate_of_change": 0.2465473202544318, "market_dynamics": 1.402464, "expectation": {"probability": 33.1351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 5193000}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.596364, "activity_20": 0.55819, "activity_30": 0.548882}, "trend_signal": 1, "fair_value": 1.48859, "relative_strength": 0.538212, "rate_of_change": 0.24594095940957886, "market_dynamics": 1.426976, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 88000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.607727, "activity_20": 0.566714, "activity_30": 0.554473}, "trend_signal": 1, "fair_value": 1.451987, "relative_strength": -1.014041, "rate_of_change": 0.3680983853364331, "market_dynamics": 1.324698, "expectation": {"probability": 32.413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.58, "close": 0.66, "volume": 4031000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.621455, "activity_20": 0.577619, "activity_30": 0.561871}, "trend_signal": 1, "fair_value": 1.426923, "relative_strength": 0.286001, "rate_of_change": 0.5501225856495028, "market_dynamics": 1.347355, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.66, "close": 0.75, "volume": 7865000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.648182, "activity_20": 0.596381, "activity_30": 0.574882}, "trend_signal": 1, "fair_value": 1.404551, "relative_strength": 7.274586, "rate_of_change": 1.094225589194888, "market_dynamics": 1.501722, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.71, "close": 0.82, "volume": 12717500}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.683091, "activity_20": 0.620667, "activity_30": 0.592022}, "trend_signal": 1, "fair_value": 1.382885, "relative_strength": 13.70409, "rate_of_change": 1.6838254262329801, "market_dynamics": 1.558601, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7, "close": 0.71, "volume": 9733500}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.694, "activity_20": 0.63319, "activity_30": 0.601462}, "trend_signal": 1, "fair_value": 1.364231, "relative_strength": 1.391285, "rate_of_change": 1.0052034268459833, "market_dynamics": 1.661818, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.67, "close": 0.73, "volume": 8425000}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.706, "activity_20": 0.647048, "activity_30": 0.611828}, "trend_signal": 1, "fair_value": 1.347949, "relative_strength": -0.700461, "rate_of_change": 1.2295089165743083, "market_dynamics": 1.665412, "expectation": {"probability": 34.8796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 5463500}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.717455, "activity_20": 0.66081, "activity_30": 0.622387}, "trend_signal": 1, "fair_value": 1.332179, "relative_strength": 2.39581, "rate_of_change": 1.1567965047984374, "market_dynamics": 1.557429, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 9247000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.724727, "activity_20": 0.672476, "activity_30": 0.631871}, "trend_signal": 1, "fair_value": 1.312628, "relative_strength": 2.487498, "rate_of_change": 0.9720411663808043, "market_dynamics": 1.436656, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.73, "high": 0.94, "low": 0.71, "close": 0.89, "volume": 41087491}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.784, "activity_10": 0.758909, "activity_20": 0.698262, "activity_30": 0.651312}, "trend_signal": 1, "fair_value": 1.298397, "relative_strength": 26.069121, "rate_of_change": 1.9251970978498754, "market_dynamics": 1.476505, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 1.1, "low": 0.85, "close": 1.1, "volume": 24353500}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.826182, "activity_20": 0.742095, "activity_30": 0.68357}, "trend_signal": 1, "fair_value": 1.286923, "relative_strength": 58.208958, "rate_of_change": 3.1666666666666696, "market_dynamics": 1.553319, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.8, "close": 1.03, "volume": 33142126}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.872364, "activity_20": 0.776214, "activity_30": 0.710086}, "trend_signal": 1, "fair_value": 1.276218, "relative_strength": 60.492055, "rate_of_change": 2.692568659127623, "market_dynamics": 1.635387, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.97, "close": 1.06, "volume": 7909000}, "trend_line": 0.654, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.916727, "activity_20": 0.810476, "activity_30": 0.737462}, "trend_signal": 1, "fair_value": 1.266346, "relative_strength": 59.828867, "rate_of_change": 2.8840572186380675, "market_dynamics": 1.619762, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 2.57, "low": 1.11, "close": 2.45, "volume": 86903664}, "trend_line": 0.718667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.206545, "activity_20": 0.974333, "activity_30": 0.853333}, "trend_signal": 1, "fair_value": 1.266282, "relative_strength": 242.396158, "rate_of_change": 9.887920489296622, "market_dynamics": 1.650434, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.12, "close": 2.3, "volume": 48395600}, "trend_line": 0.777, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.438182, "activity_20": 1.114619, "activity_30": 0.955355}, "trend_signal": 1, "fair_value": 1.265705, "relative_strength": 201.344465, "rate_of_change": 8.11683296992906, "market_dynamics": 1.631197, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.12, "close": 2.31, "volume": 19025000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.644727, "activity_20": 1.247762, "activity_30": 1.054258}, "trend_signal": 1, "fair_value": 1.266154, "relative_strength": 186.411336, "rate_of_change": 7.378764478764474, "market_dynamics": 1.562863, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.12, "close": 2.22, "volume": 16032600}, "trend_line": 0.891333, "activity_lines": {"activity_5": 2.213333, "activity_10": 1.805818, "activity_20": 1.364048, "activity_30": 1.143656}, "trend_signal": 1, "fair_value": 1.26641, "relative_strength": 160.617172, "rate_of_change": 6.831804567241144, "market_dynamics": 1.515247, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.94, "close": 2.17, "volume": 18775500}, "trend_line": 0.947, "activity_lines": {"activity_5": 2.247333, "activity_10": 1.930727, "activity_20": 1.467857, "activity_30": 1.226151}, "trend_signal": 1, "fair_value": 1.265833, "relative_strength": 144.027175, "rate_of_change": 6.2453650880198435, "market_dynamics": 1.298158, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.02, "close": 2.16, "volume": 10946010}, "trend_line": 1.0025, "activity_lines": {"activity_5": 2.204, "activity_10": 2.027818, "activity_20": 1.563286, "activity_30": 1.304409}, "trend_signal": 1, "fair_value": 1.265, "relative_strength": 138.889483, "rate_of_change": 5.860612460401267, "market_dynamics": 1.067194, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.84, "close": 2.26, "volume": 31782878}, "trend_line": 1.061833, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.117091, "activity_20": 1.660857, "activity_30": 1.385538}, "trend_signal": 1, "fair_value": 1.26391, "relative_strength": 137.278646, "rate_of_change": 5.918503740648387, "market_dynamics": 1.026959, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.14, "close": 2.37, "volume": 43518000}, "trend_line": 1.1255, "activity_lines": {"activity_5": 2.262, "activity_10": 2.201455, "activity_20": 1.761048, "activity_30": 1.469935}, "trend_signal": 1, "fair_value": 1.26391, "relative_strength": 140.012033, "rate_of_change": 5.995952282515227, "market_dynamics": 1.072243, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.07, "close": 2.07, "volume": 23225000}, "trend_line": 1.179167, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.208182, "activity_20": 1.824429, "activity_30": 1.530871}, "trend_signal": 1, "fair_value": 1.259167, "relative_strength": 107.417518, "rate_of_change": 4.768280764104854, "market_dynamics": 0.887325, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.48, "low": 1.96, "close": 2.07, "volume": 33613520}, "trend_line": 1.232333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.196, "activity_20": 1.880952, "activity_30": 1.588344}, "trend_signal": 1, "fair_value": 1.253846, "relative_strength": 96.404783, "rate_of_change": 4.508776110593311, "market_dynamics": 0.729161, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.92, "close": 1.99, "volume": 9508000}, "trend_line": 1.282, "activity_lines": {"activity_5": 2.096, "activity_10": 2.150909, "activity_20": 1.923143, "activity_30": 1.637226}, "trend_signal": 1, "fair_value": 1.249167, "relative_strength": 87.468528, "rate_of_change": 4.030322972767923, "market_dynamics": 0.32686, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.82, "close": 1.97, "volume": 13768760}, "trend_line": 1.327667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.110545, "activity_20": 1.957524, "activity_30": 1.681613}, "trend_signal": 1, "fair_value": 1.244936, "relative_strength": 79.933003, "rate_of_change": 3.5621684867394623, "market_dynamics": -0.140334, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.52, "low": 1.97, "close": 2.46, "volume": 33045000}, "trend_line": 1.390667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.165273, "activity_20": 2.033095, "activity_30": 1.754667}, "trend_signal": 1, "fair_value": 1.24391, "relative_strength": 112.498786, "rate_of_change": 4.74516576822352, "market_dynamics": -0.180206, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.99, "low": 2.39, "close": 2.7, "volume": 35246293}, "trend_line": 1.460667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.260909, "activity_20": 2.12319, "activity_30": 1.83914}, "trend_signal": 1, "fair_value": 1.244744, "relative_strength": 121.252281, "rate_of_change": 5.033555840470784, "market_dynamics": -0.165798, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.71, "high": 3.28, "low": 2.63, "close": 2.7, "volume": 31737608}, "trend_line": 1.530333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.347818, "activity_20": 2.203905, "activity_30": 1.919097}, "trend_signal": 1, "fair_value": 1.245385, "relative_strength": 122.239385, "rate_of_change": 4.769464908839592, "market_dynamics": -0.078413, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 3.13, "low": 2.7, "close": 2.82, "volume": 16676000}, "trend_line": 1.604, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.446909, "activity_20": 2.286714, "activity_30": 2.002301}, "trend_signal": 1, "fair_value": 1.24641, "relative_strength": 121.699571, "rate_of_change": 4.813788894312554, "market_dynamics": 0.041021, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.67, "close": 3.28, "volume": 32884871}, "trend_line": 1.693, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.617636, "activity_20": 2.403381, "activity_30": 2.11043}, "trend_signal": 1, "fair_value": 1.250769, "relative_strength": 144.583347, "rate_of_change": 5.548628428927679, "market_dynamics": 0.201769, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.7, "low": 3.03, "close": 3.15, "volume": 15881500}, "trend_line": 1.776667, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.746182, "activity_20": 2.496286, "activity_30": 2.20443}, "trend_signal": 1, "fair_value": 1.254038, "relative_strength": 126.650585, "rate_of_change": 4.941937389249848, "market_dynamics": 0.220535, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.16, "high": 3.36, "low": 2.74, "close": 2.97, "volume": 17050500}, "trend_line": 1.854667, "activity_lines": {"activity_5": 3.042, "activity_10": 2.827818, "activity_20": 2.562286, "activity_30": 2.281419}, "trend_signal": 1, "fair_value": 1.257179, "relative_strength": 109.474869, "rate_of_change": 4.390243078753648, "market_dynamics": 0.275993, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.54, "low": 2.98, "close": 3.5, "volume": 16635280}, "trend_line": 1.949333, "activity_lines": {"activity_5": 3.214, "activity_10": 2.989455, "activity_20": 2.669524, "activity_30": 2.38757}, "trend_signal": 1, "fair_value": 1.264103, "relative_strength": 134.973295, "rate_of_change": 5.1042046901141775, "market_dynamics": 0.45094, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.11, "close": 3.13, "volume": 14047500}, "trend_line": 2.028667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.057818, "activity_20": 2.729905, "activity_30": 2.463742}, "trend_signal": 1, "fair_value": 1.269936, "relative_strength": 96.720182, "rate_of_change": 4.0698023375175, "market_dynamics": 0.303353, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.91, "close": 3.04, "volume": 9093340}, "trend_line": 2.102667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.089091, "activity_20": 2.778476, "activity_30": 2.528989}, "trend_signal": 1, "fair_value": 1.276154, "relative_strength": 84.82963, "rate_of_change": 3.6477154703063563, "market_dynamics": 0.197703, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.77, "close": 2.8, "volume": 8034000}, "trend_line": 2.172333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.057273, "activity_20": 2.800667, "activity_30": 2.573978}, "trend_signal": 1, "fair_value": 1.2825, "relative_strength": 68.638902, "rate_of_change": 3.313220781036666, "market_dynamics": 0.029733, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.8, "close": 3.36, "volume": 10674100}, "trend_line": 2.26, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.121091, "activity_20": 2.873857, "activity_30": 2.650602}, "trend_signal": 1, "fair_value": 1.293205, "relative_strength": 89.114986, "rate_of_change": 4.0356151658148045, "market_dynamics": -0.059014, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.01, "close": 3.07, "volume": 7103000}, "trend_line": 2.337667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.120182, "activity_20": 2.914, "activity_30": 2.70286}, "trend_signal": 1, "fair_value": 1.302308, "relative_strength": 73.837475, "rate_of_change": 3.4365929203539993, "market_dynamics": -0.200382, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.09, "high": 3.37, "low": 2.81, "close": 2.83, "volume": 11974000}, "trend_line": 2.407667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.068909, "activity_20": 2.927, "activity_30": 2.734624}, "trend_signal": 1, "fair_value": 1.310449, "relative_strength": 62.78764, "rate_of_change": 2.9944384722032624, "market_dynamics": -0.429682, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.7, "close": 2.7, "volume": 7125000}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.993818, "activity_20": 2.924429, "activity_30": 2.753484}, "trend_signal": 1, "fair_value": 1.317821, "relative_strength": 46.656357, "rate_of_change": 2.5058697901329365, "market_dynamics": -0.660882, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.53, "close": 2.56, "volume": 4583000}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.903818, "activity_20": 2.906429, "activity_30": 2.759419}, "trend_signal": 1, "fair_value": 1.324167, "relative_strength": 37.604595, "rate_of_change": 1.9719205834683962, "market_dynamics": -1.097677, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.39, "close": 2.51, "volume": 5465000}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.815455, "activity_20": 2.882762, "activity_30": 2.758989}, "trend_signal": 1, "fair_value": 1.327051, "relative_strength": 30.657309, "rate_of_change": 1.9602513959931864, "market_dynamics": -1.365477, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.53, "close": 2.69, "volume": 3275000}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.768182, "activity_20": 2.874143, "activity_30": 2.766989}, "trend_signal": 1, "fair_value": 1.331795, "relative_strength": 35.523845, "rate_of_change": 2.117420109119259, "market_dynamics": -1.45173, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.38, "close": 2.54, "volume": 2411500}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.708364, "activity_20": 2.848286, "activity_30": 2.761806}, "trend_signal": 0, "fair_value": 1.334679, "relative_strength": 32.215139, "rate_of_change": 0.11448926529567477, "market_dynamics": -1.449342, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.41, "close": 2.49, "volume": 1771000}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.650182, "activity_20": 2.815048, "activity_30": 2.753204}, "trend_signal": 0, "fair_value": 1.336538, "relative_strength": 24.158544, "rate_of_change": 0.24144856943437376, "market_dynamics": -1.43035, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.35, "close": 2.5, "volume": 2046000}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.603818, "activity_20": 2.780286, "activity_30": 2.744839}, "trend_signal": 0, "fair_value": 1.336538, "relative_strength": 21.448016, "rate_of_change": 0.2408289718812361, "market_dynamics": -1.407709, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.38, "close": 2.47, "volume": 1140000}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.557455, "activity_20": 2.742476, "activity_30": 2.734129}, "trend_signal": 0, "fair_value": 1.335897, "relative_strength": 18.610862, "rate_of_change": 0.3161229135053082, "market_dynamics": -1.420905, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.15, "close": 2.25, "volume": 3228500}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.41, "activity_10": 2.487273, "activity_20": 2.68481, "activity_30": 2.708688}, "trend_signal": 0, "fair_value": 1.335833, "relative_strength": 7.733789, "rate_of_change": 0.10085719158667811, "market_dynamics": -1.450598, "expectation": {"probability": 34.9833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.08, "close": 2.25, "volume": 1061500}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.432, "activity_20": 2.629286, "activity_30": 2.683075}, "trend_signal": 0, "fair_value": 1.335577, "relative_strength": 5.764883, "rate_of_change": 0.11333585190782447, "market_dynamics": -1.498879, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.25, "close": 2.36, "volume": 1347380}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.407273, "activity_20": 2.586952, "activity_30": 2.664366}, "trend_signal": 0, "fair_value": 1.336603, "relative_strength": 7.276793, "rate_of_change": 0.1257735849056615, "market_dynamics": -1.481571, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.33, "close": 2.4, "volume": 1036000}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.396, "activity_20": 2.55281, "activity_30": 2.648022}, "trend_signal": 0, "fair_value": 1.335962, "relative_strength": 8.058519, "rate_of_change": 0.03768844694578064, "market_dynamics": -1.499007, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.25, "close": 2.45, "volume": 4998137}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.396727, "activity_20": 2.527, "activity_30": 2.634839}, "trend_signal": 0, "fair_value": 1.335577, "relative_strength": 6.338154, "rate_of_change": 0.4772197007685164, "market_dynamics": -1.382594, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.13, "close": 2.21, "volume": 3836500}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.354909, "activity_20": 2.48081, "activity_30": 2.605355}, "trend_signal": 0, "fair_value": 1.333846, "relative_strength": -4.81817, "rate_of_change": 0.17499062617172767, "market_dynamics": -1.352072, "expectation": {"probability": 33.5579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.01, "close": 2.07, "volume": 3014000}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.296364, "activity_20": 2.427429, "activity_30": 2.566538}, "trend_signal": 0, "fair_value": 1.330897, "relative_strength": -13.772196, "rate_of_change": 0.09978788524168834, "market_dynamics": -1.41272, "expectation": {"probability": 33.2638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.66, "close": 1.69, "volume": 4403000}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.044, "activity_10": 2.177273, "activity_20": 2.342905, "activity_30": 2.503032}, "trend_signal": 0, "fair_value": 1.326667, "relative_strength": -27.921374, "rate_of_change": -0.34898421400774754, "market_dynamics": -1.412623, "expectation": {"probability": 33.0568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.62, "close": 1.7, "volume": 3101000}, "trend_line": 2.639667, "activity_lines": {"activity_5": 1.889333, "activity_10": 2.074545, "activity_20": 2.265762, "activity_30": 2.440774}, "trend_signal": 0, "fair_value": 1.322628, "relative_strength": -27.998058, "rate_of_change": -0.9505816135084363, "market_dynamics": -1.523368, "expectation": {"probability": 32.7742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.67, "close": 1.69, "volume": 493000}, "trend_line": 2.606, "activity_lines": {"activity_5": 1.778, "activity_10": 1.984545, "activity_20": 2.192905, "activity_30": 2.379505}, "trend_signal": 0, "fair_value": 1.319936, "relative_strength": -28.454734, "rate_of_change": -1.275426029116564, "market_dynamics": -1.579878, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.64, "close": 1.69, "volume": 1435500}, "trend_line": 2.572333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.908727, "activity_20": 2.128, "activity_30": 2.320409}, "trend_signal": 0, "fair_value": 1.318333, "relative_strength": -29.53091, "rate_of_change": -1.291903300076742, "market_dynamics": -1.600703, "expectation": {"probability": 34.2224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.3, "close": 1.38, "volume": 3393500}, "trend_line": 2.524333, "activity_lines": {"activity_5": 1.588, "activity_10": 1.786727, "activity_20": 2.040143, "activity_30": 2.243484}, "trend_signal": 0, "fair_value": 1.315897, "relative_strength": -40.802764, "rate_of_change": -1.8660103493599016, "market_dynamics": -1.605189, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.3, "close": 1.34, "volume": 1666000}, "trend_line": 2.459667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.673273, "activity_20": 1.955381, "activity_30": 2.167075}, "trend_signal": 0, "fair_value": 1.31359, "relative_strength": -42.127492, "rate_of_change": -2.561706399274576, "market_dynamics": -1.643069, "expectation": {"probability": 33.2397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.22, "close": 1.26, "volume": 1739000}, "trend_line": 2.396667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.563818, "activity_20": 1.869476, "activity_30": 2.089677}, "trend_signal": 0, "fair_value": 1.311667, "relative_strength": -45.397032, "rate_of_change": -2.561322325339168, "market_dynamics": -1.631665, "expectation": {"probability": 33.464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.0, "close": 1.1, "volume": 7294434}, "trend_line": 2.334333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.446, "activity_20": 1.774524, "activity_30": 2.006022}, "trend_signal": 0, "fair_value": 1.309103, "relative_strength": -51.770919, "rate_of_change": -2.600861947028932, "market_dynamics": -1.553485, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.53, "low": 1.03, "close": 1.37, "volume": 13666000}, "trend_line": 2.263333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.401818, "activity_20": 1.712, "activity_30": 1.943806}, "trend_signal": 0, "fair_value": 1.307179, "relative_strength": -40.406942, "rate_of_change": -3.0415540541987873, "market_dynamics": -1.360427, "expectation": {"probability": 31.6687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.32, "close": 1.37, "volume": 2065500}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.372909, "activity_20": 1.655762, "activity_30": 1.886172}, "trend_signal": 0, "fair_value": 1.304167, "relative_strength": -42.239634, "rate_of_change": -2.592018054789095, "market_dynamics": -1.233527, "expectation": {"probability": 32.9915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.33, "close": 1.34, "volume": 1869000}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.351273, "activity_20": 1.602238, "activity_30": 1.830387}, "trend_signal": 0, "fair_value": 1.300769, "relative_strength": -44.100318, "rate_of_change": -2.570320143586311, "market_dynamics": -1.119677, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.19, "close": 1.26, "volume": 2184000}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.321455, "activity_20": 1.546571, "activity_30": 1.773097}, "trend_signal": 0, "fair_value": 1.297244, "relative_strength": -46.360097, "rate_of_change": -2.3898044692737463, "market_dynamics": -1.100187, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.13, "close": 1.16, "volume": 1512500}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.281455, "activity_20": 1.487286, "activity_30": 1.712667}, "trend_signal": 0, "fair_value": 1.293269, "relative_strength": -49.618231, "rate_of_change": -3.4976465027589025, "market_dynamics": -1.199599, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.98, "close": 1.05, "volume": 3665000}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.231091, "activity_20": 1.423762, "activity_30": 1.649871}, "trend_signal": 0, "fair_value": 1.289615, "relative_strength": -54.867205, "rate_of_change": -3.3278259189169592, "market_dynamics": -1.121677, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.91, "close": 0.97, "volume": 3451518}, "trend_line": 1.894, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.177818, "activity_20": 1.358333, "activity_30": 1.586258}, "trend_signal": 0, "fair_value": 1.285449, "relative_strength": -57.073068, "rate_of_change": -3.169734151329246, "market_dynamics": -0.983455, "expectation": {"probability": 31.6786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 1.13, "low": 0.89, "close": 1.01, "volume": 2204000}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.139273, "activity_20": 1.30281, "activity_30": 1.529226}, "trend_signal": 0, "fair_value": 1.282436, "relative_strength": -54.148347, "rate_of_change": -2.974287222808868, "market_dynamics": -0.78531, "expectation": {"probability": 31.0643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.89, "close": 0.99, "volume": 2412000}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.103091, "activity_20": 1.25181, "activity_30": 1.474538}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": -53.74776, "rate_of_change": -2.8478500185289217, "market_dynamics": -0.59169, "expectation": {"probability": 32.7857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e497f688-1cf3-467b-8222-9e69014d3e11/", "share_image": "https://sharemaestro.com/terminal/e497f688-1cf3-467b-8222-9e69014d3e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}