{"ticker": {"uuid": "e49a28fc-693a-4cce-92c3-ad68ffdf9fe4", "symbol": "000818", "name": "Hangjin Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000818 fell 38.65%, moving from 23.57 to 14.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.64 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.46"}, {"label": "12-Week Change", "value": "-38.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.64"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 14.37, "close": 14.46, "volume": 155754951}, "trend_line": 19.731667, "activity_lines": {"activity_5": 15.988667, "activity_10": 16.066546, "activity_20": 18.128143, "activity_30": 18.912387}, "trend_signal": 0, "fair_value": 24.547282, "relative_strength": -43.637098, "rate_of_change": -1.2066490669473418, "market_dynamics": -0.679318, "expectation": {"probability": 42.7061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.927997, "high": 41.591661, "low": 38.862052, "close": 40.346401, "volume": 33241672}, "trend_line": 33.128213, "activity_lines": {"activity_5": 40.286628, "activity_10": 39.522446, "activity_20": 36.949333, "activity_30": 35.167407}, "trend_signal": 1, "fair_value": 28.975467, "relative_strength": 28.0354, "rate_of_change": 1.1877232786468783, "market_dynamics": 1.302187, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.157121, "high": 40.24678, "low": 33.970672, "close": 37.26812, "volume": 60421037}, "trend_line": 33.316165, "activity_lines": {"activity_5": 39.218694, "activity_10": 39.394932, "activity_20": 37.161335, "activity_30": 35.434498}, "trend_signal": 1, "fair_value": 29.047971, "relative_strength": 19.582032, "rate_of_change": 0.567347233610203, "market_dynamics": 1.050876, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.22827, "high": 37.437476, "low": 32.924653, "close": 35.634342, "volume": 50621547}, "trend_line": 33.526032, "activity_lines": {"activity_5": 37.897724, "activity_10": 38.871471, "activity_20": 37.170017, "activity_30": 35.584058}, "trend_signal": 1, "fair_value": 29.109561, "relative_strength": 13.231508, "rate_of_change": 0.6299254430994765, "market_dynamics": 0.753651, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.48491, "high": 36.102561, "low": 30.224932, "close": 30.633377, "volume": 48246326}, "trend_line": 33.517731, "activity_lines": {"activity_5": 35.215933, "activity_10": 37.378789, "activity_20": 36.68216, "activity_30": 35.397435}, "trend_signal": 1, "fair_value": 29.158498, "relative_strength": -0.627583, "rate_of_change": -0.024759864215374492, "market_dynamics": 0.216467, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.822658, "high": 34.909674, "low": 30.742962, "close": 34.710075, "volume": 41282704}, "trend_line": 33.684171, "activity_lines": {"activity_5": 34.524637, "activity_10": 36.678042, "activity_20": 36.589059, "activity_30": 35.47436}, "trend_signal": 1, "fair_value": 29.238987, "relative_strength": 7.459149, "rate_of_change": 0.4965729929630424, "market_dynamics": -0.245546, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.430639, "high": 34.809876, "low": 32.724078, "close": 33.233051, "volume": 20726992}, "trend_line": 33.855504, "activity_lines": {"activity_5": 33.696166, "activity_10": 35.766122, "activity_20": 36.351293, "activity_30": 35.445256}, "trend_signal": 0, "fair_value": 29.304212, "relative_strength": 5.339241, "rate_of_change": 0.5086454406136466, "market_dynamics": -0.668387, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.664199, "high": 33.382749, "low": 31.636267, "close": 33.30291, "volume": 28968332}, "trend_line": 34.015883, "activity_lines": {"activity_5": 33.365205, "activity_10": 35.024132, "activity_20": 36.124642, "activity_30": 35.409604}, "trend_signal": 0, "fair_value": 29.3782, "relative_strength": 5.730666, "rate_of_change": 0.4737161792067811, "market_dynamics": -0.89035, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.133254, "high": 33.402712, "low": 31.736066, "close": 32.045444, "volume": 22872462}, "trend_line": 34.096491, "activity_lines": {"activity_5": 32.879436, "activity_10": 34.205121, "activity_20": 35.7798, "activity_30": 35.282479}, "trend_signal": 0, "fair_value": 29.44186, "relative_strength": 2.848933, "rate_of_change": 0.23697165233075973, "market_dynamics": -0.924523, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.414699, "high": 34.221063, "low": 31.676187, "close": 33.831848, "volume": 28468732}, "trend_line": 34.240963, "activity_lines": {"activity_5": 33.228395, "activity_10": 33.859665, "activity_20": 35.606289, "activity_30": 35.265405}, "trend_signal": 0, "fair_value": 29.512377, "relative_strength": 6.398079, "rate_of_change": 0.42371515590856657, "market_dynamics": -0.998224, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.831846, "high": 34.12126, "low": 30.478601, "close": 31.247051, "volume": 31097932}, "trend_line": 34.321855, "activity_lines": {"activity_5": 32.502523, "activity_10": 33.158344, "activity_20": 35.180532, "activity_30": 35.07225}, "trend_signal": 0, "fair_value": 29.563104, "relative_strength": 0.435117, "rate_of_change": 0.2362433556556182, "market_dynamics": -1.027808, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.436671, "high": 31.885767, "low": 30.398761, "close": 31.237072, "volume": 22173556}, "trend_line": 34.466172, "activity_lines": {"activity_5": 32.004194, "activity_10": 32.615037, "activity_20": 34.757116, "activity_30": 34.873232}, "trend_signal": 0, "fair_value": 29.594699, "relative_strength": -2.423919, "rate_of_change": 0.420481352187989, "market_dynamics": -1.102262, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.286972, "high": 33.053412, "low": 31.137274, "close": 32.634258, "volume": 28200663}, "trend_line": 34.645772, "activity_lines": {"activity_5": 32.104658, "activity_10": 32.491387, "activity_20": 34.470675, "activity_30": 34.755044}, "trend_signal": 0, "fair_value": 29.658297, "relative_strength": 0.458763, "rate_of_change": 0.5210906508561516, "market_dynamics": -1.073181, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.604317, "high": 33.63225, "low": 32.025485, "close": 32.125282, "volume": 18442177}, "trend_line": 34.670597, "activity_lines": {"activity_5": 32.080041, "activity_10": 32.359449, "activity_20": 34.131925, "activity_30": 34.592431}, "trend_signal": 0, "fair_value": 29.714275, "relative_strength": 2.537398, "rate_of_change": 0.07165376485188402, "market_dynamics": -1.118476, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.935665, "high": 32.634259, "low": 30.837876, "close": 30.977596, "volume": 15361086}, "trend_line": 34.636577, "activity_lines": {"activity_5": 31.667538, "activity_10": 32.082642, "activity_20": 33.684879, "activity_30": 34.354173}, "trend_signal": 0, "fair_value": 29.763969, "relative_strength": 1.991506, "rate_of_change": -0.09812349063385947, "market_dynamics": -1.150964, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.137275, "high": 31.147253, "low": 28.702179, "close": 29.540491, "volume": 27297721}, "trend_line": 34.492225, "activity_lines": {"activity_5": 30.966285, "activity_10": 31.538284, "activity_20": 33.112609, "activity_30": 34.025394}, "trend_signal": 0, "fair_value": 29.760823, "relative_strength": 0.240428, "rate_of_change": -0.41676173716590104, "market_dynamics": -1.17821, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.43667, "high": 31.815905, "low": 29.380812, "close": 30.678198, "volume": 23259498}, "trend_line": 34.375834, "activity_lines": {"activity_5": 30.758038, "activity_10": 31.294774, "activity_20": 32.688337, "activity_30": 33.779327}, "trend_signal": 0, "fair_value": 29.789215, "relative_strength": 0.551182, "rate_of_change": -0.3374412639370181, "market_dynamics": -1.202901, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.748057, "high": 34.031441, "low": 30.49856, "close": 33.25301, "volume": 42724141}, "trend_line": 34.363203, "activity_lines": {"activity_5": 31.445319, "activity_10": 31.565864, "activity_20": 32.56263, "activity_30": 33.706887}, "trend_signal": 0, "fair_value": 29.843456, "relative_strength": 10.618573, "rate_of_change": -0.03674383580046072, "market_dynamics": -0.872484, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.732047, "high": 34.380741, "low": 31.496548, "close": 31.706127, "volume": 32284732}, "trend_line": 34.343506, "activity_lines": {"activity_5": 31.575723, "activity_10": 31.55661, "activity_20": 32.329546, "activity_30": 33.535463}, "trend_signal": 0, "fair_value": 29.893401, "relative_strength": 6.648495, "rate_of_change": -0.05732003503864509, "market_dynamics": -0.581155, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.356831, "high": 33.752004, "low": 30.279003, "close": 33.732044, "volume": 33813421}, "trend_line": 34.382705, "activity_lines": {"activity_5": 32.409376, "activity_10": 31.921874, "activity_20": 32.329981, "activity_30": 33.496014}, "trend_signal": 0, "fair_value": 29.953555, "relative_strength": 12.65928, "rate_of_change": 0.11413802656025725, "market_dynamics": -0.16747, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.732047, "high": 33.732047, "low": 31.007534, "close": 32.265003, "volume": 34294800}, "trend_line": 34.393592, "activity_lines": {"activity_5": 32.570386, "activity_10": 32.022218, "activity_20": 32.221056, "activity_30": 33.359388}, "trend_signal": 0, "fair_value": 30.019078, "relative_strength": 8.1765, "rate_of_change": 0.0316641753462875, "market_dynamics": 0.154446, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.255022, "high": 32.52448, "low": 30.797959, "close": 30.947657, "volume": 19794722}, "trend_line": 34.356582, "activity_lines": {"activity_5": 32.110646, "activity_10": 31.864536, "activity_20": 32.023682, "activity_30": 33.137069}, "trend_signal": 0, "fair_value": 30.062015, "relative_strength": 4.067602, "rate_of_change": -0.10760725428153914, "market_dynamics": 0.049462, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.937675, "high": 32.734057, "low": 29.740087, "close": 30.019526, "volume": 37658979}, "trend_line": 34.296272, "activity_lines": {"activity_5": 31.323565, "activity_10": 31.543365, "activity_20": 31.78267, "activity_30": 32.857259}, "trend_signal": 0, "fair_value": 30.118574, "relative_strength": 6.034049, "rate_of_change": -0.17554132713202142, "market_dynamics": 0.076038, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.799967, "high": 35.708065, "low": 29.380813, "close": 35.708065, "volume": 74036056}, "trend_line": 34.408644, "activity_lines": {"activity_5": 32.64823, "activity_10": 32.304014, "activity_20": 32.117941, "activity_30": 32.948343}, "trend_signal": 0, "fair_value": 30.213619, "relative_strength": 22.681109, "rate_of_change": 0.3276507720722549, "market_dynamics": 0.291697, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.518448, "high": 37.464529, "low": 34.231042, "close": 36.077324, "volume": 79163594}, "trend_line": 34.49713, "activity_lines": {"activity_5": 33.829185, "activity_10": 33.06666, "activity_20": 32.488029, "activity_30": 33.056}, "trend_signal": 0, "fair_value": 30.308253, "relative_strength": 22.30152, "rate_of_change": 0.25716212472655436, "market_dynamics": 0.570793, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.927624, "high": 38.003445, "low": 35.618246, "close": 37.005455, "volume": 60759122}, "trend_line": 34.46845, "activity_lines": {"activity_5": 35.163165, "activity_10": 33.905335, "activity_20": 32.920586, "activity_30": 33.217827}, "trend_signal": 0, "fair_value": 30.411677, "relative_strength": 23.178118, "rate_of_change": -0.08313735084629177, "market_dynamics": 0.971476, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.314827, "high": 39.440548, "low": 36.965532, "close": 37.614223, "volume": 61626567}, "trend_line": 34.326239, "activity_lines": {"activity_5": 36.384038, "activity_10": 34.718968, "activity_20": 33.400191, "activity_30": 33.42078}, "trend_signal": 0, "fair_value": 30.529864, "relative_strength": 24.388678, "rate_of_change": -0.4125831013578971, "market_dynamics": 1.306236, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.624207, "high": 38.422597, "low": 36.526416, "close": 37.634186, "volume": 41958333}, "trend_line": 34.192663, "activity_lines": {"activity_5": 37.167127, "activity_10": 35.410121, "activity_20": 33.860835, "activity_30": 33.634196}, "trend_signal": 0, "fair_value": 30.648621, "relative_strength": 25.307374, "rate_of_change": -0.38913671841531466, "market_dynamics": 1.282418, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.634184, "high": 37.694064, "low": 33.45261, "close": 34.330841, "volume": 58204066}, "trend_line": 33.996129, "activity_lines": {"activity_5": 36.341457, "activity_10": 35.421008, "activity_20": 33.986249, "activity_30": 33.643111}, "trend_signal": 0, "fair_value": 30.74475, "relative_strength": 14.96912, "rate_of_change": -0.5747841283961994, "market_dynamics": 1.141187, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.231039, "high": 34.510479, "low": 31.736067, "close": 31.895744, "volume": 34026583}, "trend_line": 33.72241, "activity_lines": {"activity_5": 34.795903, "activity_10": 34.941428, "activity_20": 33.868866, "activity_30": 33.507602}, "trend_signal": 0, "fair_value": 30.820724, "relative_strength": 8.186069, "rate_of_change": -0.8051475507696767, "market_dynamics": 0.790435, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.945644, "high": 33.243035, "low": 31.596349, "close": 31.756027, "volume": 22046928}, "trend_line": 33.446358, "activity_lines": {"activity_5": 33.482549, "activity_10": 34.469833, "activity_20": 33.747396, "activity_30": 33.380739}, "trend_signal": 0, "fair_value": 30.889804, "relative_strength": 9.141686, "rate_of_change": -0.8186010430452837, "market_dynamics": 0.35174, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.766006, "high": 32.025484, "low": 29.660248, "close": 30.179203, "volume": 23450847}, "trend_line": 33.107452, "activity_lines": {"activity_5": 31.993548, "activity_10": 33.720796, "activity_20": 33.473329, "activity_30": 33.169954}, "trend_signal": 0, "fair_value": 30.951301, "relative_strength": 5.10558, "rate_of_change": -1.0132822234336976, "market_dynamics": -0.140417, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.059445, "high": 32.135265, "low": 29.789988, "close": 31.316912, "volume": 23280558}, "trend_line": 32.909078, "activity_lines": {"activity_5": 31.379452, "activity_10": 33.192588, "activity_20": 33.312653, "activity_30": 33.054436}, "trend_signal": 0, "fair_value": 31.025333, "relative_strength": 5.115806, "rate_of_change": -0.5991823230612888, "market_dynamics": -0.496414, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.107335, "high": 31.576389, "low": 29.60037, "close": 29.670229, "volume": 17704192}, "trend_line": 32.710274, "activity_lines": {"activity_5": 30.637613, "activity_10": 32.341393, "activity_20": 33.001423, "activity_30": 32.845478}, "trend_signal": 0, "fair_value": 31.100299, "relative_strength": 3.555315, "rate_of_change": -0.6041007894539089, "market_dynamics": -0.753443, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.770028, "high": 29.819927, "low": 26.945718, "close": 28.742098, "volume": 29260276}, "trend_line": 32.647232, "activity_lines": {"activity_5": 29.897105, "activity_10": 31.431227, "activity_20": 32.61349, "activity_30": 32.589466}, "trend_signal": 0, "fair_value": 31.163949, "relative_strength": 1.209208, "rate_of_change": -0.19272843755449992, "market_dynamics": -0.900213, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.702179, "high": 28.702179, "low": 25.608411, "close": 27.005596, "volume": 25917778}, "trend_line": 32.390416, "activity_lines": {"activity_5": 28.788006, "activity_10": 30.3387, "activity_20": 32.070821, "activity_30": 32.22549}, "trend_signal": 0, "fair_value": 31.214511, "relative_strength": -2.826292, "rate_of_change": -0.7866394308712009, "market_dynamics": -0.968519, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.075454, "high": 27.464672, "low": 24.081486, "close": 26.855898, "volume": 34860352}, "trend_line": 32.177844, "activity_lines": {"activity_5": 27.945703, "activity_10": 29.400771, "activity_20": 31.525967, "activity_30": 31.868424}, "trend_signal": 0, "fair_value": 31.254137, "relative_strength": -3.273225, "rate_of_change": -0.6562805491599785, "market_dynamics": -1.061041, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.644312, "high": 27.644312, "low": 20.748203, "close": 22.005669, "volume": 60298483}, "trend_line": 31.801269, "activity_lines": {"activity_5": 25.70821, "activity_10": 27.776589, "activity_20": 30.537387, "activity_30": 31.212155}, "trend_signal": 0, "fair_value": 31.272459, "relative_strength": -13.740703, "rate_of_change": -1.1702928263310586, "market_dynamics": -1.073825, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.95577, "high": 25.947727, "low": 19.241239, "close": 25.947727, "volume": 60859010}, "trend_line": 31.598012, "activity_lines": {"activity_5": 25.405486, "activity_10": 27.153299, "activity_20": 29.9778, "activity_30": 30.834507}, "trend_signal": 0, "fair_value": 31.309988, "relative_strength": -7.168073, "rate_of_change": -0.6391474503737593, "market_dynamics": -1.009273, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.143306, "high": 28.931717, "low": 25.88785, "close": 28.911757, "volume": 87052313}, "trend_line": 31.434009, "activity_lines": {"activity_5": 26.338939, "activity_10": 27.221344, "activity_20": 29.727922, "activity_30": 30.6612}, "trend_signal": 0, "fair_value": 31.351681, "relative_strength": 0.367111, "rate_of_change": -0.5190294883108502, "market_dynamics": -0.772749, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.62234, "high": 30.388783, "low": 27.644311, "close": 30.049465, "volume": 65610781}, "trend_line": 31.394089, "activity_lines": {"activity_5": 27.640318, "activity_10": 27.550499, "activity_20": 29.609351, "activity_30": 30.571875}, "trend_signal": 0, "fair_value": 31.411399, "relative_strength": 0.017991, "rate_of_change": -0.12699620974212555, "market_dynamics": -0.546284, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.618319, "high": 30.618319, "low": 28.58242, "close": 29.889788, "volume": 44380883}, "trend_line": 31.34918, "activity_lines": {"activity_5": 28.685546, "activity_10": 27.88165, "activity_20": 29.486124, "activity_30": 30.474823}, "trend_signal": 0, "fair_value": 31.481523, "relative_strength": -0.074325, "rate_of_change": -0.1430492217818473, "market_dynamics": -0.324543, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.60037, "high": 30.768017, "low": 29.021536, "close": 29.789988, "volume": 42138468}, "trend_line": 31.254371, "activity_lines": {"activity_5": 29.495249, "activity_10": 28.199918, "activity_20": 29.358428, "activity_30": 30.37423}, "trend_signal": 0, "fair_value": 31.544945, "relative_strength": -3.168569, "rate_of_change": -0.3024289630542218, "market_dynamics": -0.13857, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.829907, "high": 32.354817, "low": 29.740088, "close": 32.10532, "volume": 64893005}, "trend_line": 31.253706, "activity_lines": {"activity_5": 30.557774, "activity_10": 28.966918, "activity_20": 29.452334, "activity_30": 30.42913}, "trend_signal": 0, "fair_value": 31.613297, "relative_strength": 4.523791, "rate_of_change": -0.0021277023940040815, "market_dynamics": 0.121629, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.975586, "high": 31.975586, "low": 28.213164, "close": 29.789988, "volume": 40476737}, "trend_line": 31.214119, "activity_lines": {"activity_5": 30.438015, "activity_10": 29.268674, "activity_20": 29.342888, "activity_30": 30.334697}, "trend_signal": 0, "fair_value": 31.670847, "relative_strength": -1.519323, "rate_of_change": -0.12666337873659184, "market_dynamics": 0.228242, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.897755, "high": 31.726089, "low": 28.193204, "close": 29.570429, "volume": 49604615}, "trend_line": 31.215117, "activity_lines": {"activity_5": 30.186521, "activity_10": 29.511457, "activity_20": 29.242471, "activity_30": 30.228652}, "trend_signal": 0, "fair_value": 31.720297, "relative_strength": -3.902123, "rate_of_change": 0.0031972710810744534, "market_dynamics": 0.40033, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.221135, "high": 29.350873, "low": 26.71618, "close": 27.005596, "volume": 42357838}, "trend_line": 31.092697, "activity_lines": {"activity_5": 29.112019, "activity_10": 29.241274, "activity_20": 28.933189, "activity_30": 29.95707}, "trend_signal": 0, "fair_value": 31.766439, "relative_strength": -9.268185, "rate_of_change": -0.39218177525971853, "market_dynamics": 0.397311, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.945717, "high": 27.414771, "low": 25.199235, "close": 26.456703, "volume": 36103636}, "trend_line": 30.866153, "activity_lines": {"activity_5": 28.046832, "activity_10": 28.868571, "activity_20": 28.622149, "activity_30": 29.657974}, "trend_signal": 0, "fair_value": 31.805716, "relative_strength": -11.437831, "rate_of_change": -0.7286083931541883, "market_dynamics": 0.156527, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.247125, "high": 27.943707, "low": 25.668291, "close": 27.893808, "volume": 28051170}, "trend_line": 30.739076, "activity_lines": {"activity_5": 27.682899, "activity_10": 28.676231, "activity_20": 28.501203, "activity_30": 29.46621}, "trend_signal": 0, "fair_value": 31.855721, "relative_strength": -8.116731, "rate_of_change": -0.41170339562562225, "market_dynamics": 0.06925, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.053487, "high": 28.332923, "low": 27.644311, "close": 27.893808, "volume": 14019986}, "trend_line": 30.544468, "activity_lines": {"activity_5": 27.599733, "activity_10": 28.448508, "activity_20": 28.410908, "activity_30": 29.282644}, "trend_signal": 0, "fair_value": 31.905978, "relative_strength": -8.900439, "rate_of_change": -0.6330964535173481, "market_dynamics": -0.04729, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.983628, "high": 28.402781, "low": 26.007607, "close": 26.237146, "volume": 34699379}, "trend_line": 30.343539, "activity_lines": {"activity_5": 27.090759, "activity_10": 27.938082, "activity_20": 28.181894, "activity_30": 29.004752}, "trend_signal": 0, "fair_value": 31.940565, "relative_strength": -15.144951, "rate_of_change": -0.6578245199752655, "market_dynamics": -0.074457, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.097426, "high": 26.416782, "low": 24.879879, "close": 25.718191, "volume": 32297350}, "trend_line": 30.169224, "activity_lines": {"activity_5": 26.631019, "activity_10": 27.402615, "activity_20": 27.929735, "activity_30": 28.706343}, "trend_signal": 0, "fair_value": 31.967531, "relative_strength": -16.160261, "rate_of_change": -0.5744715538948836, "market_dynamics": -0.066234, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.877868, "high": 26.087445, "low": 24.360001, "close": 24.4, "volume": 26195860}, "trend_line": 29.981906, "activity_lines": {"activity_5": 25.817708, "activity_10": 26.703325, "activity_20": 27.573277, "activity_30": 28.334135}, "trend_signal": 0, "fair_value": 31.977082, "relative_strength": -17.526886, "rate_of_change": -0.6208910113167021, "market_dynamics": -0.246176, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.41, "high": 25.450001, "low": 23.969999, "close": 25.049999, "volume": 25422464}, "trend_line": 29.626637, "activity_lines": {"activity_5": 25.358178, "activity_10": 26.220216, "activity_20": 27.311662, "activity_30": 28.015947}, "trend_signal": 0, "fair_value": 31.999386, "relative_strength": -14.280054, "rate_of_change": -1.1849446796344432, "market_dynamics": -0.513579, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.059999, "close": 24.93, "volume": 28855461}, "trend_line": 29.25506, "activity_lines": {"activity_5": 25.048235, "activity_10": 25.843567, "activity_20": 27.060619, "activity_30": 27.712938}, "trend_signal": 0, "fair_value": 32.01707, "relative_strength": -13.302747, "rate_of_change": -1.2541990506718617, "market_dynamics": -0.783327, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.969999, "high": 26.139999, "low": 24.129999, "close": 24.74, "volume": 49713903}, "trend_line": 28.846211, "activity_lines": {"activity_5": 24.872546, "activity_10": 25.520737, "activity_20": 26.809634, "activity_30": 27.421644}, "trend_signal": 0, "fair_value": 32.037766, "relative_strength": -13.628942, "rate_of_change": -1.3975325977796662, "market_dynamics": -0.955358, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.629999, "high": 24.639999, "low": 22.860001, "close": 23.68, "volume": 36361681}, "trend_line": 28.381737, "activity_lines": {"activity_5": 24.443333, "activity_10": 25.093005, "activity_20": 26.468485, "activity_30": 27.08834}, "trend_signal": 0, "fair_value": 32.057791, "relative_strength": -15.501919, "rate_of_change": -1.6101733430432135, "market_dynamics": -1.047713, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.59, "high": 23.59, "low": 21.91, "close": 22.08, "volume": 26971295}, "trend_line": 27.863264, "activity_lines": {"activity_5": 23.616667, "activity_10": 24.434829, "activity_20": 25.990079, "activity_30": 26.681776}, "trend_signal": 0, "fair_value": 32.045651, "relative_strength": -18.997201, "rate_of_change": -1.826783892754697, "market_dynamics": -1.132414, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.08, "high": 22.93, "low": 21.5, "close": 21.950001, "volume": 28260791}, "trend_line": 27.45057, "activity_lines": {"activity_5": 22.901334, "activity_10": 23.832594, "activity_20": 25.498937, "activity_30": 26.300276}, "trend_signal": 0, "fair_value": 32.013673, "relative_strength": -17.80911, "rate_of_change": -1.4811401851556296, "market_dynamics": -1.183121, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.790001, "high": 22.33, "low": 20.139999, "close": 22.219999, "volume": 39607576}, "trend_line": 27.128045, "activity_lines": {"activity_5": 22.482667, "activity_10": 23.387519, "activity_20": 25.052547, "activity_30": 25.962819}, "trend_signal": 0, "fair_value": 31.969014, "relative_strength": -18.02571, "rate_of_change": -1.1749300652044705, "market_dynamics": -1.246799, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.15, "high": 22.309999, "low": 20.639999, "close": 21.389999, "volume": 24976605}, "trend_line": 26.782511, "activity_lines": {"activity_5": 21.968, "activity_10": 22.894694, "activity_20": 24.558974, "activity_30": 25.592623}, "trend_signal": 0, "fair_value": 31.924046, "relative_strength": -21.256017, "rate_of_change": -1.2737150797265364, "market_dynamics": -1.287748, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.370001, "high": 21.66, "low": 19.27, "close": 19.620001, "volume": 25016772}, "trend_line": 26.430537, "activity_lines": {"activity_5": 21.086667, "activity_10": 22.168182, "activity_20": 23.938066, "activity_30": 25.130526}, "trend_signal": 0, "fair_value": 31.86843, "relative_strength": -24.835303, "rate_of_change": -1.3141934301828475, "market_dynamics": -1.270715, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.780001, "high": 21.1, "low": 18.91, "close": 19.43, "volume": 38014618}, "trend_line": 26.034307, "activity_lines": {"activity_5": 20.412667, "activity_10": 21.518, "activity_20": 23.347966, "activity_30": 24.678878}, "trend_signal": 0, "fair_value": 31.81959, "relative_strength": -24.889141, "rate_of_change": -1.4991371533616693, "market_dynamics": -1.251496, "expectation": {"probability": 41.3101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.4, "high": 19.75, "low": 17.32, "close": 17.48, "volume": 52997536}, "trend_line": 25.627966, "activity_lines": {"activity_5": 19.265333, "activity_10": 20.603636, "activity_20": 22.621485, "activity_30": 24.126987}, "trend_signal": 0, "fair_value": 31.746068, "relative_strength": -30.818624, "rate_of_change": -1.560790536886569, "market_dynamics": -1.27706, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.469999, "high": 17.5, "low": 15.44, "close": 16.700001, "volume": 83574460}, "trend_line": 25.226563, "activity_lines": {"activity_5": 18.156, "activity_10": 19.685091, "activity_20": 21.890363, "activity_30": 23.550989}, "trend_signal": 0, "fair_value": 31.666532, "relative_strength": -33.172833, "rate_of_change": -1.5662694417496963, "market_dynamics": -1.24302, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.68, "high": 16.870001, "low": 15.5, "close": 15.63, "volume": 39149956}, "trend_line": 24.847376, "activity_lines": {"activity_5": 17.058, "activity_10": 18.721637, "activity_20": 21.119669, "activity_30": 22.931856}, "trend_signal": 0, "fair_value": 31.550445, "relative_strength": -35.732224, "rate_of_change": -1.5031258915453451, "market_dynamics": -1.263159, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.68, "high": 16.360001, "low": 15.06, "close": 15.74, "volume": 61157606}, "trend_line": 24.476846, "activity_lines": {"activity_5": 16.380667, "activity_10": 17.943818, "activity_20": 20.425835, "activity_30": 22.344284}, "trend_signal": 0, "fair_value": 31.43354, "relative_strength": -36.126262, "rate_of_change": -1.49122386202874, "market_dynamics": -1.230788, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.65, "high": 15.74, "low": 14.33, "close": 14.41, "volume": 44950399}, "trend_line": 24.223657, "activity_lines": {"activity_5": 15.518667, "activity_10": 17.068546, "activity_20": 19.658979, "activity_30": 21.69481}, "trend_signal": 0, "fair_value": 31.300814, "relative_strength": -39.506934, "rate_of_change": -1.0344020630762598, "market_dynamics": -1.293969, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.35, "high": 14.76, "low": 14.0, "close": 14.15, "volume": 32313439}, "trend_line": 23.8304, "activity_lines": {"activity_5": 14.904667, "activity_10": 16.285455, "activity_20": 18.924727, "activity_30": 21.044896}, "trend_signal": 0, "fair_value": 31.177143, "relative_strength": -39.039062, "rate_of_change": -1.6234419105257247, "market_dynamics": -1.400527, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.15, "high": 14.89, "low": 13.8, "close": 14.88, "volume": 24334158}, "trend_line": 23.362674, "activity_lines": {"activity_5": 14.756, "activity_10": 15.776909, "activity_20": 18.325445, "activity_30": 20.467451}, "trend_signal": 0, "fair_value": 31.069381, "relative_strength": -36.03246, "rate_of_change": -1.962728279844243, "market_dynamics": -1.405507, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9, "high": 17.99, "low": 14.73, "close": 17.860001, "volume": 70576411}, "trend_line": 22.956359, "activity_lines": {"activity_5": 15.722, "activity_10": 15.943637, "activity_20": 18.071944, "activity_30": 20.11244}, "trend_signal": 0, "fair_value": 30.968286, "relative_strength": -34.291685, "rate_of_change": -1.7391630769662725, "market_dynamics": -1.078549, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.700001, "high": 19.65, "low": 18.700001, "close": 19.65, "volume": 29604988}, "trend_line": 22.615033, "activity_lines": {"activity_5": 17.136, "activity_10": 16.5, "activity_20": 18.02881, "activity_30": 19.899127}, "trend_signal": 0, "fair_value": 30.909119, "relative_strength": -34.03113, "rate_of_change": -1.4868472827071517, "market_dynamics": -0.616227, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 17.5, "close": 17.799999, "volume": 110444718}, "trend_line": 22.215366, "activity_lines": {"activity_5": 17.672667, "activity_10": 16.719455, "activity_20": 17.838381, "activity_30": 19.588479}, "trend_signal": 0, "fair_value": 30.825151, "relative_strength": -36.845456, "rate_of_change": -1.7672625107378832, "market_dynamics": 0.01115, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.799999, "high": 18.379999, "low": 16.719999, "close": 17.5, "volume": 71249441}, "trend_line": 21.728522, "activity_lines": {"activity_5": 17.883333, "activity_10": 16.914, "activity_20": 17.65081, "activity_30": 19.284262}, "trend_signal": 0, "fair_value": 30.743738, "relative_strength": -39.111326, "rate_of_change": -2.1914741355150205, "market_dynamics": 0.556567, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.709999, "high": 18.620001, "low": 17.379999, "close": 18.33, "volume": 90683795}, "trend_line": 21.346523, "activity_lines": {"activity_5": 18.147333, "activity_10": 17.259091, "activity_20": 17.578238, "activity_30": 19.065003}, "trend_signal": 0, "fair_value": 30.669493, "relative_strength": -37.183763, "rate_of_change": -1.758053308918114, "market_dynamics": 0.792574, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.690001, "high": 18.84, "low": 17.059999, "close": 17.07, "volume": 100626422}, "trend_line": 20.929842, "activity_lines": {"activity_5": 17.761333, "activity_10": 17.345455, "activity_20": 17.417095, "activity_30": 18.789098}, "trend_signal": 0, "fair_value": 30.596787, "relative_strength": -39.729312, "rate_of_change": -1.951985342062501, "market_dynamics": 0.922629, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.059999, "high": 20.75, "low": 17.0, "close": 19.9, "volume": 149900643}, "trend_line": 20.692989, "activity_lines": {"activity_5": 18.371333, "activity_10": 17.920182, "activity_20": 17.562, "activity_30": 18.722657}, "trend_signal": 0, "fair_value": 30.538656, "relative_strength": -33.293157, "rate_of_change": -1.131652116628496, "market_dynamics": 1.03459, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.52, "high": 21.290001, "low": 19.110001, "close": 19.969999, "volume": 130592879}, "trend_line": 20.476765, "activity_lines": {"activity_5": 18.988, "activity_10": 18.432, "activity_20": 17.731571, "activity_30": 18.676012}, "trend_signal": 0, "fair_value": 30.475624, "relative_strength": -29.550046, "rate_of_change": -1.0449142944018401, "market_dynamics": 1.199237, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.370001, "high": 22.76, "low": 19.6, "close": 20.9, "volume": 222221984}, "trend_line": 20.243638, "activity_lines": {"activity_5": 19.77, "activity_10": 19.011818, "activity_20": 17.999762, "activity_30": 18.703318}, "trend_signal": 0, "fair_value": 30.388177, "relative_strength": -23.086818, "rate_of_change": -1.1384952652433118, "market_dynamics": 1.306042, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.59, "high": 20.790001, "low": 18.74, "close": 19.469999, "volume": 91438814}, "trend_line": 19.962845, "activity_lines": {"activity_5": 19.848666, "activity_10": 19.208909, "activity_20": 18.136762, "activity_30": 18.653405}, "trend_signal": 0, "fair_value": 30.297168, "relative_strength": -28.46575, "rate_of_change": -1.3870678778191903, "market_dynamics": 1.301699, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.469999, "high": 20.549999, "low": 19.27, "close": 19.51, "volume": 80824041}, "trend_line": 19.738606, "activity_lines": {"activity_5": 19.864666, "activity_10": 19.329818, "activity_20": 18.290667, "activity_30": 18.62419}, "trend_signal": 0, "fair_value": 30.202977, "relative_strength": -28.588923, "rate_of_change": -1.1232817767207066, "market_dynamics": 1.167409, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.459999, "high": 19.66, "low": 18.91, "close": 19.0, "volume": 63080040}, "trend_line": 19.514667, "activity_lines": {"activity_5": 19.548, "activity_10": 19.328, "activity_20": 18.404952, "activity_30": 18.576538}, "trend_signal": 0, "fair_value": 30.078578, "relative_strength": -29.104795, "rate_of_change": -1.1345228736011115, "market_dynamics": 1.002524, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.879999, "high": 20.379999, "low": 17.610001, "close": 20.379999, "volume": 77373723}, "trend_line": 19.380667, "activity_lines": {"activity_5": 19.751333, "activity_10": 19.588909, "activity_20": 18.653619, "activity_30": 18.632365}, "trend_signal": 0, "fair_value": 29.978692, "relative_strength": -22.606753, "rate_of_change": -0.6866630109547878, "market_dynamics": 0.886079, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.709999, "high": 21.959999, "low": 19.799999, "close": 20.99, "volume": 200418694}, "trend_line": 19.245333, "activity_lines": {"activity_5": 20.130666, "activity_10": 19.913818, "activity_20": 18.955857, "activity_30": 18.736193}, "trend_signal": 0, "fair_value": 29.85788, "relative_strength": -19.574934, "rate_of_change": -0.6982938203313658, "market_dynamics": 1.076059, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.99, "high": 21.280001, "low": 16.4, "close": 16.459999, "volume": 101909861}, "trend_line": 18.963, "activity_lines": {"activity_5": 18.993999, "activity_10": 19.351636, "activity_20": 18.809952, "activity_30": 18.556494}, "trend_signal": 0, "fair_value": 29.704209, "relative_strength": -31.192643, "rate_of_change": -1.4670206018258958, "market_dynamics": 0.819868, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.200001, "high": 17.33, "low": 15.22, "close": 15.23, "volume": 79789335}, "trend_line": 18.646, "activity_lines": {"activity_5": 17.648, "activity_10": 18.599818, "activity_20": 18.548047, "activity_30": 18.315656}, "trend_signal": 0, "fair_value": 29.55609, "relative_strength": -34.794923, "rate_of_change": -1.6716764225069882, "market_dynamics": 0.492146, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.09, "high": 15.88, "low": 14.7, "close": 15.45, "volume": 58616443}, "trend_line": 18.371667, "activity_lines": {"activity_5": 16.660666, "activity_10": 17.921454, "activity_20": 18.309, "activity_30": 18.109462}, "trend_signal": 0, "fair_value": 29.420271, "relative_strength": -35.35856, "rate_of_change": -1.4712699774750733, "market_dynamics": 0.078546, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.42, "high": 16.23, "low": 13.91, "close": 15.26, "volume": 95777407}, "trend_line": 18.144333, "activity_lines": {"activity_5": 15.846667, "activity_10": 17.289454, "activity_20": 18.053238, "activity_30": 17.908709}, "trend_signal": 0, "fair_value": 29.282597, "relative_strength": -36.138084, "rate_of_change": -1.2374162888974587, "market_dynamics": -0.486437, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.790001, "close": 16.790001, "volume": 6491456}, "trend_line": 17.972333, "activity_lines": {"activity_5": 15.884, "activity_10": 17.021273, "activity_20": 17.939143, "activity_30": 17.821333}, "trend_signal": 0, "fair_value": 29.153903, "relative_strength": -27.947072, "rate_of_change": -0.9479543833328047, "market_dynamics": -0.589163, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.469999, "high": 22.35, "low": 18.469999, "close": 22.35, "volume": 138342390}, "trend_line": 17.976667, "activity_lines": {"activity_5": 18.054667, "activity_10": 17.838727, "activity_20": 18.342, "activity_30": 18.103763}, "trend_signal": 0, "fair_value": 29.090143, "relative_strength": -7.415237, "rate_of_change": 0.02411484363215427, "market_dynamics": -0.265992, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.59, "high": 33.200001, "low": 24.59, "close": 32.900002, "volume": 511672075}, "trend_line": 18.360333, "activity_lines": {"activity_5": 23.349334, "activity_10": 20.522, "activity_20": 19.714048, "activity_30": 19.066559}, "trend_signal": 1, "fair_value": 29.082104, "relative_strength": 33.954675, "rate_of_change": 2.1342443513027285, "market_dynamics": 0.309864, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.34, "high": 47.259998, "low": 32.330002, "close": 40.490002, "volume": 738092384}, "trend_line": 19.056, "activity_lines": {"activity_5": 29.996001, "activity_10": 24.341819, "activity_20": 21.737334, "activity_30": 20.49428}, "trend_signal": 1, "fair_value": 29.134881, "relative_strength": 60.559271, "rate_of_change": 3.7889672262480216, "market_dynamics": 0.904379, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.439999, "high": 37.23, "low": 30.790001, "close": 31.450001, "volume": 594326741}, "trend_line": 19.456667, "activity_lines": {"activity_5": 31.960001, "activity_10": 26.127274, "activity_20": 22.800429, "activity_30": 21.293893}, "trend_signal": 1, "fair_value": 29.120603, "relative_strength": 29.419485, "rate_of_change": 2.1025766162888253, "market_dynamics": 1.436354, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.02, "high": 32.630001, "low": 28.870001, "close": 30.299999, "volume": 534370123}, "trend_line": 19.884, "activity_lines": {"activity_5": 32.461334, "activity_10": 27.502364, "activity_20": 23.689, "activity_30": 21.993463}, "trend_signal": 1, "fair_value": 29.098826, "relative_strength": 22.420948, "rate_of_change": 2.196331982245473, "market_dynamics": 1.612714, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.4, "high": 34.639999, "low": 27.99, "close": 28.540001, "volume": 581233724}, "trend_line": 20.278667, "activity_lines": {"activity_5": 31.475334, "activity_10": 28.388183, "activity_20": 24.349, "activity_30": 22.551914}, "trend_signal": 1, "fair_value": 29.055578, "relative_strength": 14.377788, "rate_of_change": 1.9848471132568817, "market_dynamics": 1.492284, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.440001, "high": 29.68, "low": 27.75, "close": 28.57, "volume": 298885693}, "trend_line": 20.71, "activity_lines": {"activity_5": 30.086667, "activity_10": 29.059819, "activity_20": 24.963238, "activity_30": 23.086839}, "trend_signal": 1, "fair_value": 29.006472, "relative_strength": 18.296638, "rate_of_change": 2.1270283692710286, "market_dynamics": 1.226888, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.280001, "high": 29.969999, "low": 26.139999, "close": 26.17, "volume": 344588910}, "trend_line": 21.057667, "activity_lines": {"activity_5": 28.186667, "activity_10": 29.052546, "activity_20": 25.294143, "activity_30": 23.439097}, "trend_signal": 1, "fair_value": 28.950706, "relative_strength": 9.834593, "rate_of_change": 1.678739739256387, "market_dynamics": 0.971622, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.889999, "high": 26.73, "low": 25.379999, "close": 25.59, "volume": 127647510}, "trend_line": 21.430333, "activity_lines": {"activity_5": 27.048, "activity_10": 28.744909, "activity_20": 25.539953, "activity_30": 23.731506}, "trend_signal": 1, "fair_value": 28.905041, "relative_strength": 10.498977, "rate_of_change": 1.7697402091124452, "market_dynamics": 0.650475, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.34, "high": 24.5, "low": 20.450001, "close": 23.25, "volume": 218966269}, "trend_line": 21.733667, "activity_lines": {"activity_5": 25.52, "activity_10": 27.824, "activity_20": 25.536143, "activity_30": 23.848903}, "trend_signal": 1, "fair_value": 28.838326, "relative_strength": 6.333032, "rate_of_change": 1.4154423078726754, "market_dynamics": 0.361359, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.549999, "high": 23.93, "low": 22.43, "close": 23.07, "volume": 132963987}, "trend_line": 22.006667, "activity_lines": {"activity_5": 24.402, "activity_10": 26.752909, "activity_20": 25.504, "activity_30": 23.935118}, "trend_signal": 1, "fair_value": 28.743521, "relative_strength": 6.533145, "rate_of_change": 1.256115684481591, "market_dynamics": 0.120632, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.26, "high": 24.0, "low": 22.440001, "close": 22.879999, "volume": 163089317}, "trend_line": 22.174, "activity_lines": {"activity_5": 23.585333, "activity_10": 25.634182, "activity_20": 25.436619, "activity_30": 23.991462}, "trend_signal": 1, "fair_value": 28.638645, "relative_strength": 4.795943, "rate_of_change": 0.7603741175344694, "market_dynamics": -0.095392, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.26, "high": 24.6, "low": 22.92, "close": 24.24, "volume": 151261922}, "trend_line": 22.327, "activity_lines": {"activity_5": 23.601333, "activity_10": 24.944909, "activity_20": 25.482714, "activity_30": 24.124753}, "trend_signal": 1, "fair_value": 28.562101, "relative_strength": 11.668067, "rate_of_change": 0.6899972941282685, "market_dynamics": -0.225581, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.360001, "high": 26.120001, "low": 24.299999, "close": 24.559999, "volume": 232939971}, "trend_line": 22.552333, "activity_lines": {"activity_5": 23.852666, "activity_10": 24.609272, "activity_20": 25.534333, "activity_30": 24.268817}, "trend_signal": 1, "fair_value": 28.502383, "relative_strength": 10.869407, "rate_of_change": 1.0092399337125413, "market_dynamics": -0.349712, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 23.67, "close": 24.92, "volume": 221349325}, "trend_line": 22.799667, "activity_lines": {"activity_5": 24.292666, "activity_10": 24.464363, "activity_20": 25.600333, "activity_30": 24.42157}, "trend_signal": 1, "fair_value": 28.469681, "relative_strength": 12.109239, "rate_of_change": 1.09671136906323, "market_dynamics": -0.462193, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.709999, "high": 25.58, "low": 23.07, "close": 23.09, "volume": 185479260}, "trend_line": 22.958333, "activity_lines": {"activity_5": 24.011333, "activity_10": 24.084545, "activity_20": 25.473333, "activity_30": 24.440301}, "trend_signal": 1, "fair_value": 28.436138, "relative_strength": 4.646114, "rate_of_change": 0.6959136727742568, "market_dynamics": -0.606628, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.02, "high": 23.59, "low": 22.0, "close": 22.1, "volume": 100667175}, "trend_line": 23.126, "activity_lines": {"activity_5": 23.398667, "activity_10": 23.623818, "activity_20": 25.220476, "activity_30": 24.384925}, "trend_signal": 1, "fair_value": 28.400451, "relative_strength": 1.499725, "rate_of_change": 0.7303099924545984, "market_dynamics": -0.784665, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.870001, "high": 23.530001, "low": 21.809999, "close": 23.049999, "volume": 91384960}, "trend_line": 23.231, "activity_lines": {"activity_5": 23.154666, "activity_10": 23.453454, "activity_20": 25.025381, "activity_30": 24.380021}, "trend_signal": 0, "fair_value": 28.361684, "relative_strength": 4.775162, "rate_of_change": 0.45403442013318523, "market_dynamics": -0.91617, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.08, "high": 23.35, "low": 21.620001, "close": 21.66, "volume": 96999919}, "trend_line": 23.287333, "activity_lines": {"activity_5": 22.526666, "activity_10": 23.087091, "activity_20": 24.661714, "activity_30": 24.278667}, "trend_signal": 0, "fair_value": 28.280829, "relative_strength": -0.470887, "rate_of_change": 0.24249063751021752, "market_dynamics": -1.023091, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.58, "high": 22.360001, "low": 21.34, "close": 21.379999, "volume": 80807663}, "trend_line": 23.303333, "activity_lines": {"activity_5": 21.998666, "activity_10": 22.741272, "activity_20": 24.240905, "activity_30": 24.155613}, "trend_signal": 0, "fair_value": 28.193721, "relative_strength": -0.18345, "rate_of_change": 0.06870688025974567, "market_dynamics": -1.079751, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.129999, "high": 22.82, "low": 21.129999, "close": 22.309999, "volume": 103819426}, "trend_line": 23.398, "activity_lines": {"activity_5": 22.016666, "activity_10": 22.598545, "activity_20": 23.886809, "activity_30": 24.091527}, "trend_signal": 0, "fair_value": 28.111301, "relative_strength": 0.722551, "rate_of_change": 0.406238026122706, "market_dynamics": -1.035856, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.33, "high": 22.629999, "low": 21.610001, "close": 21.629999, "volume": 80942189}, "trend_line": 23.468667, "activity_lines": {"activity_5": 21.859999, "activity_10": 22.345999, "activity_20": 23.468142, "activity_30": 23.977462}, "trend_signal": 0, "fair_value": 28.00218, "relative_strength": -3.15074, "rate_of_change": 0.30202154030259104, "market_dynamics": -1.053471, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.530001, "high": 22.450001, "low": 21.379999, "close": 22.049999, "volume": 109537778}, "trend_line": 23.570333, "activity_lines": {"activity_5": 21.874666, "activity_10": 22.192545, "activity_20": 23.143142, "activity_30": 23.885935}, "trend_signal": 0, "fair_value": 27.919955, "relative_strength": -2.604509, "rate_of_change": 0.43319886894301063, "market_dynamics": -0.985977, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.969999, "high": 23.110001, "low": 21.9, "close": 22.76, "volume": 163362552}, "trend_line": 23.649667, "activity_lines": {"activity_5": 22.192666, "activity_10": 22.207999, "activity_20": 22.973571, "activity_30": 23.833656}, "trend_signal": 0, "fair_value": 27.84758, "relative_strength": -1.18945, "rate_of_change": 0.33658412887081124, "market_dynamics": -0.732946, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.76, "high": 23.08, "low": 22.309999, "close": 22.790001, "volume": 121142292}, "trend_line": 23.709667, "activity_lines": {"activity_5": 22.447333, "activity_10": 22.261636, "activity_20": 22.848238, "activity_30": 23.778193}, "trend_signal": 0, "fair_value": 27.777123, "relative_strength": -3.098847, "rate_of_change": 0.25370336081264366, "market_dynamics": -0.579361, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.85, "high": 22.860001, "low": 21.43, "close": 21.860001, "volume": 122684519}, "trend_line": 23.889667, "activity_lines": {"activity_5": 22.298, "activity_10": 22.184909, "activity_20": 22.670095, "activity_30": 23.65886}, "trend_signal": 0, "fair_value": 27.714497, "relative_strength": -5.313408, "rate_of_change": 0.7591840070971884, "market_dynamics": -0.448627, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.67, "high": 22.41, "low": 21.530001, "close": 21.68, "volume": 93442511}, "trend_line": 24.104667, "activity_lines": {"activity_5": 22.118667, "activity_10": 22.097818, "activity_20": 22.506619, "activity_30": 23.516301}, "trend_signal": 0, "fair_value": 27.65423, "relative_strength": -7.137816, "rate_of_change": 0.8999706860710945, "market_dynamics": -0.419015, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.639999, "high": 24.379999, "low": 21.610001, "close": 23.25, "volume": 288728296}, "trend_line": 24.364667, "activity_lines": {"activity_5": 22.459334, "activity_10": 22.303818, "activity_20": 22.525476, "activity_30": 23.461161}, "trend_signal": 0, "fair_value": 27.600196, "relative_strength": -4.742647, "rate_of_change": 1.078629296144193, "market_dynamics": -0.267592, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.25, "high": 26.389999, "low": 23.16, "close": 26.389999, "volume": 246844683}, "trend_line": 24.735667, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.077091, "activity_20": 22.857285, "activity_30": 23.591828}, "trend_signal": 0, "fair_value": 27.568077, "relative_strength": 3.154883, "rate_of_change": 1.5226967805470055, "market_dynamics": 0.083276, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.690001, "high": 29.030001, "low": 25.299999, "close": 25.559999, "volume": 467754664}, "trend_line": 25.028, "activity_lines": {"activity_5": 24.555333, "activity_10": 23.613454, "activity_20": 23.106238, "activity_30": 23.64501}, "trend_signal": 0, "fair_value": 27.521634, "relative_strength": -4.372744, "rate_of_change": 1.1818278439793004, "market_dynamics": 0.516165, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.040001, "high": 26.790001, "low": 22.83, "close": 23.860001, "volume": 185530231}, "trend_line": 25.078333, "activity_lines": {"activity_5": 24.592667, "activity_10": 23.764727, "activity_20": 23.182286, "activity_30": 23.569656}, "trend_signal": 0, "fair_value": 27.462697, "relative_strength": -10.085135, "rate_of_change": 0.2011067604283281, "market_dynamics": 0.829961, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.85, "high": 24.549999, "low": 23.34, "close": 24.07, "volume": 115028805}, "trend_line": 24.784, "activity_lines": {"activity_5": 24.566667, "activity_10": 23.926, "activity_20": 23.274571, "activity_30": 23.504602}, "trend_signal": 0, "fair_value": 27.412642, "relative_strength": -11.707401, "rate_of_change": -1.1736545646794057, "market_dynamics": 0.81107, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.4, "high": 24.57, "low": 23.309999, "close": 23.530001, "volume": 127152370}, "trend_line": 24.218667, "activity_lines": {"activity_5": 24.201334, "activity_10": 23.944727, "activity_20": 23.309762, "activity_30": 23.423699}, "trend_signal": 0, "fair_value": 27.345204, "relative_strength": -14.624036, "rate_of_change": -2.2810401872175556, "market_dynamics": 0.628624, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.530001, "high": 24.35, "low": 22.6, "close": 23.110001, "volume": 126448248}, "trend_line": 23.940667, "activity_lines": {"activity_5": 23.677334, "activity_10": 23.860182, "activity_20": 23.308333, "activity_30": 23.352172}, "trend_signal": 0, "fair_value": 27.285802, "relative_strength": -16.928283, "rate_of_change": -1.1478749016203027, "market_dynamics": 0.385706, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.120001, "high": 24.280001, "low": 22.83, "close": 23.780001, "volume": 43666007}, "trend_line": 23.723333, "activity_lines": {"activity_5": 23.595334, "activity_10": 23.891091, "activity_20": 23.377619, "activity_30": 23.341806}, "trend_signal": 0, "fair_value": 27.229481, "relative_strength": -16.443891, "rate_of_change": -0.9078026105120672, "market_dynamics": 0.275596, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.35, "high": 23.91, "low": 23.0, "close": 23.01, "volume": 47874816}, "trend_line": 23.539, "activity_lines": {"activity_5": 23.375334, "activity_10": 23.764, "activity_20": 23.379, "activity_30": 23.295785}, "trend_signal": 0, "fair_value": 27.179336, "relative_strength": -18.079006, "rate_of_change": -0.77701139211762, "market_dynamics": 0.161453, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700001, "high": 22.73, "low": 21.1, "close": 21.110001, "volume": 75852869}, "trend_line": 23.290333, "activity_lines": {"activity_5": 22.578667, "activity_10": 23.270546, "activity_20": 23.19981, "activity_30": 23.139075}, "trend_signal": 0, "fair_value": 27.109987, "relative_strength": -20.877143, "rate_of_change": -1.0564042652619103, "market_dynamics": -0.120063, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.27, "high": 21.950001, "low": 21.1, "close": 21.690001, "volume": 51617206}, "trend_line": 23.141, "activity_lines": {"activity_5": 22.172667, "activity_10": 22.89291, "activity_20": 23.080572, "activity_30": 23.035828}, "trend_signal": 0, "fair_value": 27.048762, "relative_strength": -22.308513, "rate_of_change": -0.6411801840703701, "market_dynamics": -0.364783, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.889999, "high": 21.98, "low": 21.15, "close": 21.549999, "volume": 64276238}, "trend_line": 23.006333, "activity_lines": {"activity_5": 21.842667, "activity_10": 22.518182, "activity_20": 22.954476, "activity_30": 22.933183}, "trend_signal": 0, "fair_value": 27.003052, "relative_strength": -23.308368, "rate_of_change": -0.5819411434250756, "market_dynamics": -0.593784, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.549999, "high": 21.74, "low": 21.030001, "close": 21.280001, "volume": 55073763}, "trend_line": 22.940667, "activity_lines": {"activity_5": 21.526667, "activity_10": 22.182364, "activity_20": 22.803191, "activity_30": 22.821807}, "trend_signal": 0, "fair_value": 26.936708, "relative_strength": -24.279877, "rate_of_change": -0.2854257564645362, "market_dynamics": -0.787633, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.280001, "high": 22.190001, "low": 21.280001, "close": 21.41, "volume": 81192884}, "trend_line": 22.885333, "activity_lines": {"activity_5": 21.420667, "activity_10": 21.948, "activity_20": 22.664762, "activity_30": 22.723054}, "trend_signal": 0, "fair_value": 26.885886, "relative_strength": -22.564492, "rate_of_change": -0.24120484378244972, "market_dynamics": -0.796869, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.42, "high": 22.129999, "low": 20.209999, "close": 20.209999, "volume": 66130609}, "trend_line": 22.796333, "activity_lines": {"activity_5": 21.021333, "activity_10": 21.54, "activity_20": 22.416334, "activity_30": 22.550452}, "trend_signal": 0, "fair_value": 26.817473, "relative_strength": -22.674824, "rate_of_change": -0.38889536805078884, "market_dynamics": -0.910449, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.25, "high": 21.360001, "low": 19.91, "close": 20.360001, "volume": 56342787}, "trend_line": 22.667, "activity_lines": {"activity_5": 20.732, "activity_10": 21.229455, "activity_20": 22.188953, "activity_30": 22.393269}, "trend_signal": 0, "fair_value": 26.757493, "relative_strength": -24.591249, "rate_of_change": -0.56734124738395, "market_dynamics": -1.037349, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.299999, "high": 21.700001, "low": 19.610001, "close": 20.08, "volume": 70647964}, "trend_line": 22.517667, "activity_lines": {"activity_5": 20.438, "activity_10": 20.925637, "activity_20": 21.942953, "activity_30": 22.226366}, "trend_signal": 0, "fair_value": 26.706127, "relative_strength": -26.362598, "rate_of_change": -0.658812370406327, "market_dynamics": -1.146516, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.09, "high": 20.690001, "low": 19.049999, "close": 19.25, "volume": 52251391}, "trend_line": 22.328667, "activity_lines": {"activity_5": 19.965333, "activity_10": 20.526, "activity_20": 21.630667, "activity_30": 22.015549}, "trend_signal": 0, "fair_value": 26.646887, "relative_strength": -29.786147, "rate_of_change": -0.8393409494864634, "market_dynamics": -1.302801, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.129999, "high": 19.16, "low": 18.15, "close": 18.889999, "volume": 49546277}, "trend_line": 22.188667, "activity_lines": {"activity_5": 19.508, "activity_10": 20.143273, "activity_20": 21.300953, "activity_30": 21.793699}, "trend_signal": 0, "fair_value": 26.578058, "relative_strength": -30.170337, "rate_of_change": -0.6269966765145477, "market_dynamics": -1.362652, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.92, "high": 19.360001, "low": 18.629999, "close": 19.18, "volume": 42570939}, "trend_line": 22.091333, "activity_lines": {"activity_5": 19.315333, "activity_10": 19.888182, "activity_20": 21.013, "activity_30": 21.599592}, "trend_signal": 0, "fair_value": 26.511919, "relative_strength": -31.155351, "rate_of_change": -0.4386653781410124, "market_dynamics": -1.380346, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 19.049999, "close": 19.299999, "volume": 28662514}, "trend_line": 21.966333, "activity_lines": {"activity_5": 19.231333, "activity_10": 19.69, "activity_20": 20.748381, "activity_30": 21.419505}, "trend_signal": 0, "fair_value": 26.450892, "relative_strength": -30.16581, "rate_of_change": -0.5658327634642962, "market_dynamics": -1.394248, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.32, "high": 21.379999, "low": 19.309999, "close": 21.08, "volume": 107673274}, "trend_line": 21.947, "activity_lines": {"activity_5": 19.811333, "activity_10": 19.858909, "activity_20": 20.672095, "activity_30": 21.362323}, "trend_signal": 0, "fair_value": 26.413535, "relative_strength": -26.897411, "rate_of_change": -0.0880119590283895, "market_dynamics": -1.025334, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.629999, "high": 22.370001, "low": 20.309999, "close": 20.559999, "volume": 143700399}, "trend_line": 21.919667, "activity_lines": {"activity_5": 20.151333, "activity_10": 19.941818, "activity_20": 20.571571, "activity_30": 21.272839}, "trend_signal": 0, "fair_value": 26.370675, "relative_strength": -29.450474, "rate_of_change": -0.12454093953614945, "market_dynamics": -0.612872, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.4, "high": 21.33, "low": 20.139999, "close": 21.27, "volume": 73603344}, "trend_line": 21.885, "activity_lines": {"activity_5": 20.640666, "activity_10": 20.166909, "activity_20": 20.562476, "activity_30": 21.230925}, "trend_signal": 0, "fair_value": 26.305864, "relative_strength": -27.809215, "rate_of_change": -0.15815477488777038, "market_dynamics": -0.141562, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.25, "high": 22.85, "low": 21.129999, "close": 22.049999, "volume": 194835473}, "trend_line": 21.899, "activity_lines": {"activity_5": 21.231333, "activity_10": 20.536363, "activity_20": 20.64, "activity_30": 21.24157}, "trend_signal": 0, "fair_value": 26.242093, "relative_strength": -23.857858, "rate_of_change": 0.06397075622572239, "market_dynamics": 0.481961, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.48, "high": 22.48, "low": 20.08, "close": 21.190001, "volume": 132106763}, "trend_line": 21.870333, "activity_lines": {"activity_5": 21.344, "activity_10": 20.716, "activity_20": 20.645238, "activity_30": 21.195828}, "trend_signal": 0, "fair_value": 26.160804, "relative_strength": -24.835456, "rate_of_change": -0.13090552080004667, "market_dynamics": 0.659159, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.58, "high": 24.99, "low": 21.25, "close": 24.299999, "volume": 289346868}, "trend_line": 21.921667, "activity_lines": {"activity_5": 22.367333, "activity_10": 21.446, "activity_20": 20.957809, "activity_30": 21.352581}, "trend_signal": 0, "fair_value": 26.097536, "relative_strength": -13.894099, "rate_of_change": 0.23471979141790233, "market_dynamics": 1.006871, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 22.43, "close": 23.84, "volume": 177247095}, "trend_line": 21.956667, "activity_lines": {"activity_5": 23.022666, "activity_10": 22.015636, "activity_20": 21.220905, "activity_30": 21.476344}, "trend_signal": 0, "fair_value": 26.034767, "relative_strength": -16.183348, "rate_of_change": 0.1596593908665803, "market_dynamics": 1.199117, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.76, "low": 20.889999, "close": 23.76, "volume": 180111259}, "trend_line": 22.02, "activity_lines": {"activity_5": 23.432667, "activity_10": 22.487272, "activity_20": 21.476095, "activity_30": 21.592688}, "trend_signal": 0, "fair_value": 25.980042, "relative_strength": -13.472299, "rate_of_change": 0.2884454184234797, "market_dynamics": 1.227204, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.450001, "high": 25.9, "low": 23.459999, "close": 23.57, "volume": 359199203}, "trend_line": 22.083, "activity_lines": {"activity_5": 23.613333, "activity_10": 22.835818, "activity_20": 21.709619, "activity_30": 21.692688}, "trend_signal": 0, "fair_value": 25.922439, "relative_strength": -13.836093, "rate_of_change": 0.28610354223432716, "market_dynamics": 1.379164, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.030001, "high": 24.92, "low": 22.48, "close": 22.51, "volume": 232534227}, "trend_line": 22.058333, "activity_lines": {"activity_5": 23.339333, "activity_10": 22.911818, "activity_20": 21.830476, "activity_30": 21.720236}, "trend_signal": 0, "fair_value": 25.862001, "relative_strength": -14.411865, "rate_of_change": -0.11170130869898715, "market_dynamics": 1.216837, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.040001, "high": 22.76, "low": 20.4, "close": 21.360001, "volume": 154376553}, "trend_line": 21.890667, "activity_lines": {"activity_5": 22.594, "activity_10": 22.720364, "activity_20": 21.837905, "activity_30": 21.675183}, "trend_signal": 0, "fair_value": 25.793424, "relative_strength": -17.218998, "rate_of_change": -0.7601027693253182, "market_dynamics": 0.996369, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.120001, "high": 21.98, "low": 19.190001, "close": 19.290001, "volume": 130473406}, "trend_line": 21.681667, "activity_lines": {"activity_5": 21.354667, "activity_10": 22.147455, "activity_20": 21.649095, "activity_30": 21.507398}, "trend_signal": 0, "fair_value": 25.713047, "relative_strength": -22.143573, "rate_of_change": -0.9547447777630514, "market_dynamics": 0.616257, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 14.6, "close": 14.74, "volume": 206252895}, "trend_line": 21.377667, "activity_lines": {"activity_5": 18.902, "activity_10": 20.770364, "activity_20": 21.036429, "activity_30": 21.059548}, "trend_signal": 0, "fair_value": 25.600246, "relative_strength": -43.64455, "rate_of_change": -1.4021062125896595, "market_dynamics": 0.086366, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.54, "high": 15.31, "low": 14.31, "close": 14.93, "volume": 225059986}, "trend_line": 21.073, "activity_lines": {"activity_5": 17.114, "activity_10": 19.546546, "activity_20": 20.473619, "activity_30": 20.64357}, "trend_signal": 0, "fair_value": 25.481703, "relative_strength": -44.329509, "rate_of_change": -1.4251648694873882, "market_dynamics": -0.376898, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 15.13, "low": 13.88, "close": 14.56, "volume": 173219155}, "trend_line": 20.774, "activity_lines": {"activity_5": 15.778667, "activity_10": 18.384909, "activity_20": 19.900714, "activity_30": 20.223376}, "trend_signal": 0, "fair_value": 25.332307, "relative_strength": -45.097551, "rate_of_change": -1.4188772362739026, "market_dynamics": -0.790653, "expectation": {"probability": 42.7967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42, "high": 16.41, "low": 13.18, "close": 15.32, "volume": 219213657}, "trend_line": 20.514333, "activity_lines": {"activity_5": 15.226667, "activity_10": 17.482, "activity_20": 19.42781, "activity_30": 19.871505}, "trend_signal": 0, "fair_value": 25.162047, "relative_strength": -42.059603, "rate_of_change": -1.2499614903244454, "market_dynamics": -0.957099, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.65, "high": 19.639999, "low": 15.65, "close": 18.82, "volume": 224370021}, "trend_line": 20.349, "activity_lines": {"activity_5": 16.244, "activity_10": 17.378727, "activity_20": 19.310905, "activity_30": 19.762194}, "trend_signal": 0, "fair_value": 25.015755, "relative_strength": -29.955293, "rate_of_change": -0.8059389500989401, "market_dynamics": -0.879558, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.49, "high": 18.67, "low": 16.6, "close": 16.75, "volume": 284733214}, "trend_line": 20.140333, "activity_lines": {"activity_5": 16.602667, "activity_10": 16.990364, "activity_20": 18.998905, "activity_30": 19.53}, "trend_signal": 0, "fair_value": 24.865263, "relative_strength": -36.698587, "rate_of_change": -1.0254410536144378, "market_dynamics": -0.756979, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.76, "high": 17.200001, "low": 14.56, "close": 16.08, "volume": 183793797}, "trend_line": 19.972667, "activity_lines": {"activity_5": 16.604, "activity_10": 16.607636, "activity_20": 18.633286, "activity_30": 19.268043}, "trend_signal": 0, "fair_value": 24.711241, "relative_strength": -38.383127, "rate_of_change": -0.8324887180365738, "market_dynamics": -0.635436, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 14.37, "close": 14.46, "volume": 155754951}, "trend_line": 19.731667, "activity_lines": {"activity_5": 15.988667, "activity_10": 16.066546, "activity_20": 18.128143, "activity_30": 18.912387}, "trend_signal": 0, "fair_value": 24.547282, "relative_strength": -43.637098, "rate_of_change": -1.2066490669473418, "market_dynamics": -0.679318, "expectation": {"probability": 42.7061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e49a28fc-693a-4cce-92c3-ad68ffdf9fe4/", "share_image": "https://sharemaestro.com/terminal/e49a28fc-693a-4cce-92c3-ad68ffdf9fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}