{"ticker": {"uuid": "e49a3ef0-f5fd-48f8-9890-58bd87d257aa", "symbol": "XSEA", "name": "iShares ESG Aware MSCI EAFE Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSEA rose 9.64%, moving from 31.23 to 34.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.02 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.24"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.349998, "high": 34.700001, "low": 34.099998, "close": 34.240002, "volume": 10300}, "trend_line": 32.527509, "activity_lines": {"activity_5": 33.762668, "activity_10": 33.46091, "activity_20": 32.982572, "activity_30": 32.810672}, "trend_signal": 1, "fair_value": 27.01903, "relative_strength": -4.017479, "rate_of_change": 0.2659702276963929, "market_dynamics": -0.008102, "expectation": {"probability": 59.0574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.956408, "high": 21.98468, "low": 21.588898, "close": 21.928137, "volume": 15061}, "trend_line": 21.240166, "activity_lines": {"activity_5": 22.042475, "activity_10": 22.105126, "activity_20": 21.886945, "activity_30": 21.649187}, "trend_signal": 1, "fair_value": 20.039145, "relative_strength": 9.504309, "rate_of_change": 0.4137543832577627, "market_dynamics": -0.197776, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.928137, "high": 22.239111, "low": 21.928137, "close": 22.18257, "volume": 6162}, "trend_line": 21.337417, "activity_lines": {"activity_5": 22.065719, "activity_10": 22.12106, "activity_20": 21.932716, "activity_30": 21.709987}, "trend_signal": 1, "fair_value": 20.068836, "relative_strength": 9.968178, "rate_of_change": 0.45786365323133527, "market_dynamics": -0.382336, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.18257, "high": 22.18257, "low": 21.353314, "close": 21.428701, "volume": 3717}, "trend_line": 21.386103, "activity_lines": {"activity_5": 21.843328, "activity_10": 21.990675, "activity_20": 21.90301, "activity_30": 21.715876}, "trend_signal": 1, "fair_value": 20.093999, "relative_strength": 8.991393, "rate_of_change": 0.22817194789791104, "market_dynamics": -0.647803, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.375862, "high": 21.913861, "low": 21.375862, "close": 21.875433, "volume": 5966}, "trend_line": 21.435305, "activity_lines": {"activity_5": 21.830157, "activity_10": 21.950938, "activity_20": 21.916164, "activity_30": 21.747446}, "trend_signal": 1, "fair_value": 20.120764, "relative_strength": 6.922364, "rate_of_change": 0.2300652905300282, "market_dynamics": -0.8027, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.865825, "high": 21.865825, "low": 21.462326, "close": 21.616041, "volume": 12128}, "trend_line": 21.475549, "activity_lines": {"activity_5": 21.744088, "activity_10": 21.873734, "activity_20": 21.90132, "activity_30": 21.759106}, "trend_signal": 1, "fair_value": 20.146383, "relative_strength": 7.073579, "rate_of_change": 0.18774633717598738, "market_dynamics": -0.978648, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.616041, "high": 22.298148, "low": 21.616041, "close": 22.259722, "volume": 5965}, "trend_line": 21.546623, "activity_lines": {"activity_5": 21.89527, "activity_10": 21.925064, "activity_20": 21.946707, "activity_30": 21.809698}, "trend_signal": 1, "fair_value": 20.173261, "relative_strength": 7.643925, "rate_of_change": 0.3309531225488085, "market_dynamics": -1.019954, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.240502, "high": 22.413433, "low": 22.240502, "close": 22.384611, "volume": 18190}, "trend_line": 21.62311, "activity_lines": {"activity_5": 22.065976, "activity_10": 21.996327, "activity_20": 21.998371, "activity_30": 21.863762}, "trend_signal": 1, "fair_value": 20.202259, "relative_strength": 6.493656, "rate_of_change": 0.35498370208640206, "market_dynamics": -0.725136, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.317359, "high": 22.567147, "low": 22.230896, "close": 22.557539, "volume": 14083}, "trend_line": 21.708483, "activity_lines": {"activity_5": 22.280855, "activity_10": 22.0969, "activity_20": 22.062895, "activity_30": 21.924048}, "trend_signal": 1, "fair_value": 20.235633, "relative_strength": 7.163819, "rate_of_change": 0.3948229463754315, "market_dynamics": -0.534573, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.423038, "high": 22.519109, "low": 21.904253, "close": 22.096395, "volume": 16039}, "trend_line": 21.763407, "activity_lines": {"activity_5": 22.266763, "activity_10": 22.109552, "activity_20": 22.077856, "activity_30": 21.949074}, "trend_signal": 1, "fair_value": 20.262668, "relative_strength": 6.169987, "rate_of_change": 0.25300708483407036, "market_dynamics": -0.378895, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.202076, "high": 22.375004, "low": 22.115608, "close": 22.115608, "volume": 3619}, "trend_line": 21.794785, "activity_lines": {"activity_5": 22.244345, "activity_10": 22.12538, "activity_20": 22.087966, "activity_30": 21.971797}, "trend_signal": 1, "fair_value": 20.288909, "relative_strength": 5.087868, "rate_of_change": 0.14417779348610318, "market_dynamics": -0.484965, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.11561, "high": 22.134825, "low": 21.423898, "close": 21.577612, "volume": 8901}, "trend_line": 21.80446, "activity_lines": {"activity_5": 22.009291, "activity_10": 22.040495, "activity_20": 22.042626, "activity_30": 21.957786}, "trend_signal": 1, "fair_value": 20.312849, "relative_strength": 5.281607, "rate_of_change": 0.044391353252614695, "market_dynamics": -0.794451, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.48154, "high": 21.904253, "low": 21.48154, "close": 21.75054, "volume": 11247}, "trend_line": 21.815816, "activity_lines": {"activity_5": 21.877353, "activity_10": 21.993426, "activity_20": 22.013899, "activity_30": 21.954307}, "trend_signal": 1, "fair_value": 20.33675, "relative_strength": 5.710938, "rate_of_change": 0.05208108799760604, "market_dynamics": -1.02873, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.038755, "high": 22.288538, "low": 21.971504, "close": 21.971504, "volume": 10856}, "trend_line": 21.831711, "activity_lines": {"activity_5": 21.861342, "activity_10": 21.994386, "activity_20": 22.00585, "activity_30": 21.964351}, "trend_signal": 1, "fair_value": 20.363959, "relative_strength": 2.811753, "rate_of_change": 0.07285998378422738, "market_dynamics": -1.124756, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.067574, "high": 22.125217, "low": 22.000324, "close": 22.019539, "volume": 5673}, "trend_line": 21.859572, "activity_lines": {"activity_5": 21.900411, "activity_10": 21.994211, "activity_20": 22.002259, "activity_30": 21.976469}, "trend_signal": 1, "fair_value": 20.389871, "relative_strength": 5.104632, "rate_of_change": 0.12761711622145178, "market_dynamics": -1.110082, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.125217, "high": 22.25972, "low": 21.865826, "close": 22.144432, "volume": 27872}, "trend_line": 21.884686, "activity_lines": {"activity_5": 21.986235, "activity_10": 22.014124, "activity_20": 22.012415, "activity_30": 21.994847}, "trend_signal": 1, "fair_value": 20.41601, "relative_strength": 2.615551, "rate_of_change": 0.11488788527057403, "market_dynamics": -0.817956, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.981111, "high": 21.981111, "low": 21.596827, "close": 21.596827, "volume": 8704}, "trend_line": 21.901913, "activity_lines": {"activity_5": 21.887602, "activity_10": 21.924866, "activity_20": 21.970915, "activity_30": 21.976276}, "trend_signal": 0, "fair_value": 20.441047, "relative_strength": 4.083079, "rate_of_change": 0.0787171449478502, "market_dynamics": -0.877119, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.462328, "high": 21.462328, "low": 21.11647, "close": 21.308613, "volume": 6357}, "trend_line": 21.891314, "activity_lines": {"activity_5": 21.691617, "activity_10": 21.795257, "activity_20": 21.904396, "activity_30": 21.937998}, "trend_signal": 0, "fair_value": 20.463377, "relative_strength": 3.655476, "rate_of_change": -0.04839303306518995, "market_dynamics": -0.964476, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.193327, "high": 21.250969, "low": 20.962754, "close": 21.250969, "volume": 3129}, "trend_line": 21.887274, "activity_lines": {"activity_5": 21.505879, "activity_10": 21.674731, "activity_20": 21.836953, "activity_30": 21.896686}, "trend_signal": 0, "fair_value": 20.483846, "relative_strength": 4.650141, "rate_of_change": -0.01845480814902121, "market_dynamics": -1.097574, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.606434, "high": 21.64486, "low": 21.299007, "close": 21.299007, "volume": 7531}, "trend_line": 21.907451, "activity_lines": {"activity_5": 21.384189, "activity_10": 21.586695, "activity_20": 21.779239, "activity_30": 21.858733}, "trend_signal": 0, "fair_value": 20.505196, "relative_strength": 3.448966, "rate_of_change": 0.09218598899066544, "market_dynamics": -1.37606, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.395074, "high": 21.44311, "low": 20.780218, "close": 20.780218, "volume": 5282}, "trend_line": 21.892432, "activity_lines": {"activity_5": 21.137605, "activity_10": 21.418832, "activity_20": 21.67583, "activity_30": 21.786008}, "trend_signal": 0, "fair_value": 20.523967, "relative_strength": 2.476728, "rate_of_change": -0.06855658378511852, "market_dynamics": -1.400969, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.847471, "high": 20.972359, "low": 20.809041, "close": 20.837862, "volume": 18778}, "trend_line": 21.866769, "activity_lines": {"activity_5": 21.001184, "activity_10": 21.28573, "activity_20": 21.583512, "activity_30": 21.717972}, "trend_signal": 0, "fair_value": 20.547751, "relative_strength": 4.496927, "rate_of_change": -0.11722315729928037, "market_dynamics": -1.364371, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.837862, "high": 21.596827, "low": 20.837862, "close": 21.596827, "volume": 29730}, "trend_line": 21.864206, "activity_lines": {"activity_5": 21.168348, "activity_10": 21.304071, "activity_20": 21.568668, "activity_30": 21.700556}, "trend_signal": 0, "fair_value": 20.570265, "relative_strength": 2.08089, "rate_of_change": -0.011720981732610297, "market_dynamics": -1.127982, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.596826, "high": 21.827397, "low": 21.54879, "close": 21.721718, "volume": 13692}, "trend_line": 21.856697, "activity_lines": {"activity_5": 21.357928, "activity_10": 21.347914, "activity_20": 21.568508, "activity_30": 21.691363}, "trend_signal": 0, "fair_value": 20.587044, "relative_strength": 3.290704, "rate_of_change": -0.034343803749374104, "market_dynamics": -0.923963, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.721718, "high": 22.490286, "low": 21.721718, "close": 22.490286, "volume": 14084}, "trend_line": 21.859416, "activity_lines": {"activity_5": 21.772315, "activity_10": 21.536038, "activity_20": 21.640149, "activity_30": 21.73224}, "trend_signal": 0, "fair_value": 20.607259, "relative_strength": 3.901007, "rate_of_change": 0.012440123043289786, "market_dynamics": -0.403685, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.557539, "high": 22.62479, "low": 22.38461, "close": 22.557539, "volume": 10465}, "trend_line": 21.869716, "activity_lines": {"activity_5": 22.129701, "activity_10": 21.727832, "activity_20": 21.715268, "activity_30": 21.77728}, "trend_signal": 0, "fair_value": 20.626242, "relative_strength": 4.322138, "rate_of_change": 0.047119282601149386, "market_dynamics": 0.078561, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.432647, "high": 22.586359, "low": 22.298145, "close": 22.576752, "volume": 11344}, "trend_line": 21.885368, "activity_lines": {"activity_5": 22.375002, "activity_10": 21.915607, "activity_20": 21.787733, "activity_30": 21.822895}, "trend_signal": 0, "fair_value": 20.64684, "relative_strength": 2.427395, "rate_of_change": 0.07156928786820703, "market_dynamics": 0.438669, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.451861, "high": 22.701647, "low": 22.403827, "close": 22.692038, "volume": 15158}, "trend_line": 21.899524, "activity_lines": {"activity_5": 22.542807, "activity_10": 22.106527, "activity_20": 21.869668, "activity_30": 21.874939}, "trend_signal": 0, "fair_value": 20.668864, "relative_strength": 3.393642, "rate_of_change": 0.06468248557666399, "market_dynamics": 0.794756, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.557538, "high": 22.961039, "low": 22.557538, "close": 22.74968, "volume": 5673}, "trend_line": 21.913401, "activity_lines": {"activity_5": 22.656811, "activity_10": 22.282774, "activity_20": 21.955629, "activity_30": 21.929787}, "trend_signal": 1, "fair_value": 20.687646, "relative_strength": 2.524772, "rate_of_change": 0.06336667408844505, "market_dynamics": 0.814568, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.749679, "high": 22.913002, "low": 22.749679, "close": 22.816931, "volume": 15843}, "trend_line": 21.938002, "activity_lines": {"activity_5": 22.724702, "activity_10": 22.443999, "activity_20": 22.04708, "activity_30": 21.98808}, "trend_signal": 1, "fair_value": 20.707489, "relative_strength": 0.981623, "rate_of_change": 0.11226463660296518, "market_dynamics": 0.856931, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.913002, "high": 23.128989, "low": 22.906224, "close": 23.051508, "volume": 4401}, "trend_line": 21.974505, "activity_lines": {"activity_5": 22.849009, "activity_10": 22.620276, "activity_20": 22.15744, "activity_30": 22.059919}, "trend_signal": 1, "fair_value": 20.728502, "relative_strength": 1.520726, "rate_of_change": 0.16639163402391763, "market_dynamics": 0.854862, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.964337, "high": 22.964337, "low": 22.760942, "close": 22.89654, "volume": 7237}, "trend_line": 22.006785, "activity_lines": {"activity_5": 22.888728, "activity_10": 22.727081, "activity_20": 22.248585, "activity_30": 22.119405}, "trend_signal": 1, "fair_value": 20.745236, "relative_strength": 0.828245, "rate_of_change": 0.1468975069062993, "market_dynamics": 0.821022, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.799682, "high": 23.235529, "low": 22.799682, "close": 23.235529, "volume": 14767}, "trend_line": 22.041884, "activity_lines": {"activity_5": 23.020125, "activity_10": 22.858089, "activity_20": 22.365733, "activity_30": 22.198679}, "trend_signal": 1, "fair_value": 20.765756, "relative_strength": 1.94355, "rate_of_change": 0.15949172039440965, "market_dynamics": 0.94737, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.245218, "high": 23.245218, "low": 22.780312, "close": 22.983709, "volume": 9292}, "trend_line": 22.093718, "activity_lines": {"activity_5": 23.031349, "activity_10": 22.913518, "activity_20": 22.451828, "activity_30": 22.259442}, "trend_signal": 1, "fair_value": 20.78276, "relative_strength": 1.132967, "rate_of_change": 0.2351613863860253, "market_dynamics": 0.873855, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.099934, "high": 23.342072, "low": 23.022449, "close": 23.235529, "volume": 14768}, "trend_line": 22.139054, "activity_lines": {"activity_5": 23.11091, "activity_10": 22.991787, "activity_20": 22.557085, "activity_30": 22.333107}, "trend_signal": 1, "fair_value": 20.805702, "relative_strength": 1.063508, "rate_of_change": 0.20519859989161846, "market_dynamics": 0.946242, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.419556, "high": 23.419556, "low": 23.196787, "close": 23.293642, "volume": 5575}, "trend_line": 22.194974, "activity_lines": {"activity_5": 23.181937, "activity_10": 23.067071, "activity_20": 22.662087, "activity_30": 22.407596}, "trend_signal": 1, "fair_value": 20.825384, "relative_strength": 1.385344, "rate_of_change": 0.2525853182344506, "market_dynamics": 0.991863, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.332387, "high": 23.409869, "low": 23.235529, "close": 23.254902, "volume": 12812}, "trend_line": 22.228147, "activity_lines": {"activity_5": 23.223907, "activity_10": 23.121929, "activity_20": 22.757927, "activity_30": 22.475979}, "trend_signal": 1, "fair_value": 20.842455, "relative_strength": 1.438782, "rate_of_change": 0.1494617655330502, "market_dynamics": 1.028683, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.235531, "high": 23.671379, "low": 23.216158, "close": 23.555155, "volume": 12127}, "trend_line": 22.267165, "activity_lines": {"activity_5": 23.342072, "activity_10": 23.219048, "activity_20": 22.874466, "activity_30": 22.561592}, "trend_signal": 1, "fair_value": 20.862431, "relative_strength": 1.442252, "rate_of_change": 0.17553419994927452, "market_dynamics": 1.240984, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.845719, "high": 24.078169, "low": 23.710121, "close": 24.078169, "volume": 6553}, "trend_line": 22.317853, "activity_lines": {"activity_5": 23.613266, "activity_10": 23.395567, "activity_20": 23.030119, "activity_30": 22.678431}, "trend_signal": 1, "fair_value": 20.888411, "relative_strength": 2.783321, "rate_of_change": 0.2276356240230894, "market_dynamics": 1.314064, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.09754, "high": 24.378422, "low": 23.981314, "close": 24.378422, "volume": 19266}, "trend_line": 22.39392, "activity_lines": {"activity_5": 23.91158, "activity_10": 23.602524, "activity_20": 23.200904, "activity_30": 22.811371}, "trend_signal": 1, "fair_value": 20.916834, "relative_strength": 3.247065, "rate_of_change": 0.3408347568200305, "market_dynamics": 1.530023, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.291251, "high": 24.668986, "low": 24.271879, "close": 24.591501, "volume": 6748}, "trend_line": 22.47645, "activity_lines": {"activity_5": 24.204727, "activity_10": 23.819831, "activity_20": 23.377318, "activity_30": 22.953151}, "trend_signal": 1, "fair_value": 20.943799, "relative_strength": 3.171142, "rate_of_change": 0.3685375316157173, "market_dynamics": 1.549424, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.436534, "high": 24.678669, "low": 24.417162, "close": 24.6593, "volume": 14670}, "trend_line": 22.579173, "activity_lines": {"activity_5": 24.433951, "activity_10": 24.021466, "activity_20": 23.542041, "activity_30": 23.09398}, "trend_signal": 1, "fair_value": 20.972408, "relative_strength": 2.816243, "rate_of_change": 0.45702501952043584, "market_dynamics": 1.574717, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.717414, "high": 24.959551, "low": 24.57213, "close": 24.959551, "volume": 13301}, "trend_line": 22.68614, "activity_lines": {"activity_5": 24.669631, "activity_10": 24.245641, "activity_20": 23.717162, "activity_30": 23.247552}, "trend_signal": 1, "fair_value": 21.002366, "relative_strength": 3.345044, "rate_of_change": 0.4737418859406451, "market_dynamics": 1.60373, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.891751, "high": 24.891751, "low": 24.765839, "close": 24.78521, "volume": 11736}, "trend_line": 22.77993, "activity_lines": {"activity_5": 24.753572, "activity_10": 24.406772, "activity_20": 23.859666, "activity_30": 23.382976}, "trend_signal": 1, "fair_value": 21.029881, "relative_strength": 1.699719, "rate_of_change": 0.41342423171151405, "market_dynamics": 1.465689, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.53339, "high": 24.794899, "low": 24.475277, "close": 24.765839, "volume": 21908}, "trend_line": 22.871474, "activity_lines": {"activity_5": 24.783919, "activity_10": 24.531627, "activity_20": 23.985736, "activity_30": 23.511099}, "trend_signal": 1, "fair_value": 21.055543, "relative_strength": 1.106314, "rate_of_change": 0.4018625166978079, "market_dynamics": 1.500429, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.765839, "high": 24.794899, "low": 24.426847, "close": 24.494646, "volume": 13594}, "trend_line": 22.949814, "activity_lines": {"activity_5": 24.698041, "activity_10": 24.57935, "activity_20": 24.075144, "activity_30": 23.61582}, "trend_signal": 1, "fair_value": 21.078428, "relative_strength": 1.570677, "rate_of_change": 0.34252274252197623, "market_dynamics": 1.343868, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.46559, "high": 24.46559, "low": 24.020058, "close": 24.020058, "volume": 11638}, "trend_line": 23.030588, "activity_lines": {"activity_5": 24.460424, "activity_10": 24.518948, "activity_20": 24.110127, "activity_30": 23.684868}, "trend_signal": 1, "fair_value": 21.098386, "relative_strength": -0.006746, "rate_of_change": 0.351959279495693, "market_dynamics": 0.938208, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.194394, "high": 24.572132, "low": 24.194394, "close": 24.572132, "volume": 12323}, "trend_line": 23.139372, "activity_lines": {"activity_5": 24.449448, "activity_10": 24.545011, "activity_20": 24.190817, "activity_30": 23.784323}, "trend_signal": 1, "fair_value": 21.1254, "relative_strength": 1.466626, "rate_of_change": 0.47234573429041404, "market_dynamics": 0.663686, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.543077, "high": 24.920807, "low": 24.426846, "close": 24.920807, "volume": 18777}, "trend_line": 23.2617, "activity_lines": {"activity_5": 24.580525, "activity_10": 24.615979, "activity_20": 24.295761, "activity_30": 23.899254}, "trend_signal": 1, "fair_value": 21.151939, "relative_strength": 2.902204, "rate_of_change": 0.5286573896646787, "market_dynamics": 0.449991, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.037035, "high": 25.424456, "low": 25.037035, "close": 25.424456, "volume": 11540}, "trend_line": 23.399215, "activity_lines": {"activity_5": 24.870444, "activity_10": 24.763199, "activity_20": 24.438332, "activity_30": 24.038787}, "trend_signal": 1, "fair_value": 21.185684, "relative_strength": 3.19228, "rate_of_change": 0.5911648761698436, "market_dynamics": 0.344577, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.385713, "high": 25.695648, "low": 25.385713, "close": 25.589108, "volume": 7041}, "trend_line": 23.559512, "activity_lines": {"activity_5": 25.17134, "activity_10": 24.921337, "activity_20": 24.584168, "activity_30": 24.18007}, "trend_signal": 1, "fair_value": 21.218179, "relative_strength": 3.062313, "rate_of_change": 0.6850528960052715, "market_dynamics": 0.505702, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.511623, "high": 25.666593, "low": 25.434139, "close": 25.598793, "volume": 5770}, "trend_line": 23.718209, "activity_lines": {"activity_5": 25.402501, "activity_10": 25.063097, "activity_20": 24.718843, "activity_30": 24.311637}, "trend_signal": 1, "fair_value": 21.249122, "relative_strength": 3.69932, "rate_of_change": 0.6736005397734897, "market_dynamics": 0.562327, "expectation": {"probability": 59.166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.598793, "high": 25.598793, "low": 25.211372, "close": 25.472883, "volume": 5085}, "trend_line": 23.847411, "activity_lines": {"activity_5": 25.486442, "activity_10": 25.164883, "activity_20": 24.828658, "activity_30": 24.424841}, "trend_signal": 1, "fair_value": 21.277702, "relative_strength": 3.344128, "rate_of_change": 0.5447375895878115, "market_dynamics": 0.408864, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.540678, "high": 25.840934, "low": 25.530993, "close": 25.802191, "volume": 7140}, "trend_line": 23.983427, "activity_lines": {"activity_5": 25.620103, "activity_10": 25.31721, "activity_20": 24.959182, "activity_30": 24.550956}, "trend_signal": 1, "fair_value": 21.306836, "relative_strength": 5.798006, "rate_of_change": 0.5703596084287637, "market_dynamics": 0.329653, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.850616, "high": 25.850616, "low": 25.124207, "close": 25.124207, "volume": 9780}, "trend_line": 24.071224, "activity_lines": {"activity_5": 25.469009, "activity_10": 25.327777, "activity_20": 25.011714, "activity_30": 24.624555}, "trend_signal": 1, "fair_value": 21.332777, "relative_strength": 4.677667, "rate_of_change": 0.36607362242269176, "market_dynamics": 0.071339, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.104834, "high": 25.317915, "low": 25.027349, "close": 25.027349, "volume": 30025}, "trend_line": 24.153551, "activity_lines": {"activity_5": 25.305647, "activity_10": 25.314217, "activity_20": 25.046029, "activity_30": 24.68624}, "trend_signal": 1, "fair_value": 21.357837, "relative_strength": 4.577073, "rate_of_change": 0.34201418257750155, "market_dynamics": -0.085617, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.269487, "high": 25.3216, "low": 25.085039, "close": 25.094896, "volume": 16235}, "trend_line": 24.237489, "activity_lines": {"activity_5": 25.202251, "activity_10": 25.303253, "activity_20": 25.07852, "activity_30": 24.746972}, "trend_signal": 1, "fair_value": 21.383446, "relative_strength": 3.210622, "rate_of_change": 0.3475182593234421, "market_dynamics": -0.236652, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.055469, "high": 25.63208, "low": 25.055469, "close": 25.607439, "volume": 4303}, "trend_line": 24.334669, "activity_lines": {"activity_5": 25.303295, "activity_10": 25.365936, "activity_20": 25.151064, "activity_30": 24.835356}, "trend_signal": 1, "fair_value": 21.41059, "relative_strength": 4.316074, "rate_of_change": 0.400949124721631, "market_dynamics": -0.41954, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.538444, "high": 26.169266, "low": 25.351166, "close": 26.169266, "volume": 7726}, "trend_line": 24.448656, "activity_lines": {"activity_5": 25.582645, "activity_10": 25.511945, "activity_20": 25.267342, "activity_30": 24.953717}, "trend_signal": 1, "fair_value": 21.44151, "relative_strength": 3.616015, "rate_of_change": 0.4684140145896295, "market_dynamics": -0.236281, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.060843, "high": 26.080557, "low": 25.558155, "close": 25.646864, "volume": 10465}, "trend_line": 24.542987, "activity_lines": {"activity_5": 25.663389, "activity_10": 25.540274, "activity_20": 25.323909, "activity_30": 25.031021}, "trend_signal": 1, "fair_value": 21.467914, "relative_strength": 1.400374, "rate_of_change": 0.38583306992417243, "market_dynamics": -0.232282, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.903137, "high": 25.903137, "low": 25.341311, "close": 25.784857, "volume": 7335}, "trend_line": 24.634098, "activity_lines": {"activity_5": 25.755288, "activity_10": 25.589648, "activity_20": 25.387579, "activity_30": 25.111142}, "trend_signal": 1, "fair_value": 21.496546, "relative_strength": 1.336146, "rate_of_change": 0.3712302826057867, "market_dynamics": -0.096413, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.804569, "high": 25.804569, "low": 24.779485, "close": 24.907621, "volume": 23570}, "trend_line": 24.701134, "activity_lines": {"activity_5": 25.504273, "activity_10": 25.475965, "activity_20": 25.36202, "activity_30": 25.128788}, "trend_signal": 1, "fair_value": 21.51751, "relative_strength": 0.424951, "rate_of_change": 0.2721268706489602, "market_dynamics": -0.192269, "expectation": {"probability": 57.6124, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.641495, "high": 24.897762, "low": 24.217661, "close": 24.887905, "volume": 20832}, "trend_line": 24.756214, "activity_lines": {"activity_5": 25.259172, "activity_10": 25.371265, "activity_20": 25.3334, "activity_30": 25.140838}, "trend_signal": 1, "fair_value": 21.536189, "relative_strength": -0.08573, "rate_of_change": 0.22298571393523972, "market_dynamics": -0.505967, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.818911, "high": 25.804569, "low": 24.818911, "close": 25.804569, "volume": 2250}, "trend_line": 24.850242, "activity_lines": {"activity_5": 25.367594, "activity_10": 25.443867, "activity_20": 25.392424, "activity_30": 25.208474}, "trend_signal": 1, "fair_value": 21.560802, "relative_strength": 0.201653, "rate_of_change": 0.3798157505020822, "market_dynamics": -0.679229, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.981987, "high": 26.287544, "low": 25.942562, "close": 26.287544, "volume": 4401}, "trend_line": 24.951976, "activity_lines": {"activity_5": 25.661321, "activity_10": 25.604239, "activity_20": 25.49259, "activity_30": 25.301203}, "trend_signal": 1, "fair_value": 21.588744, "relative_strength": 1.006007, "rate_of_change": 0.40938836732453904, "market_dynamics": -0.751231, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.100268, "high": 26.356541, "low": 26.080556, "close": 26.228405, "volume": 14084}, "trend_line": 25.049802, "activity_lines": {"activity_5": 25.892623, "activity_10": 25.732707, "activity_20": 25.579878, "activity_30": 25.383553}, "trend_signal": 1, "fair_value": 21.615198, "relative_strength": 0.425957, "rate_of_change": 0.3920571260568754, "market_dynamics": -0.528828, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.041127, "high": 26.070698, "low": 25.469446, "close": 25.469446, "volume": 5575}, "trend_line": 25.12362, "activity_lines": {"activity_5": 25.841368, "activity_10": 25.701345, "activity_20": 25.586629, "activity_30": 25.410627}, "trend_signal": 1, "fair_value": 21.63597, "relative_strength": -0.098554, "rate_of_change": 0.29468496397695787, "market_dynamics": -0.51814, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.745432, "high": 26.080557, "low": 25.40045, "close": 26.080557, "volume": 5379}, "trend_line": 25.2078, "activity_lines": {"activity_5": 25.956363, "activity_10": 25.774284, "activity_20": 25.644678, "activity_30": 25.472365}, "trend_signal": 1, "fair_value": 21.660951, "relative_strength": -1.174396, "rate_of_change": 0.3350631795895652, "market_dynamics": -0.41979, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.15941, "high": 26.514246, "low": 26.041128, "close": 26.297401, "volume": 5673}, "trend_line": 25.281774, "activity_lines": {"activity_5": 26.064128, "activity_10": 25.878047, "activity_20": 25.716197, "activity_30": 25.542662}, "trend_signal": 1, "fair_value": 21.68849, "relative_strength": -1.61664, "rate_of_change": 0.293456787184918, "market_dynamics": -0.337039, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.317114, "high": 26.800087, "low": 26.17912, "close": 26.701521, "volume": 8507}, "trend_line": 25.359211, "activity_lines": {"activity_5": 26.273745, "activity_10": 26.052957, "activity_20": 25.819647, "activity_30": 25.634258}, "trend_signal": 1, "fair_value": 21.722705, "relative_strength": -0.518756, "rate_of_change": 0.30629575282177496, "market_dynamics": -0.187697, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.593099, "high": 26.612813, "low": 26.238262, "close": 26.326971, "volume": 6845}, "trend_line": 25.41706, "activity_lines": {"activity_5": 26.330913, "activity_10": 26.140591, "activity_20": 25.881345, "activity_30": 25.696694}, "trend_signal": 1, "fair_value": 21.75668, "relative_strength": -2.726055, "rate_of_change": 0.2281182959517192, "market_dynamics": 0.101892, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.228405, "high": 26.652237, "low": 26.228405, "close": 26.652237, "volume": 8899}, "trend_line": 25.483491, "activity_lines": {"activity_5": 26.489933, "activity_10": 26.277508, "activity_20": 25.970508, "activity_30": 25.776383}, "trend_signal": 1, "fair_value": 21.790637, "relative_strength": -2.756589, "rate_of_change": 0.2613638241401699, "market_dynamics": 0.328172, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.701521, "high": 26.701521, "low": 26.248117, "close": 26.494532, "volume": 12030}, "trend_line": 25.534657, "activity_lines": {"activity_5": 26.517531, "activity_10": 26.354031, "activity_20": 26.039634, "activity_30": 25.841612}, "trend_signal": 1, "fair_value": 21.822417, "relative_strength": -4.667804, "rate_of_change": 0.20078096835319184, "market_dynamics": 0.390019, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.395968, "high": 26.395968, "low": 25.89328, "close": 26.149551, "volume": 32762}, "trend_line": 25.580135, "activity_lines": {"activity_5": 26.402537, "activity_10": 26.338619, "activity_20": 26.07104, "activity_30": 25.881282}, "trend_signal": 1, "fair_value": 21.85216, "relative_strength": -4.458238, "rate_of_change": 0.17810303854874276, "market_dynamics": 0.320127, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.238262, "high": 26.32697, "low": 25.696149, "close": 25.981987, "volume": 19265}, "trend_line": 25.620673, "activity_lines": {"activity_5": 26.241545, "activity_10": 26.286468, "activity_20": 26.084833, "activity_30": 25.907208}, "trend_signal": 1, "fair_value": 21.877735, "relative_strength": -4.224498, "rate_of_change": 0.15847453502493838, "market_dynamics": 0.23263, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.952421, "high": 26.031273, "low": 25.706006, "close": 25.824284, "volume": 6162}, "trend_line": 25.664995, "activity_lines": {"activity_5": 26.075955, "activity_10": 26.2112, "activity_20": 26.079522, "activity_30": 25.920344}, "trend_signal": 1, "fair_value": 21.901657, "relative_strength": -6.644572, "rate_of_change": 0.17299311380306476, "market_dynamics": 0.000883, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.912994, "high": 25.922851, "low": 25.282172, "close": 25.508873, "volume": 8117}, "trend_line": 25.714622, "activity_lines": {"activity_5": 25.83874, "activity_10": 26.085931, "activity_20": 26.040378, "activity_30": 25.910272}, "trend_signal": 1, "fair_value": 21.92455, "relative_strength": -8.129096, "rate_of_change": 0.19336454185943702, "market_dynamics": -0.329775, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.331454, "high": 25.499016, "low": 25.232887, "close": 25.499016, "volume": 13497}, "trend_line": 25.745518, "activity_lines": {"activity_5": 25.674463, "activity_10": 25.958154, "activity_20": 25.998323, "activity_30": 25.896362}, "trend_signal": 0, "fair_value": 21.949364, "relative_strength": -9.976551, "rate_of_change": 0.12014953982213714, "market_dynamics": -0.737797, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.627154, "high": 25.981987, "low": 25.538446, "close": 25.981987, "volume": 2444}, "trend_line": 25.780891, "activity_lines": {"activity_5": 25.737545, "activity_10": 25.928763, "activity_20": 26.002782, "activity_30": 25.911618}, "trend_signal": 0, "fair_value": 21.979551, "relative_strength": -8.856961, "rate_of_change": 0.13739478848318326, "market_dynamics": -1.032082, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.070697, "high": 26.662093, "low": 26.070697, "close": 26.553671, "volume": 7334}, "trend_line": 25.818531, "activity_lines": {"activity_5": 26.002359, "activity_10": 26.009049, "activity_20": 26.062578, "activity_30": 25.961475}, "trend_signal": 1, "fair_value": 22.010658, "relative_strength": -6.877321, "rate_of_change": 0.1459996087800056, "market_dynamics": -1.013313, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.671951, "high": 26.671951, "low": 26.376252, "close": 26.395966, "volume": 8704}, "trend_line": 25.845426, "activity_lines": {"activity_5": 26.176492, "activity_10": 26.06335, "activity_20": 26.103037, "activity_30": 25.998729}, "trend_signal": 1, "fair_value": 22.040522, "relative_strength": -5.797142, "rate_of_change": 0.10416936579389303, "market_dynamics": -0.766492, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.38611, "high": 26.455106, "low": 25.449733, "close": 25.735575, "volume": 6063}, "trend_line": 25.849986, "activity_lines": {"activity_5": 26.092383, "activity_10": 25.996326, "activity_20": 26.077692, "activity_30": 25.991642}, "trend_signal": 1, "fair_value": 22.063992, "relative_strength": -5.558288, "rate_of_change": 0.01764335399231358, "market_dynamics": -0.762583, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.735576, "high": 26.139694, "low": 25.735576, "close": 26.110125, "volume": 3912}, "trend_line": 25.871227, "activity_lines": {"activity_5": 26.11801, "activity_10": 26.014068, "activity_20": 26.084075, "activity_30": 26.008425}, "trend_signal": 1, "fair_value": 22.09055, "relative_strength": -4.867212, "rate_of_change": 0.08217025726822383, "market_dynamics": -0.678437, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.048317, "high": 26.048317, "low": 25.739286, "close": 26.038347, "volume": 29243}, "trend_line": 25.879099, "activity_lines": {"activity_5": 26.078971, "activity_10": 26.025748, "activity_20": 26.077802, "activity_30": 26.019207}, "trend_signal": 1, "fair_value": 22.116648, "relative_strength": -6.087333, "rate_of_change": 0.030427625253332556, "market_dynamics": -0.705283, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.1181, "high": 26.247693, "low": 25.709383, "close": 25.829008, "volume": 15354}, "trend_line": 25.902592, "activity_lines": {"activity_5": 25.966395, "activity_10": 26.001389, "activity_20": 26.050479, "activity_30": 26.015975}, "trend_signal": 1, "fair_value": 22.142346, "relative_strength": -5.586883, "rate_of_change": 0.09077982197138483, "market_dynamics": -0.924968, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.400348, "high": 26.447067, "low": 25.400348, "close": 26.447067, "volume": 5967}, "trend_line": 25.949916, "activity_lines": {"activity_5": 26.108149, "activity_10": 26.092186, "activity_20": 26.084203, "activity_30": 26.051102}, "trend_signal": 1, "fair_value": 22.176246, "relative_strength": -4.411593, "rate_of_change": 0.1826998626237994, "market_dynamics": -0.7243, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.307506, "high": 26.975412, "low": 26.068256, "close": 26.935535, "volume": 5868}, "trend_line": 26.011271, "activity_lines": {"activity_5": 26.409319, "activity_10": 26.260472, "activity_20": 26.163405, "activity_30": 26.114691}, "trend_signal": 1, "fair_value": 22.215339, "relative_strength": -4.106752, "rate_of_change": 0.2364362181365016, "market_dynamics": -0.373326, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.015285, "high": 27.623379, "low": 26.89566, "close": 27.364193, "volume": 11345}, "trend_line": 26.069829, "activity_lines": {"activity_5": 26.773378, "activity_10": 26.480756, "activity_20": 26.276451, "activity_30": 26.201976}, "trend_signal": 1, "fair_value": 22.253823, "relative_strength": -2.771163, "rate_of_change": 0.22512548502531035, "market_dynamics": 0.064814, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.095036, "high": 27.204691, "low": 26.845818, "close": 26.985382, "volume": 8509}, "trend_line": 26.097033, "activity_lines": {"activity_5": 26.927562, "activity_10": 26.598253, "activity_20": 26.347307, "activity_30": 26.261044}, "trend_signal": 1, "fair_value": 22.290997, "relative_strength": -3.699514, "rate_of_change": 0.10435051185031217, "market_dynamics": 0.506114, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.985382, "high": 27.583506, "low": 26.985382, "close": 27.473848, "volume": 3814}, "trend_line": 26.157933, "activity_lines": {"activity_5": 27.181432, "activity_10": 26.786319, "activity_20": 26.461408, "activity_30": 26.349871}, "trend_signal": 1, "fair_value": 22.332128, "relative_strength": -2.059989, "rate_of_change": 0.23335986125319372, "market_dynamics": 0.861151, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.553597, "high": 27.733035, "low": 27.404064, "close": 27.443941, "volume": 6455}, "trend_line": 26.213236, "activity_lines": {"activity_5": 27.315678, "activity_10": 26.952216, "activity_20": 26.568983, "activity_30": 26.432839}, "trend_signal": 1, "fair_value": 22.375657, "relative_strength": -0.801247, "rate_of_change": 0.21141961025742573, "market_dynamics": 1.018613, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.573536, "high": 28.101879, "low": 27.573536, "close": 28.101879, "volume": 8411}, "trend_line": 26.319711, "activity_lines": {"activity_5": 27.602777, "activity_10": 27.218685, "activity_20": 26.733899, "activity_30": 26.554687}, "trend_signal": 1, "fair_value": 22.432769, "relative_strength": 0.633944, "rate_of_change": 0.4061879273509124, "market_dynamics": 1.061602, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.361066, "high": 28.72991, "low": 28.231472, "close": 28.72991, "volume": 10073}, "trend_line": 26.447778, "activity_lines": {"activity_5": 28.021464, "activity_10": 27.556317, "activity_20": 26.951725, "activity_30": 26.710184}, "trend_signal": 1, "fair_value": 22.493906, "relative_strength": 5.466716, "rate_of_change": 0.48658209051002843, "market_dynamics": 1.234846, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.680065, "high": 28.680065, "low": 28.012159, "close": 28.405926, "volume": 6552}, "trend_line": 26.53449, "activity_lines": {"activity_5": 28.241109, "activity_10": 27.787411, "activity_20": 27.128051, "activity_30": 26.836516}, "trend_signal": 1, "fair_value": 22.545605, "relative_strength": 5.097739, "rate_of_change": 0.32786119121236623, "market_dynamics": 1.254335, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.510598, "high": 28.779752, "low": 28.301251, "close": 28.341127, "volume": 12127}, "trend_line": 26.602942, "activity_lines": {"activity_5": 28.344451, "activity_10": 27.963676, "activity_20": 27.28746, "activity_30": 26.953073}, "trend_signal": 1, "fair_value": 22.597713, "relative_strength": 3.115222, "rate_of_change": 0.2579736787855997, "market_dynamics": 1.287605, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.430849, "high": 28.500628, "low": 27.942378, "close": 27.952347, "volume": 17310}, "trend_line": 26.660407, "activity_lines": {"activity_5": 28.260381, "activity_10": 28.023579, "activity_20": 27.398609, "activity_30": 27.040131}, "trend_signal": 1, "fair_value": 22.64674, "relative_strength": 2.540977, "rate_of_change": 0.2160099435618833, "market_dynamics": 1.2342, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.69316, "high": 27.902505, "low": 25.330567, "close": 25.370443, "volume": 12225}, "trend_line": 26.657107, "activity_lines": {"activity_5": 27.281783, "activity_10": 27.586676, "activity_20": 27.253729, "activity_30": 26.956908}, "trend_signal": 1, "fair_value": 22.681218, "relative_strength": -0.615692, "rate_of_change": -0.012377905558603866, "market_dynamics": 0.6936, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.553007, "high": 26.237724, "low": 24.553007, "close": 26.088194, "volume": 11344}, "trend_line": 26.657361, "activity_lines": {"activity_5": 26.724531, "activity_10": 27.308729, "activity_20": 27.177865, "activity_30": 26.920204}, "trend_signal": 1, "fair_value": 22.72018, "relative_strength": 0.509539, "rate_of_change": 0.0009528415818031297, "market_dynamics": 0.283018, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.307506, "high": 26.805943, "low": 26.207819, "close": 26.805943, "volume": 6357}, "trend_line": 26.674313, "activity_lines": {"activity_5": 26.582643, "activity_10": 27.184483, "activity_20": 27.167553, "activity_30": 26.92979}, "trend_signal": 0, "fair_value": 22.765745, "relative_strength": 0.680636, "rate_of_change": 0.06359219129005252, "market_dynamics": -0.186755, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.486943, "high": 27.683191, "low": 26.377289, "close": 27.683191, "volume": 14866}, "trend_line": 26.707035, "activity_lines": {"activity_5": 26.839836, "activity_10": 27.222998, "activity_20": 27.236864, "activity_30": 26.994879}, "trend_signal": 1, "fair_value": 22.819583, "relative_strength": 1.793915, "rate_of_change": 0.12267232524413917, "market_dynamics": -0.463963, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.663255, "high": 28.221503, "low": 27.593471, "close": 28.201565, "volume": 9487}, "trend_line": 26.769522, "activity_lines": {"activity_5": 27.313683, "activity_10": 27.351957, "activity_20": 27.350166, "activity_30": 27.0913}, "trend_signal": 1, "fair_value": 22.878924, "relative_strength": 2.386004, "rate_of_change": 0.23397206017065275, "market_dynamics": -0.33358, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.25141, "high": 28.530533, "low": 28.062004, "close": 28.47072, "volume": 15551}, "trend_line": 26.830138, "activity_lines": {"activity_5": 27.860634, "activity_10": 27.516079, "activity_20": 27.480503, "activity_30": 27.201055}, "trend_signal": 1, "fair_value": 22.940402, "relative_strength": 2.063647, "rate_of_change": 0.22643661698555215, "market_dynamics": -0.0848, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.470721, "high": 28.849532, "low": 28.470721, "close": 28.839563, "volume": 20342}, "trend_line": 26.908305, "activity_lines": {"activity_5": 28.323848, "activity_10": 27.740556, "activity_20": 27.632944, "activity_30": 27.330695}, "trend_signal": 1, "fair_value": 23.005128, "relative_strength": 0.991507, "rate_of_change": 0.2913402830801578, "market_dynamics": 0.258957, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.098754, "high": 29.148598, "low": 28.460751, "close": 28.590345, "volume": 9585}, "trend_line": 26.989665, "activity_lines": {"activity_5": 28.520564, "activity_10": 27.917728, "activity_20": 27.748652, "activity_30": 27.439214}, "trend_signal": 1, "fair_value": 23.065312, "relative_strength": 0.548392, "rate_of_change": 0.30236018210734605, "market_dynamics": 0.248197, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.919313, "high": 29.218377, "low": 28.779751, "close": 28.809658, "volume": 13496}, "trend_line": 27.083921, "activity_lines": {"activity_5": 28.671424, "activity_10": 28.131421, "activity_20": 27.873095, "activity_30": 27.556633}, "trend_signal": 1, "fair_value": 23.127137, "relative_strength": 0.253235, "rate_of_change": 0.3492299737695946, "market_dynamics": 0.372197, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.053894, "high": 29.053894, "low": 28.779751, "close": 28.869473, "volume": 7139}, "trend_line": 27.185427, "activity_lines": {"activity_5": 28.767125, "activity_10": 28.347471, "activity_20": 27.989041, "activity_30": 27.67183}, "trend_signal": 1, "fair_value": 23.193704, "relative_strength": -0.364289, "rate_of_change": 0.3747832523953993, "market_dynamics": 0.275724, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.869472, "high": 29.108721, "low": 28.600315, "close": 28.600315, "volume": 5575}, "trend_line": 27.288475, "activity_lines": {"activity_5": 28.72858, "activity_10": 28.497909, "activity_20": 28.067818, "activity_30": 27.763113}, "trend_signal": 1, "fair_value": 23.262197, "relative_strength": -1.431914, "rate_of_change": 0.37905602880542427, "market_dynamics": 0.059129, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.889411, "high": 28.894394, "low": 28.460751, "close": 28.600315, "volume": 4010}, "trend_line": 27.391852, "activity_lines": {"activity_5": 28.681394, "activity_10": 28.589621, "activity_20": 28.138667, "activity_30": 27.847747}, "trend_signal": 1, "fair_value": 23.327627, "relative_strength": -1.26484, "rate_of_change": 0.37883025709572204, "market_dynamics": 0.025969, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.480692, "high": 29.411659, "low": 28.480692, "close": 29.391388, "volume": 6260}, "trend_line": 27.505499, "activity_lines": {"activity_5": 28.91385, "activity_10": 28.77949, "activity_20": 28.278971, "activity_30": 27.97675}, "trend_signal": 1, "fair_value": 23.401013, "relative_strength": 0.807648, "rate_of_change": 0.4148934507969752, "market_dynamics": 0.050896, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.279904, "high": 29.31031, "low": 29.148151, "close": 29.148151, "volume": 4694}, "trend_line": 27.591981, "activity_lines": {"activity_5": 29.011824, "activity_10": 28.878126, "activity_20": 28.384651, "activity_30": 28.082727}, "trend_signal": 1, "fair_value": 23.4735, "relative_strength": -1.206969, "rate_of_change": 0.3144171280077492, "market_dynamics": 0.187045, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.198826, "high": 29.563683, "low": 29.072139, "close": 29.269768, "volume": 7923}, "trend_line": 27.687775, "activity_lines": {"activity_5": 29.12777, "activity_10": 28.972238, "activity_20": 28.493942, "activity_30": 28.190972}, "trend_signal": 1, "fair_value": 23.547369, "relative_strength": -0.56889, "rate_of_change": 0.3471805811985661, "market_dynamics": 0.498341, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.067069, "high": 29.290038, "low": 28.965721, "close": 29.168419, "volume": 11835}, "trend_line": 27.802203, "activity_lines": {"activity_5": 29.183247, "activity_10": 29.028502, "activity_20": 28.584885, "activity_30": 28.286497}, "trend_signal": 1, "fair_value": 23.616982, "relative_strength": -1.859629, "rate_of_change": 0.41327986810063355, "market_dynamics": 0.80653, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.360985, "high": 29.908272, "low": 29.198826, "close": 29.867731, "volume": 12812}, "trend_line": 27.927456, "activity_lines": {"activity_5": 29.433955, "activity_10": 29.199228, "activity_20": 28.737351, "activity_30": 28.419757}, "trend_signal": 1, "fair_value": 23.688433, "relative_strength": -0.088641, "rate_of_change": 0.45051465885635295, "market_dynamics": 1.071338, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.867731, "high": 29.867731, "low": 28.86437, "close": 28.975857, "volume": 18485}, "trend_line": 28.025373, "activity_lines": {"activity_5": 29.302877, "activity_10": 29.189101, "activity_20": 28.799459, "activity_30": 28.487396}, "trend_signal": 1, "fair_value": 23.754107, "relative_strength": -1.287577, "rate_of_change": 0.35061195692152886, "market_dynamics": 1.097138, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.391388, "high": 29.847462, "low": 29.18869, "close": 29.847462, "volume": 16332}, "trend_line": 28.159322, "activity_lines": {"activity_5": 29.490036, "activity_10": 29.330438, "activity_20": 28.941862, "activity_30": 28.60495}, "trend_signal": 1, "fair_value": 23.823746, "relative_strength": -0.952151, "rate_of_change": 0.47795617207307534, "market_dynamics": 1.147803, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.766384, "high": 30.546774, "low": 29.756249, "close": 30.53664, "volume": 8900}, "trend_line": 28.295641, "activity_lines": {"activity_5": 29.8603, "activity_10": 29.578211, "activity_20": 29.142728, "activity_30": 28.758325}, "trend_signal": 1, "fair_value": 23.898705, "relative_strength": 0.846428, "rate_of_change": 0.48409901346346446, "market_dynamics": 1.195265, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.445425, "high": 30.850823, "low": 30.384615, "close": 30.749474, "volume": 4402}, "trend_line": 28.422772, "activity_lines": {"activity_5": 30.217051, "activity_10": 29.834369, "activity_20": 29.351559, "activity_30": 28.916637}, "trend_signal": 1, "fair_value": 23.97695, "relative_strength": 0.094097, "rate_of_change": 0.4492953525951172, "market_dynamics": 1.1077, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.708933, "high": 30.708933, "low": 30.090703, "close": 30.161646, "volume": 11932}, "trend_line": 28.516021, "activity_lines": {"activity_5": 30.272455, "activity_10": 29.944574, "activity_20": 29.478791, "activity_30": 29.028822}, "trend_signal": 1, "fair_value": 24.056656, "relative_strength": -2.497929, "rate_of_change": 0.3280784858000484, "market_dynamics": 1.267391, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.080566, "high": 30.465695, "low": 29.796787, "close": 30.425156, "volume": 7922}, "trend_line": 28.63068, "activity_lines": {"activity_5": 30.396102, "activity_10": 30.074301, "activity_20": 29.611722, "activity_30": 29.151992}, "trend_signal": 1, "fair_value": 24.135346, "relative_strength": -3.170309, "rate_of_change": 0.4020862517950986, "market_dynamics": 1.253998, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.658259, "high": 30.891362, "low": 30.607585, "close": 30.860958, "volume": 12519}, "trend_line": 28.743584, "activity_lines": {"activity_5": 30.568396, "activity_10": 30.26447, "activity_20": 29.768923, "activity_30": 29.295881}, "trend_signal": 1, "fair_value": 24.218032, "relative_strength": -2.47408, "rate_of_change": 0.39434620484039073, "market_dynamics": 1.280831, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.860959, "high": 30.901499, "low": 30.607586, "close": 30.668394, "volume": 12323}, "trend_line": 28.851065, "activity_lines": {"activity_5": 30.608936, "activity_10": 30.388485, "activity_20": 29.892653, "activity_30": 29.420063}, "trend_signal": 1, "fair_value": 24.301166, "relative_strength": -4.538728, "rate_of_change": 0.3739304047818113, "market_dynamics": 1.327258, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.668394, "high": 31.073793, "low": 30.567045, "close": 30.891363, "volume": 6650}, "trend_line": 28.944048, "activity_lines": {"activity_5": 30.715015, "activity_10": 30.52761, "activity_20": 30.025871, "activity_30": 29.551695}, "trend_signal": 1, "fair_value": 24.388494, "relative_strength": -3.6903, "rate_of_change": 0.3222861963674487, "market_dynamics": 1.267551, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.992714, "high": 31.793375, "low": 30.952173, "close": 31.793375, "volume": 6064}, "trend_line": 29.046164, "activity_lines": {"activity_5": 31.112305, "activity_10": 30.799412, "activity_20": 30.233469, "activity_30": 29.735522}, "trend_signal": 1, "fair_value": 24.480102, "relative_strength": -3.109112, "rate_of_change": 0.3528048322750236, "market_dynamics": 1.244419, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.884591, "high": 31.925128, "low": 30.921769, "close": 30.952173, "volume": 10661}, "trend_line": 29.131038, "activity_lines": {"activity_5": 31.120413, "activity_10": 30.883255, "activity_20": 30.346886, "activity_30": 29.858491}, "trend_signal": 1, "fair_value": 24.566738, "relative_strength": -3.621095, "rate_of_change": 0.29220381734400186, "market_dynamics": 1.124166, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.043387, "high": 31.76297, "low": 31.043387, "close": 31.70216, "volume": 4890}, "trend_line": 29.243073, "activity_lines": {"activity_5": 31.343382, "activity_10": 31.067527, "activity_20": 30.520483, "activity_30": 30.024369}, "trend_signal": 1, "fair_value": 24.6571, "relative_strength": -2.105106, "rate_of_change": 0.3845897973151481, "market_dynamics": 1.04501, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.904861, "high": 32.026477, "low": 31.519732, "close": 31.96567, "volume": 10269}, "trend_line": 29.37685, "activity_lines": {"activity_5": 31.598108, "activity_10": 31.265988, "activity_20": 30.705403, "activity_30": 30.200021}, "trend_signal": 1, "fair_value": 24.745485, "relative_strength": -2.059197, "rate_of_change": 0.45746560219578164, "market_dynamics": 1.110016, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.087288, "high": 32.137962, "low": 31.651484, "close": 31.651484, "volume": 10758}, "trend_line": 29.586218, "activity_lines": {"activity_5": 31.66162, "activity_10": 31.381342, "activity_20": 30.845657, "activity_30": 30.346771}, "trend_signal": 1, "fair_value": 24.831556, "relative_strength": -2.681805, "rate_of_change": 0.7126972428970355, "market_dynamics": 1.072667, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.904862, "high": 31.904862, "low": 31.550137, "close": 31.732567, "volume": 12812}, "trend_line": 29.774364, "activity_lines": {"activity_5": 31.701485, "activity_10": 31.495039, "activity_20": 30.979103, "activity_30": 30.485246}, "trend_signal": 1, "fair_value": 24.911236, "relative_strength": -1.327276, "rate_of_change": 0.6359244699677388, "market_dynamics": 1.273991, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.823778, "high": 32.381203, "low": 31.823778, "close": 31.904861, "volume": 7433}, "trend_line": 29.944328, "activity_lines": {"activity_5": 31.802835, "activity_10": 31.611499, "activity_20": 31.114043, "activity_30": 30.622697}, "trend_signal": 1, "fair_value": 24.99226, "relative_strength": -2.194449, "rate_of_change": 0.570840068993582, "market_dynamics": 1.295064, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.773105, "high": 31.773105, "low": 30.749474, "close": 31.215683, "volume": 13692}, "trend_line": 30.062078, "activity_lines": {"activity_5": 31.610947, "activity_10": 31.57575, "activity_20": 31.171378, "activity_30": 30.70472}, "trend_signal": 1, "fair_value": 25.06436, "relative_strength": -3.837542, "rate_of_change": 0.39322972951672486, "market_dynamics": 0.912983, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.165007, "high": 31.925128, "low": 31.165007, "close": 31.88459, "volume": 14767}, "trend_line": 30.184845, "activity_lines": {"activity_5": 31.674459, "activity_10": 31.655171, "activity_20": 31.282573, "activity_30": 30.822301}, "trend_signal": 1, "fair_value": 25.137983, "relative_strength": -5.606904, "rate_of_change": 0.4083782897509601, "market_dynamics": 0.728084, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.742701, "high": 31.996074, "low": 31.641351, "close": 31.68189, "volume": 15256}, "trend_line": 30.291884, "activity_lines": {"activity_5": 31.67581, "activity_10": 31.675626, "activity_20": 31.362012, "activity_30": 30.918885}, "trend_signal": 1, "fair_value": 25.210247, "relative_strength": -5.956626, "rate_of_change": 0.3546117265137533, "market_dynamics": 0.328843, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.570406, "high": 32.026477, "low": 31.570406, "close": 31.671755, "volume": 10562}, "trend_line": 30.386291, "activity_lines": {"activity_5": 31.671755, "activity_10": 31.679864, "activity_20": 31.428517, "activity_30": 31.007909}, "trend_signal": 1, "fair_value": 25.284249, "relative_strength": -6.564343, "rate_of_change": 0.3116577364418811, "market_dynamics": -0.066476, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.127831, "high": 32.127831, "low": 31.600811, "close": 32.036613, "volume": 14866}, "trend_line": 30.501166, "activity_lines": {"activity_5": 31.793375, "activity_10": 31.752651, "activity_20": 31.521179, "activity_30": 31.114381}, "trend_signal": 1, "fair_value": 25.360829, "relative_strength": -6.105023, "rate_of_change": 0.3780487720597469, "market_dynamics": -0.006616, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.945398, "high": 32.087288, "low": 31.945398, "close": 32.087288, "volume": 2348}, "trend_line": 30.610421, "activity_lines": {"activity_5": 31.923102, "activity_10": 31.814935, "activity_20": 31.604092, "activity_30": 31.216712}, "trend_signal": 1, "fair_value": 25.438335, "relative_strength": -6.589581, "rate_of_change": 0.35819942096639007, "market_dynamics": -0.157001, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.12783, "high": 32.148096, "low": 31.209999, "close": 31.6, "volume": 6058}, "trend_line": 30.701438, "activity_lines": {"activity_5": 31.832293, "activity_10": 31.781618, "activity_20": 31.629932, "activity_30": 31.280555}, "trend_signal": 1, "fair_value": 25.509818, "relative_strength": -7.59388, "rate_of_change": 0.29733991571040724, "market_dynamics": -0.460611, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.690001, "high": 32.73, "low": 31.690001, "close": 32.73, "volume": 9300}, "trend_line": 30.839094, "activity_lines": {"activity_5": 32.137123, "activity_10": 31.960405, "activity_20": 31.758327, "activity_30": 31.41143}, "trend_signal": 1, "fair_value": 25.583894, "relative_strength": -6.364468, "rate_of_change": 0.4483698776584985, "market_dynamics": -0.359164, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.830002, "high": 33.049999, "low": 32.610001, "close": 32.849998, "volume": 19800}, "trend_line": 30.98075, "activity_lines": {"activity_5": 32.412079, "activity_10": 32.1414, "activity_20": 31.888719, "activity_30": 31.541166}, "trend_signal": 1, "fair_value": 25.658013, "relative_strength": -7.13642, "rate_of_change": 0.4593390454336989, "market_dynamics": -0.095, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.240002, "close": 32.610001, "volume": 35000}, "trend_line": 31.088038, "activity_lines": {"activity_5": 32.528486, "activity_10": 32.258443, "activity_20": 31.983452, "activity_30": 31.646279}, "trend_signal": 1, "fair_value": 25.729809, "relative_strength": -7.983344, "rate_of_change": 0.34630536704243925, "market_dynamics": 0.133663, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.82, "high": 33.009998, "low": 32.525002, "close": 32.720001, "volume": 12100}, "trend_line": 31.207099, "activity_lines": {"activity_5": 32.643334, "activity_10": 32.382664, "activity_20": 32.078258, "activity_30": 31.751567}, "trend_signal": 1, "fair_value": 25.801766, "relative_strength": -4.059517, "rate_of_change": 0.38298010315092423, "market_dynamics": 0.428757, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.77, "high": 33.32, "low": 32.610001, "close": 33.240002, "volume": 19800}, "trend_line": 31.33944, "activity_lines": {"activity_5": 32.889334, "activity_10": 32.57408, "activity_20": 32.213735, "activity_30": 31.882722}, "trend_signal": 1, "fair_value": 25.87905, "relative_strength": -4.114404, "rate_of_change": 0.4240733815084839, "market_dynamics": 0.708645, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.41, "high": 33.93, "low": 33.400002, "close": 33.669998, "volume": 16400}, "trend_line": 31.489493, "activity_lines": {"activity_5": 33.169333, "activity_10": 32.819034, "activity_20": 32.377918, "activity_30": 32.033081}, "trend_signal": 1, "fair_value": 25.957762, "relative_strength": -4.540617, "rate_of_change": 0.47879923827611404, "market_dynamics": 0.759812, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.630001, "high": 34.040001, "low": 33.549999, "close": 34.040001, "volume": 14500}, "trend_line": 31.628569, "activity_lines": {"activity_5": 33.51, "activity_10": 33.095113, "activity_20": 32.564108, "activity_30": 32.197629}, "trend_signal": 1, "fair_value": 26.040838, "relative_strength": -5.469779, "rate_of_change": 0.44165842873367095, "market_dynamics": 0.976481, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.98, "high": 34.400002, "low": 33.889999, "close": 34.18, "volume": 20000}, "trend_line": 31.80204, "activity_lines": {"activity_5": 33.818, "activity_10": 33.353587, "activity_20": 32.752933, "activity_30": 32.362238}, "trend_signal": 1, "fair_value": 26.121309, "relative_strength": -6.336939, "rate_of_change": 0.5484630050762108, "market_dynamics": 1.353657, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.470001, "high": 33.68, "low": 31.67, "close": 31.76, "volume": 26600}, "trend_line": 31.865791, "activity_lines": {"activity_5": 33.214667, "activity_10": 33.133091, "activity_20": 32.695912, "activity_30": 32.359526}, "trend_signal": 1, "fair_value": 26.187898, "relative_strength": -9.334748, "rate_of_change": 0.20046198294197443, "market_dynamics": 0.980123, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.370001, "high": 32.299999, "low": 31.07, "close": 31.23, "volume": 9300}, "trend_line": 31.888903, "activity_lines": {"activity_5": 32.498667, "activity_10": 32.822182, "activity_20": 32.588138, "activity_30": 32.318507}, "trend_signal": 1, "fair_value": 26.255438, "relative_strength": -9.037597, "rate_of_change": 0.07252918968808142, "market_dynamics": 0.313893, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.639999, "high": 32.07, "low": 30.23, "close": 30.23, "volume": 23000}, "trend_line": 31.871588, "activity_lines": {"activity_5": 31.583333, "activity_10": 32.336182, "activity_20": 32.38863, "activity_30": 32.211481}, "trend_signal": 0, "fair_value": 26.313125, "relative_strength": -8.223494, "rate_of_change": -0.05429788538037815, "market_dynamics": -0.333752, "expectation": {"probability": 67.3772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 30.73, "close": 30.76, "volume": 11100}, "trend_line": 31.891533, "activity_lines": {"activity_5": 31.074, "activity_10": 31.992, "activity_20": 32.246367, "activity_30": 32.139766}, "trend_signal": 0, "fair_value": 26.371794, "relative_strength": -8.214608, "rate_of_change": 0.06257924769860818, "market_dynamics": -1.111781, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.15, "high": 32.490002, "low": 30.860001, "close": 32.169998, "volume": 10600}, "trend_line": 31.949694, "activity_lines": {"activity_5": 31.253333, "activity_10": 31.942182, "activity_20": 32.243021, "activity_30": 32.157731}, "trend_signal": 0, "fair_value": 26.439077, "relative_strength": -7.126166, "rate_of_change": 0.18237128958335716, "market_dynamics": -1.255958, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.029999, "high": 33.669998, "low": 32.0, "close": 33.240002, "volume": 7700}, "trend_line": 32.028996, "activity_lines": {"activity_5": 31.923333, "activity_10": 32.094909, "activity_20": 32.340317, "activity_30": 32.240977}, "trend_signal": 0, "fair_value": 26.511469, "relative_strength": -5.502916, "rate_of_change": 0.24820894998242682, "market_dynamics": -1.040312, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.189999, "high": 33.91, "low": 33.189999, "close": 33.810001, "volume": 15100}, "trend_line": 32.133716, "activity_lines": {"activity_5": 32.684667, "activity_10": 32.341818, "activity_20": 32.482259, "activity_30": 32.35588}, "trend_signal": 1, "fair_value": 26.584554, "relative_strength": -5.487649, "rate_of_change": 0.3269537390432106, "market_dynamics": -0.7776, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.529999, "high": 33.529999, "low": 32.549999, "close": 32.950001, "volume": 11100}, "trend_line": 32.202337, "activity_lines": {"activity_5": 32.987334, "activity_10": 32.422, "activity_20": 32.533128, "activity_30": 32.408544}, "trend_signal": 1, "fair_value": 26.653153, "relative_strength": -6.433908, "rate_of_change": 0.21354828679011248, "market_dynamics": -0.523637, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.939999, "high": 32.98, "low": 32.279999, "close": 32.939999, "volume": 25500}, "trend_line": 32.240558, "activity_lines": {"activity_5": 33.105334, "activity_10": 32.513455, "activity_20": 32.577006, "activity_30": 32.456135}, "trend_signal": 1, "fair_value": 26.722594, "relative_strength": -6.157902, "rate_of_change": 0.11869014351349735, "market_dynamics": -0.243711, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.82, "high": 33.84, "low": 32.490002, "close": 33.610001, "volume": 12700}, "trend_line": 32.329152, "activity_lines": {"activity_5": 33.301334, "activity_10": 32.746728, "activity_20": 32.678654, "activity_30": 32.544486}, "trend_signal": 1, "fair_value": 26.795303, "relative_strength": -4.531506, "rate_of_change": 0.27479052936987164, "market_dynamics": -0.137871, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.509998, "high": 33.650002, "low": 33.040001, "close": 33.040001, "volume": 8400}, "trend_line": 32.373747, "activity_lines": {"activity_5": 33.211334, "activity_10": 32.886728, "activity_20": 32.718524, "activity_30": 32.590347}, "trend_signal": 1, "fair_value": 26.863935, "relative_strength": -5.236501, "rate_of_change": 0.13794051882338593, "market_dynamics": -0.198327, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.080002, "high": 34.119999, "low": 33.080002, "close": 33.990002, "volume": 14100}, "trend_line": 32.441225, "activity_lines": {"activity_5": 33.451334, "activity_10": 33.176183, "activity_20": 32.844334, "activity_30": 32.694622}, "trend_signal": 1, "fair_value": 26.940289, "relative_strength": -4.103676, "rate_of_change": 0.20843432179784827, "market_dynamics": -0.034273, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.349998, "high": 34.700001, "low": 34.099998, "close": 34.240002, "volume": 10300}, "trend_line": 32.527509, "activity_lines": {"activity_5": 33.762668, "activity_10": 33.46091, "activity_20": 32.982572, "activity_30": 32.810672}, "trend_signal": 1, "fair_value": 27.01903, "relative_strength": -4.017479, "rate_of_change": 0.2659702276963929, "market_dynamics": -0.008102, "expectation": {"probability": 59.0574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e49a3ef0-f5fd-48f8-9890-58bd87d257aa/", "share_image": "https://sharemaestro.com/terminal/e49a3ef0-f5fd-48f8-9890-58bd87d257aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}