{"ticker": {"uuid": "e49b2053-ae91-4ca0-a12e-340311e353d2", "symbol": "KSTR", "name": "KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSTR rose 30.24%, moving from 20.46 to 26.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 28.04 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "30.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.04"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.75, "low": 26.0, "close": 26.647499, "volume": 19896}, "trend_line": 21.411133, "activity_lines": {"activity_5": 26.249499, "activity_10": 24.607754, "activity_20": 22.989543, "activity_30": 22.328787}, "trend_signal": 1, "fair_value": 15.201131, "relative_strength": 28.041347, "rate_of_change": 1.0115528739662842, "market_dynamics": 1.163551, "expectation": {"probability": 52.2985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.558001, "high": 16.558001, "low": 15.81075, "close": 16.167, "volume": 1033}, "trend_line": 16.8883, "activity_lines": {"activity_5": 16.475134, "activity_10": 16.779673, "activity_20": 17.021724, "activity_30": 16.996123}, "trend_signal": 0, "fair_value": 20.64429, "relative_strength": -7.220103, "rate_of_change": -0.16414572016060686, "market_dynamics": -0.427466, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.09, "high": 16.639999, "low": 16.09, "close": 16.527, "volume": 433}, "trend_line": 16.877533, "activity_lines": {"activity_5": 16.4932, "activity_10": 16.660509, "activity_20": 16.968038, "activity_30": 16.972813}, "trend_signal": 0, "fair_value": 20.606167, "relative_strength": -5.729283, "rate_of_change": -0.06375419669239238, "market_dynamics": -0.444547, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.583, "high": 16.583, "low": 15.68, "close": 15.68, "volume": 0}, "trend_line": 16.863367, "activity_lines": {"activity_5": 16.209467, "activity_10": 16.427764, "activity_20": 16.840486, "activity_30": 16.895553}, "trend_signal": 0, "fair_value": 20.560973, "relative_strength": -7.947435, "rate_of_change": -0.08393406785221191, "market_dynamics": -0.601781, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.7, "high": 15.82, "low": 15.508, "close": 15.619, "volume": 35}, "trend_line": 16.821667, "activity_lines": {"activity_5": 15.967333, "activity_10": 16.232018, "activity_20": 16.71541, "activity_30": 16.815271}, "trend_signal": 0, "fair_value": 20.516045, "relative_strength": -8.700318, "rate_of_change": -0.24728157787231184, "market_dynamics": -0.80908, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.613, "high": 15.847, "low": 15.37, "close": 15.551, "volume": 1}, "trend_line": 16.7837, "activity_lines": {"activity_5": 15.766133, "activity_10": 16.066109, "activity_20": 16.591529, "activity_30": 16.733293}, "trend_signal": 0, "fair_value": 20.471315, "relative_strength": -5.207071, "rate_of_change": -0.22570295797676804, "market_dynamics": -1.007078, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.56, "high": 15.779, "low": 15.56, "close": 15.641, "volume": 0}, "trend_line": 16.769733, "activity_lines": {"activity_5": 15.676867, "activity_10": 15.952182, "activity_20": 16.480119, "activity_30": 16.65957}, "trend_signal": 0, "fair_value": 20.428188, "relative_strength": -6.553234, "rate_of_change": -0.08321764569195679, "market_dynamics": -1.179799, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.98, "close": 14.932, "volume": 74}, "trend_line": 16.764633, "activity_lines": {"activity_5": 15.386333, "activity_10": 15.732873, "activity_20": 16.303395, "activity_30": 16.541007}, "trend_signal": 0, "fair_value": 20.379549, "relative_strength": -12.985877, "rate_of_change": -0.03041193321324062, "market_dynamics": -1.251826, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.09, "high": 15.276, "low": 14.903, "close": 15.276, "volume": 0}, "trend_line": 16.740167, "activity_lines": {"activity_5": 15.3168, "activity_10": 15.5998, "activity_20": 16.167257, "activity_30": 16.444966}, "trend_signal": 0, "fair_value": 20.334781, "relative_strength": -10.905789, "rate_of_change": -0.14593817830667882, "market_dynamics": -1.289572, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.26544, "high": 15.298, "low": 15.037, "close": 15.292, "volume": 420}, "trend_line": 16.688233, "activity_lines": {"activity_5": 15.279533, "activity_10": 15.493873, "activity_20": 16.0384, "activity_30": 16.351536}, "trend_signal": 0, "fair_value": 20.29093, "relative_strength": -8.762834, "rate_of_change": -0.3102358536805473, "market_dynamics": -1.233614, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.116, "high": 15.116, "low": 14.491, "close": 14.491, "volume": 813}, "trend_line": 16.612433, "activity_lines": {"activity_5": 14.997067, "activity_10": 15.2656, "activity_20": 15.838843, "activity_30": 16.209779}, "trend_signal": 0, "fair_value": 20.240931, "relative_strength": -12.526416, "rate_of_change": -0.45421225842185314, "market_dynamics": -1.227431, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.382, "high": 14.382, "low": 13.739, "close": 13.83, "volume": 0}, "trend_line": 16.488434, "activity_lines": {"activity_5": 14.564933, "activity_10": 14.958764, "activity_20": 15.590495, "activity_30": 16.030267}, "trend_signal": 0, "fair_value": 20.186137, "relative_strength": -13.049183, "rate_of_change": -0.7464228749635755, "market_dynamics": -1.258294, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.602, "high": 13.677, "low": 13.334, "close": 13.253, "volume": 1550}, "trend_line": 16.3317, "activity_lines": {"activity_5": 14.0612, "activity_10": 14.589509, "activity_20": 15.306671, "activity_30": 15.821529}, "trend_signal": 0, "fair_value": 20.127381, "relative_strength": -17.117087, "rate_of_change": -0.9505693506126787, "market_dynamics": -1.217267, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.045, "high": 14.324, "low": 14.045, "close": 14.29, "volume": 4}, "trend_line": 16.227367, "activity_lines": {"activity_5": 14.015067, "activity_10": 14.468327, "activity_20": 15.147786, "activity_30": 15.689807}, "trend_signal": 0, "fair_value": 20.078328, "relative_strength": -11.773276, "rate_of_change": -0.6388373531230701, "market_dynamics": -1.281219, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.189, "high": 14.189, "low": 13.455, "close": 13.504, "volume": 0}, "trend_line": 16.103167, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.229509, "activity_20": 14.933257, "activity_30": 15.514105}, "trend_signal": 0, "fair_value": 20.023542, "relative_strength": -16.366346, "rate_of_change": -0.7653737048037544, "market_dynamics": -1.338428, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.742, "high": 13.742, "low": 13.29001, "close": 13.409, "volume": 350}, "trend_line": 16.004467, "activity_lines": {"activity_5": 13.6178, "activity_10": 14.011873, "activity_20": 14.730805, "activity_30": 15.340288}, "trend_signal": 0, "fair_value": 19.968876, "relative_strength": -19.070998, "rate_of_change": -0.6129229113751187, "market_dynamics": -1.242431, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.313, "high": 13.361, "low": 12.968, "close": 13.361, "volume": 0}, "trend_line": 15.913, "activity_lines": {"activity_5": 13.519067, "activity_10": 13.824455, "activity_20": 14.54331, "activity_30": 15.169742}, "trend_signal": 0, "fair_value": 19.914713, "relative_strength": -18.720638, "rate_of_change": -0.57150919177753, "market_dynamics": -1.280604, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.09, "high": 13.537, "low": 13.09, "close": 13.537, "volume": 41}, "trend_line": 15.811733, "activity_lines": {"activity_5": 13.510267, "activity_10": 13.710491, "activity_20": 14.389595, "activity_30": 15.016452}, "trend_signal": 0, "fair_value": 19.862862, "relative_strength": -16.496444, "rate_of_change": -0.6363790611449758, "market_dynamics": -1.256907, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.446, "high": 13.446, "low": 13.134, "close": 13.389, "volume": 149}, "trend_line": 15.708533, "activity_lines": {"activity_5": 13.4332, "activity_10": 13.594982, "activity_20": 14.234633, "activity_30": 14.860146}, "trend_signal": 0, "fair_value": 19.810653, "relative_strength": -15.815138, "rate_of_change": -0.652679880187713, "market_dynamics": -1.179861, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.386, "high": 13.62, "low": 13.322, "close": 13.322, "volume": 668}, "trend_line": 15.603767, "activity_lines": {"activity_5": 13.393867, "activity_10": 13.5016, "activity_20": 14.088624, "activity_30": 14.706176}, "trend_signal": 0, "fair_value": 19.758744, "relative_strength": -17.027398, "rate_of_change": -0.6669368807386387, "market_dynamics": -1.077496, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.185, "high": 13.185, "low": 12.764, "close": 12.742, "volume": 180}, "trend_line": 15.446333, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.338582, "activity_20": 13.902857, "activity_30": 14.521546}, "trend_signal": 0, "fair_value": 19.703056, "relative_strength": -18.131815, "rate_of_change": -1.0089486724583896, "market_dynamics": -1.048238, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.344, "high": 12.86, "low": 12.344, "close": 12.73, "volume": 1250}, "trend_line": 15.273333, "activity_lines": {"activity_5": 12.993267, "activity_10": 13.205182, "activity_20": 13.735176, "activity_30": 14.346299}, "trend_signal": 0, "fair_value": 19.64815, "relative_strength": -16.580034, "rate_of_change": -1.1200069298001025, "market_dynamics": -0.923826, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.028, "high": 13.113, "low": 12.825, "close": 13.113, "volume": 340}, "trend_line": 15.085433, "activity_lines": {"activity_5": 12.982933, "activity_10": 13.161418, "activity_20": 13.620338, "activity_30": 14.206923}, "trend_signal": 0, "fair_value": 19.597094, "relative_strength": -15.053664, "rate_of_change": -1.2302488265004048, "market_dynamics": -0.764768, "expectation": {"probability": 37.1441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.341, "high": 13.453, "low": 13.341, "close": 13.341, "volume": 0}, "trend_line": 14.9193, "activity_lines": {"activity_5": 13.076867, "activity_10": 13.161655, "activity_20": 13.543471, "activity_30": 14.094379}, "trend_signal": 0, "fair_value": 19.548597, "relative_strength": -12.493396, "rate_of_change": -1.1012809509677337, "market_dynamics": -0.606076, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.596, "high": 13.841, "low": 13.351, "close": 13.598, "volume": 0}, "trend_line": 14.774567, "activity_lines": {"activity_5": 13.259667, "activity_10": 13.225873, "activity_20": 13.502219, "activity_30": 14.009133}, "trend_signal": 0, "fair_value": 19.502823, "relative_strength": -12.132619, "rate_of_change": -0.9701058360646978, "market_dynamics": -0.190193, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.721, "high": 13.721, "low": 13.201, "close": 13.201, "volume": 0}, "trend_line": 14.630933, "activity_lines": {"activity_5": 13.291733, "activity_10": 13.2162, "activity_20": 13.432781, "activity_30": 13.907613}, "trend_signal": 0, "fair_value": 19.454718, "relative_strength": -14.20393, "rate_of_change": -0.9721706226652782, "market_dynamics": 0.058455, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.214, "high": 13.33253, "low": 13.201, "close": 13.225, "volume": 1900}, "trend_line": 14.507267, "activity_lines": {"activity_5": 13.3012, "activity_10": 13.214673, "activity_20": 13.376819, "activity_30": 13.816908}, "trend_signal": 0, "fair_value": 19.407523, "relative_strength": -14.13562, "rate_of_change": -0.845236595642944, "market_dynamics": 0.401398, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.216, "high": 13.216, "low": 12.838, "close": 13.184, "volume": 350}, "trend_line": 14.405567, "activity_lines": {"activity_5": 13.264, "activity_10": 13.208164, "activity_20": 13.328457, "activity_30": 13.731535}, "trend_signal": 0, "fair_value": 19.360729, "relative_strength": -14.293739, "rate_of_change": -0.7010279744627366, "market_dynamics": 0.474208, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.407, "high": 13.407, "low": 12.984, "close": 12.924, "volume": 1017}, "trend_line": 14.282733, "activity_lines": {"activity_5": 13.1354, "activity_10": 13.1608, "activity_20": 13.263657, "activity_30": 13.635951}, "trend_signal": 0, "fair_value": 19.312694, "relative_strength": -15.841671, "rate_of_change": -0.8526842435289025, "market_dynamics": 0.513975, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.93, "high": 12.937, "low": 12.673, "close": 12.82, "volume": 48}, "trend_line": 14.157633, "activity_lines": {"activity_5": 12.999933, "activity_10": 13.102982, "activity_20": 13.200152, "activity_30": 13.541581}, "trend_signal": 0, "fair_value": 19.2646, "relative_strength": -17.55604, "rate_of_change": -0.8758827879790216, "market_dynamics": 0.4503, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.686, "high": 13.052, "low": 12.686, "close": 13.004, "volume": 0}, "trend_line": 14.031767, "activity_lines": {"activity_5": 12.977667, "activity_10": 13.087745, "activity_20": 13.165943, "activity_30": 13.467153}, "trend_signal": 0, "fair_value": 19.218566, "relative_strength": -16.38717, "rate_of_change": -0.8890327924166438, "market_dynamics": 0.314278, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.754, "high": 12.754, "low": 12.27, "close": 12.27, "volume": 43}, "trend_line": 13.901867, "activity_lines": {"activity_5": 12.723867, "activity_10": 12.934291, "activity_20": 13.06891, "activity_30": 13.35349}, "trend_signal": 0, "fair_value": 19.167847, "relative_strength": -20.207009, "rate_of_change": -0.9257565351534202, "market_dynamics": 0.111573, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.765, "close": 11.851, "volume": 1610}, "trend_line": 13.746, "activity_lines": {"activity_5": 12.394067, "activity_10": 12.713018, "activity_20": 12.9394, "activity_30": 13.221176}, "trend_signal": 0, "fair_value": 19.114826, "relative_strength": -21.839631, "rate_of_change": -1.1211947287367867, "market_dynamics": -0.134226, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.709, "high": 11.727, "low": 11.384, "close": 11.604, "volume": 0}, "trend_line": 13.610133, "activity_lines": {"activity_5": 12.0708, "activity_10": 12.469782, "activity_20": 12.793043, "activity_30": 13.082983}, "trend_signal": 0, "fair_value": 19.060791, "relative_strength": -21.26126, "rate_of_change": -0.9884111741597633, "market_dynamics": -0.411673, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.269, "high": 11.66216, "low": 11.269, "close": 11.321, "volume": 2416}, "trend_line": 13.466867, "activity_lines": {"activity_5": 11.7412, "activity_10": 12.206673, "activity_20": 12.632524, "activity_30": 12.935297}, "trend_signal": 0, "fair_value": 19.005507, "relative_strength": -24.312855, "rate_of_change": -1.0526421747678645, "market_dynamics": -0.644073, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.038, "high": 11.038, "low": 10.234, "close": 10.078, "volume": 150}, "trend_line": 13.284433, "activity_lines": {"activity_5": 11.0972, "activity_10": 11.758964, "activity_20": 12.364019, "activity_30": 12.71666}, "trend_signal": 0, "fair_value": 18.942192, "relative_strength": -31.860164, "rate_of_change": -1.3546877681349392, "market_dynamics": -0.851546, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.18, "high": 11.336, "low": 10.18, "close": 11.245, "volume": 11048}, "trend_line": 13.1379, "activity_lines": {"activity_5": 11.037267, "activity_10": 11.580218, "activity_20": 12.222519, "activity_30": 12.585084}, "trend_signal": 0, "fair_value": 18.887986, "relative_strength": -23.004701, "rate_of_change": -1.1030429375495348, "market_dynamics": -0.855588, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.377, "high": 11.7, "low": 11.325, "close": 11.636, "volume": 1050}, "trend_line": 13.028033, "activity_lines": {"activity_5": 11.176, "activity_10": 11.508564, "activity_20": 12.128333, "activity_30": 12.488187}, "trend_signal": 0, "fair_value": 18.837273, "relative_strength": -21.344016, "rate_of_change": -0.8362599806666171, "market_dynamics": -0.732996, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.588, "high": 11.644, "low": 11.425, "close": 11.601, "volume": 2596}, "trend_line": 12.905533, "activity_lines": {"activity_5": 11.3174, "activity_10": 11.458691, "activity_20": 12.039867, "activity_30": 12.39612}, "trend_signal": 0, "fair_value": 18.787021, "relative_strength": -21.09954, "rate_of_change": -0.9402800867943801, "market_dynamics": -0.684242, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.658, "high": 12.337, "low": 11.65545, "close": 12.337, "volume": 2536}, "trend_line": 12.807033, "activity_lines": {"activity_5": 11.704333, "activity_10": 11.566691, "activity_20": 12.03001, "activity_30": 12.359441}, "trend_signal": 0, "fair_value": 18.742538, "relative_strength": -15.424925, "rate_of_change": -0.7632385272270397, "market_dynamics": -0.217638, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.049, "close": 12.141, "volume": 4222}, "trend_line": 12.7287, "activity_lines": {"activity_5": 11.9582, "activity_10": 11.647836, "activity_20": 12.006176, "activity_30": 12.316471}, "trend_signal": 0, "fair_value": 18.697322, "relative_strength": -16.059635, "rate_of_change": -0.6116404947188052, "market_dynamics": 0.049873, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.507, "high": 12.507, "low": 12.185, "close": 12.308, "volume": 1624}, "trend_line": 12.677967, "activity_lines": {"activity_5": 12.1302, "activity_10": 11.775036, "activity_20": 12.00111, "activity_30": 12.289329}, "trend_signal": 0, "fair_value": 18.653857, "relative_strength": -15.086874, "rate_of_change": -0.3985717315986648, "market_dynamics": 0.34531, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.506, "high": 12.506, "low": 11.947, "close": 11.947, "volume": 0}, "trend_line": 12.634433, "activity_lines": {"activity_5": 12.111, "activity_10": 11.835909, "activity_20": 11.963671, "activity_30": 12.24217}, "trend_signal": 0, "fair_value": 18.608541, "relative_strength": -18.984655, "rate_of_change": -0.3433831307495994, "market_dynamics": 0.545879, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.7935, "high": 11.7935, "low": 11.392, "close": 11.553, "volume": 349}, "trend_line": 12.5432, "activity_lines": {"activity_5": 11.939733, "activity_10": 11.8234, "activity_20": 11.894262, "activity_30": 12.1724}, "trend_signal": 0, "fair_value": 18.561188, "relative_strength": -21.13996, "rate_of_change": -0.7220980949441816, "market_dynamics": 0.514564, "expectation": {"probability": 41.235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.644, "high": 11.644, "low": 11.3821, "close": 11.374, "volume": 500}, "trend_line": 12.4722, "activity_lines": {"activity_5": 11.712, "activity_10": 11.779273, "activity_20": 11.816319, "activity_30": 12.096968}, "trend_signal": 0, "fair_value": 18.513273, "relative_strength": -21.145282, "rate_of_change": -0.5660437527903543, "market_dynamics": 0.396905, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.235, "high": 11.352, "low": 10.997, "close": 11.097, "volume": 0}, "trend_line": 12.395133, "activity_lines": {"activity_5": 11.456133, "activity_10": 11.683818, "activity_20": 11.722586, "activity_30": 12.008245}, "trend_signal": 0, "fair_value": 18.464159, "relative_strength": -23.115496, "rate_of_change": -0.6179102323567721, "market_dynamics": 0.266497, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.365, "high": 11.368, "low": 11.078, "close": 11.078, "volume": 0}, "trend_line": 12.319033, "activity_lines": {"activity_5": 11.263533, "activity_10": 11.566382, "activity_20": 11.637062, "activity_30": 11.923269}, "trend_signal": 0, "fair_value": 18.415566, "relative_strength": -21.556102, "rate_of_change": -0.6139506530506795, "market_dynamics": 0.2037, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.036, "high": 11.41, "low": 11.036, "close": 11.41, "volume": 2819}, "trend_line": 12.248133, "activity_lines": {"activity_5": 11.2636, "activity_10": 11.512345, "activity_20": 11.593381, "activity_30": 11.864622}, "trend_signal": 0, "fair_value": 18.369778, "relative_strength": -20.926409, "rate_of_change": -0.5755321866578323, "market_dynamics": 0.295193, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.87, "high": 12.032, "low": 11.62, "close": 12.032, "volume": 283}, "trend_line": 12.2029, "activity_lines": {"activity_5": 11.5068, "activity_10": 11.575509, "activity_20": 11.617386, "activity_30": 11.850677}, "trend_signal": 0, "fair_value": 18.328623, "relative_strength": -16.720543, "rate_of_change": -0.36930526472891534, "market_dynamics": 0.441356, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.736, "high": 11.889, "low": 11.579, "close": 11.654, "volume": 0}, "trend_line": 12.1473, "activity_lines": {"activity_5": 11.592067, "activity_10": 11.562109, "activity_20": 11.609638, "activity_30": 11.815265}, "trend_signal": 0, "fair_value": 18.285561, "relative_strength": -20.82779, "rate_of_change": -0.4556293995689557, "market_dynamics": 0.579024, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.63, "high": 11.75, "low": 11.368, "close": 11.574, "volume": 104}, "trend_line": 12.108367, "activity_lines": {"activity_5": 11.632, "activity_10": 11.546582, "activity_20": 11.599824, "activity_30": 11.778277}, "trend_signal": 0, "fair_value": 18.242538, "relative_strength": -20.57428, "rate_of_change": -0.320507437866852, "market_dynamics": 0.666431, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.395, "high": 11.395, "low": 10.968, "close": 10.968, "volume": 2665}, "trend_line": 12.049633, "activity_lines": {"activity_5": 11.438133, "activity_10": 11.431182, "activity_20": 11.539105, "activity_30": 11.704705}, "trend_signal": 0, "fair_value": 18.148519, "relative_strength": -23.073341, "rate_of_change": -0.4850695391046489, "market_dynamics": 0.515512, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.048, "high": 11.141, "low": 10.961, "close": 11.093, "volume": 49}, "trend_line": 11.9823, "activity_lines": {"activity_5": 11.293267, "activity_10": 11.362873, "activity_20": 11.49649, "activity_30": 11.642987}, "trend_signal": 0, "fair_value": 18.05091, "relative_strength": -21.033304, "rate_of_change": -0.5587971019532266, "market_dynamics": 0.288346, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.17, "high": 11.266, "low": 11.106, "close": 11.106, "volume": 0}, "trend_line": 11.9078, "activity_lines": {"activity_5": 11.173867, "activity_10": 11.312455, "activity_20": 11.458724, "activity_30": 11.586452}, "trend_signal": 0, "fair_value": 17.953737, "relative_strength": -19.935765, "rate_of_change": -0.6217504151957509, "market_dynamics": 0.042807, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.965, "high": 11.322, "low": 10.965, "close": 11.262, "volume": 0}, "trend_line": 11.829933, "activity_lines": {"activity_5": 11.1682, "activity_10": 11.298527, "activity_20": 11.438186, "activity_30": 11.544787}, "trend_signal": 0, "fair_value": 17.852051, "relative_strength": -17.090196, "rate_of_change": -0.6539159206570438, "market_dynamics": -0.082643, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.29, "high": 11.294, "low": 11.153, "close": 11.153, "volume": 0}, "trend_line": 11.761667, "activity_lines": {"activity_5": 11.152333, "activity_10": 11.266818, "activity_20": 11.407548, "activity_30": 11.501114}, "trend_signal": 0, "fair_value": 17.743417, "relative_strength": -18.091541, "rate_of_change": -0.5770615945162265, "market_dynamics": -0.117925, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.039, "high": 11.039, "low": 10.553, "close": 10.553, "volume": 2006}, "trend_line": 11.6726, "activity_lines": {"activity_5": 10.964533, "activity_10": 11.125, "activity_20": 11.314648, "activity_30": 11.423135}, "trend_signal": 0, "fair_value": 17.630551, "relative_strength": -21.082024, "rate_of_change": -0.7572651053630409, "market_dynamics": -0.172476, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.492, "high": 10.492, "low": 10.196, "close": 10.326, "volume": 0}, "trend_line": 11.577333, "activity_lines": {"activity_5": 10.728733, "activity_10": 10.951455, "activity_20": 11.203424, "activity_30": 11.336258}, "trend_signal": 0, "fair_value": 17.509596, "relative_strength": -22.348026, "rate_of_change": -0.8161592104586791, "market_dynamics": -0.333567, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.322, "high": 10.702, "low": 10.322, "close": 10.673, "volume": 12}, "trend_line": 11.5023, "activity_lines": {"activity_5": 10.659733, "activity_10": 10.860709, "activity_20": 11.131486, "activity_30": 11.277914}, "trend_signal": 0, "fair_value": 17.39891, "relative_strength": -19.440387, "rate_of_change": -0.6481026329639086, "market_dynamics": -0.476334, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.63, "high": 11.045, "low": 10.63, "close": 11.045, "volume": 310}, "trend_line": 11.443133, "activity_lines": {"activity_5": 10.7436, "activity_10": 10.862309, "activity_20": 11.099395, "activity_30": 11.248411}, "trend_signal": 0, "fair_value": 17.284744, "relative_strength": -15.034223, "rate_of_change": -0.5143927736191928, "market_dynamics": -0.43693, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.099, "high": 11.099, "low": 10.564, "close": 10.629, "volume": 5}, "trend_line": 11.363967, "activity_lines": {"activity_5": 10.703267, "activity_10": 10.799345, "activity_20": 11.033838, "activity_30": 11.195886}, "trend_signal": 0, "fair_value": 17.167237, "relative_strength": -18.829216, "rate_of_change": -0.6918210248888915, "market_dynamics": -0.456037, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.502, "high": 11.128, "low": 10.502, "close": 10.935, "volume": 308}, "trend_line": 11.319467, "activity_lines": {"activity_5": 10.799867, "activity_10": 10.8092, "activity_20": 11.004624, "activity_30": 11.168211}, "trend_signal": 0, "fair_value": 17.055026, "relative_strength": -14.648165, "rate_of_change": -0.39158860633791964, "market_dynamics": -0.216886, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.61, "high": 10.766, "low": 10.579, "close": 10.579, "volume": 1025}, "trend_line": 11.277067, "activity_lines": {"activity_5": 10.752333, "activity_10": 10.754927, "activity_20": 10.948043, "activity_30": 11.120439}, "trend_signal": 0, "fair_value": 16.940853, "relative_strength": -16.715559, "rate_of_change": -0.3745759407222874, "market_dynamics": -0.175367, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.597, "high": 10.647, "low": 10.559, "close": 10.559, "volume": 0}, "trend_line": 11.242233, "activity_lines": {"activity_5": 10.681267, "activity_10": 10.706364, "activity_20": 10.896071, "activity_30": 11.074112}, "trend_signal": 0, "fair_value": 16.829628, "relative_strength": -17.66078, "rate_of_change": -0.3088923742317043, "market_dynamics": -0.328633, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.394, "close": 10.394, "volume": 100}, "trend_line": 11.211333, "activity_lines": {"activity_5": 10.5628, "activity_10": 10.637745, "activity_20": 10.833119, "activity_30": 11.019387}, "trend_signal": 0, "fair_value": 16.722218, "relative_strength": -18.540707, "rate_of_change": -0.27485642754425044, "market_dynamics": -0.380912, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.18, "high": 10.468, "low": 10.132, "close": 10.468, "volume": 100}, "trend_line": 11.224333, "activity_lines": {"activity_5": 10.5124, "activity_10": 10.598364, "activity_20": 10.781881, "activity_30": 10.97143}, "trend_signal": 0, "fair_value": 16.624737, "relative_strength": -17.7525, "rate_of_change": 0.11595409751900065, "market_dynamics": -0.400277, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.1, "high": 10.22, "low": 10.038, "close": 10.038, "volume": 1588}, "trend_line": 11.1841, "activity_lines": {"activity_5": 10.3294, "activity_10": 10.493255, "activity_20": 10.692686, "activity_30": 10.894892}, "trend_signal": 0, "fair_value": 16.522128, "relative_strength": -18.654296, "rate_of_change": -0.3584444616887155, "market_dynamics": -0.40672, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.92, "high": 10.099, "low": 9.861, "close": 9.9855, "volume": 2869}, "trend_line": 11.129083, "activity_lines": {"activity_5": 10.1887, "activity_10": 10.387964, "activity_20": 10.603443, "activity_30": 10.817563}, "trend_signal": 0, "fair_value": 16.429439, "relative_strength": -19.429306, "rate_of_change": -0.49192156722491037, "market_dynamics": -0.408556, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0025, "high": 10.018, "low": 9.825, "close": 9.8525, "volume": 653}, "trend_line": 11.0708, "activity_lines": {"activity_5": 10.043233, "activity_10": 10.264682, "activity_20": 10.508317, "activity_30": 10.735203}, "trend_signal": 0, "fair_value": 16.332244, "relative_strength": -19.526539, "rate_of_change": -0.5236999310724829, "market_dynamics": -0.55791, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8615, "high": 11.878, "low": 9.8615, "close": 11.1, "volume": 321014}, "trend_line": 11.029567, "activity_lines": {"activity_5": 10.3607, "activity_10": 10.383136, "activity_20": 10.542379, "activity_30": 10.737087}, "trend_signal": 0, "fair_value": 16.245353, "relative_strength": -9.807361, "rate_of_change": -0.37244824222278494, "market_dynamics": -0.15611, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.152, "high": 15.278, "low": 13.021, "close": 15.55, "volume": 51639}, "trend_line": 11.1432, "activity_lines": {"activity_5": 12.114433, "activity_10": 11.309682, "activity_20": 11.002888, "activity_30": 11.028728}, "trend_signal": 0, "fair_value": 16.184808, "relative_strength": 26.813653, "rate_of_change": 1.030258032794942, "market_dynamics": 0.283127, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0, "high": 17.028, "low": 13.578, "close": 13.819, "volume": 20185}, "trend_line": 11.193567, "activity_lines": {"activity_5": 12.952367, "activity_10": 11.832027, "activity_20": 11.279607, "activity_30": 11.20136}, "trend_signal": 1, "fair_value": 16.113487, "relative_strength": 13.179943, "rate_of_change": 0.45199763084212435, "market_dynamics": 0.738623, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.456, "high": 14.106, "low": 12.742, "close": 14.106, "volume": 668}, "trend_line": 11.265533, "activity_lines": {"activity_5": 13.6339, "activity_10": 12.354118, "activity_20": 11.570083, "activity_30": 11.389259}, "trend_signal": 1, "fair_value": 16.04234, "relative_strength": 14.13478, "rate_of_change": 0.6429228502406762, "market_dynamics": 1.353425, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.186, "high": 14.186, "low": 13.796, "close": 14.096, "volume": 1375}, "trend_line": 11.3503, "activity_lines": {"activity_5": 14.0374, "activity_10": 12.810264, "activity_20": 11.84526, "activity_30": 11.57187}, "trend_signal": 1, "fair_value": 15.968276, "relative_strength": 15.623625, "rate_of_change": 0.7524455345344171, "market_dynamics": 1.25605, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.096, "high": 14.168, "low": 13.593, "close": 13.593, "volume": 13}, "trend_line": 11.424267, "activity_lines": {"activity_5": 13.990333, "activity_10": 13.110645, "activity_20": 12.058293, "activity_30": 11.71656}, "trend_signal": 1, "fair_value": 15.891853, "relative_strength": 12.628601, "rate_of_change": 0.6516744050818011, "market_dynamics": 1.163568, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.85, "high": 14.789, "low": 13.85, "close": 14.029, "volume": 0}, "trend_line": 11.522, "activity_lines": {"activity_5": 13.9224, "activity_10": 13.432136, "activity_20": 12.30175, "activity_30": 11.884608}, "trend_signal": 1, "fair_value": 15.810051, "relative_strength": 17.864861, "rate_of_change": 0.8554859580925398, "market_dynamics": 1.09301, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.97, "high": 14.97, "low": 13.868, "close": 13.797, "volume": 672}, "trend_line": 11.612633, "activity_lines": {"activity_5": 13.878533, "activity_10": 13.6467, "activity_20": 12.509417, "activity_30": 12.031382}, "trend_signal": 1, "fair_value": 15.727212, "relative_strength": 16.195278, "rate_of_change": 0.7866082277382435, "market_dynamics": 1.009839, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.494, "high": 14.218, "low": 13.4771, "close": 13.602, "volume": 7744}, "trend_line": 11.6857, "activity_lines": {"activity_5": 13.771133, "activity_10": 13.757464, "activity_20": 12.683064, "activity_30": 12.159728}, "trend_signal": 1, "fair_value": 15.642417, "relative_strength": 11.971355, "rate_of_change": 0.6292026967527519, "market_dynamics": 0.912031, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.364, "high": 14.415, "low": 13.364, "close": 14.415, "volume": 100}, "trend_line": 11.765133, "activity_lines": {"activity_5": 13.968333, "activity_10": 13.950291, "activity_20": 12.91854, "activity_30": 12.335812}, "trend_signal": 1, "fair_value": 15.5645, "relative_strength": 18.329488, "rate_of_change": 0.6797453297620156, "market_dynamics": 0.880033, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.218, "high": 14.45, "low": 14.047, "close": 14.353, "volume": 1841}, "trend_line": 11.8551, "activity_lines": {"activity_5": 14.1236, "activity_10": 14.048891, "activity_20": 13.130293, "activity_30": 12.502771}, "trend_signal": 1, "fair_value": 15.485705, "relative_strength": 17.545716, "rate_of_change": 0.7646917378664541, "market_dynamics": 0.820788, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.042, "high": 15.68654, "low": 14.009, "close": 14.009, "volume": 722}, "trend_line": 11.936267, "activity_lines": {"activity_5": 14.113533, "activity_10": 14.0258, "activity_20": 13.293531, "activity_30": 12.641732}, "trend_signal": 1, "fair_value": 15.409641, "relative_strength": 14.870342, "rate_of_change": 0.684658923163876, "market_dynamics": 0.743183, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.982, "high": 14.206, "low": 13.824, "close": 14.206, "volume": 75}, "trend_line": 12.0442, "activity_lines": {"activity_5": 14.170467, "activity_10": 14.066545, "activity_20": 13.459436, "activity_30": 12.788167}, "trend_signal": 1, "fair_value": 15.34, "relative_strength": 19.450215, "rate_of_change": 0.9042441828755939, "market_dynamics": 0.681465, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.919, "high": 14.222, "low": 13.919, "close": 14.222, "volume": 0}, "trend_line": 12.1485, "activity_lines": {"activity_5": 14.205467, "activity_10": 14.103164, "activity_20": 13.611288, "activity_30": 12.92867}, "trend_signal": 1, "fair_value": 15.265205, "relative_strength": 18.529669, "rate_of_change": 0.865976984772756, "market_dynamics": 0.558555, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.106, "high": 14.106, "low": 13.048, "close": 13.082, "volume": 10881}, "trend_line": 12.214367, "activity_lines": {"activity_5": 13.819133, "activity_10": 13.9304, "activity_20": 13.637221, "activity_30": 12.988896}, "trend_signal": 1, "fair_value": 15.195955, "relative_strength": 8.051916, "rate_of_change": 0.5421821624068733, "market_dynamics": 0.30649, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.144, "high": 13.422, "low": 12.94328, "close": 13.007, "volume": 3400}, "trend_line": 12.272533, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.762436, "activity_20": 13.643998, "activity_30": 13.040033}, "trend_signal": 1, "fair_value": 15.123917, "relative_strength": 7.081674, "rate_of_change": 0.4762096963354707, "market_dynamics": -0.003651, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.068, "high": 14.052, "low": 13.068, "close": 13.324, "volume": 35}, "trend_line": 12.3449, "activity_lines": {"activity_5": 13.3696, "activity_10": 13.662764, "activity_20": 13.668521, "activity_30": 13.10787}, "trend_signal": 1, "fair_value": 15.055769, "relative_strength": 6.364823, "rate_of_change": 0.589666371237312, "market_dynamics": -0.271616, "expectation": {"probability": 34.4581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.582, "high": 13.666, "low": 13.474, "close": 13.666, "volume": 0}, "trend_line": 12.448667, "activity_lines": {"activity_5": 13.4022, "activity_10": 13.638091, "activity_20": 13.712017, "activity_30": 13.193102}, "trend_signal": 1, "fair_value": 14.999301, "relative_strength": 8.953725, "rate_of_change": 0.8405657396981708, "market_dynamics": -0.477326, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.472, "high": 13.98, "low": 13.33, "close": 13.441, "volume": 49}, "trend_line": 12.5525, "activity_lines": {"activity_5": 13.3958, "activity_10": 13.574891, "activity_20": 13.716807, "activity_30": 13.257124}, "trend_signal": 1, "fair_value": 14.938987, "relative_strength": 4.731072, "rate_of_change": 0.8340893045014366, "market_dynamics": -0.544288, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.004, "high": 14.22466, "low": 13.004, "close": 14.13, "volume": 1853}, "trend_line": 12.667733, "activity_lines": {"activity_5": 13.671133, "activity_10": 13.639891, "activity_20": 13.770762, "activity_30": 13.358898}, "trend_signal": 1, "fair_value": 14.892801, "relative_strength": 9.566286, "rate_of_change": 0.9180083648675557, "market_dynamics": -0.407635, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.44404, "high": 14.462, "low": 14.156, "close": 14.452, "volume": 1688}, "trend_line": 12.7813, "activity_lines": {"activity_5": 13.983933, "activity_10": 13.768618, "activity_20": 13.835014, "activity_30": 13.474012}, "trend_signal": 1, "fair_value": 14.844, "relative_strength": 11.441249, "rate_of_change": 0.8965061072884923, "market_dynamics": -0.26707, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.529, "high": 15.542, "low": 14.05, "close": 15.542, "volume": 8162}, "trend_line": 12.945067, "activity_lines": {"activity_5": 14.563733, "activity_10": 14.093727, "activity_20": 13.987114, "activity_30": 13.652122}, "trend_signal": 1, "fair_value": 14.796096, "relative_strength": 20.406814, "rate_of_change": 1.2813015890402384, "market_dynamics": 0.000919, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.518, "high": 15.916, "low": 15.192, "close": 15.192, "volume": 530}, "trend_line": 13.086967, "activity_lines": {"activity_5": 14.879, "activity_10": 14.327327, "activity_20": 14.105919, "activity_30": 13.797085}, "trend_signal": 1, "fair_value": 14.753032, "relative_strength": 15.510584, "rate_of_change": 1.0961704562826882, "market_dynamics": 0.235472, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.022, "high": 15.93, "low": 14.972, "close": 15.736, "volume": 35}, "trend_line": 13.258867, "activity_lines": {"activity_5": 15.273867, "activity_10": 14.641909, "activity_20": 14.269995, "activity_30": 13.96799}, "trend_signal": 1, "fair_value": 14.720122, "relative_strength": 21.080615, "rate_of_change": 1.3135205429951862, "market_dynamics": 0.405036, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.686, "high": 15.686, "low": 15.3, "close": 15.593, "volume": 650}, "trend_line": 13.426667, "activity_lines": {"activity_5": 15.468067, "activity_10": 14.902964, "activity_20": 14.41269, "activity_30": 14.11858}, "trend_signal": 1, "fair_value": 14.684853, "relative_strength": 20.311864, "rate_of_change": 1.2655681665710934, "market_dynamics": 0.558864, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.528, "high": 15.542, "low": 14.862, "close": 14.806, "volume": 12468}, "trend_line": 13.573733, "activity_lines": {"activity_5": 15.3024, "activity_10": 14.975273, "activity_20": 14.473305, "activity_30": 14.207569}, "trend_signal": 1, "fair_value": 14.650724, "relative_strength": 13.747969, "rate_of_change": 1.0953276788647592, "market_dynamics": 0.535292, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.858, "high": 14.858, "low": 14.55, "close": 14.517, "volume": 2306}, "trend_line": 13.7087, "activity_lines": {"activity_5": 15.0168, "activity_10": 14.962327, "activity_20": 14.500619, "activity_30": 14.268425}, "trend_signal": 1, "fair_value": 14.616539, "relative_strength": 11.054333, "rate_of_change": 0.9943248478513583, "market_dynamics": 0.450611, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.459, "high": 14.492, "low": 13.552, "close": 13.572, "volume": 504}, "trend_line": 13.8265, "activity_lines": {"activity_5": 14.484533, "activity_10": 14.755873, "activity_20": 14.43561, "activity_30": 14.259605}, "trend_signal": 1, "fair_value": 14.584244, "relative_strength": 11.25876, "rate_of_change": 0.8593083224521582, "market_dynamics": 0.143657, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.446, "high": 14.2413, "low": 12.446, "close": 14.227, "volume": 3522}, "trend_line": 13.967883, "activity_lines": {"activity_5": 14.2786, "activity_10": 14.670218, "activity_20": 14.434052, "activity_30": 14.285444}, "trend_signal": 1, "fair_value": 14.562878, "relative_strength": 17.364036, "rate_of_change": 1.0225508986366845, "market_dynamics": -0.027686, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.2, "high": 14.212, "low": 13.975, "close": 14.212, "volume": 3910}, "trend_line": 14.1132, "activity_lines": {"activity_5": 14.168267, "activity_10": 14.567545, "activity_20": 14.42809, "activity_30": 14.301194}, "trend_signal": 1, "fair_value": 14.547667, "relative_strength": 12.381048, "rate_of_change": 1.0403652436092168, "market_dynamics": -0.198036, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.296, "high": 14.335, "low": 14.17, "close": 14.17, "volume": 0}, "trend_line": 14.215533, "activity_lines": {"activity_5": 14.136, "activity_10": 14.455745, "activity_20": 14.419095, "activity_30": 14.304858}, "trend_signal": 0, "fair_value": 14.533276, "relative_strength": 9.800397, "rate_of_change": 0.7250871524530211, "market_dynamics": -0.377039, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.04733, "close": 14.601, "volume": 2708}, "trend_line": 14.1839, "activity_lines": {"activity_5": 14.2898, "activity_10": 14.427436, "activity_20": 14.452019, "activity_30": 14.329727}, "trend_signal": 1, "fair_value": 14.522481, "relative_strength": 10.433107, "rate_of_change": -0.22252419237464494, "market_dynamics": -0.296138, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.526, "high": 14.602, "low": 14.358, "close": 14.413, "volume": 1225}, "trend_line": 14.2037, "activity_lines": {"activity_5": 14.375333, "activity_10": 14.382055, "activity_20": 14.464219, "activity_30": 14.344508}, "trend_signal": 1, "fair_value": 14.503782, "relative_strength": 9.127905, "rate_of_change": 0.13959489280099296, "market_dynamics": -0.429004, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.624, "high": 14.624, "low": 14.247, "close": 14.247, "volume": 5}, "trend_line": 14.2084, "activity_lines": {"activity_5": 14.349467, "activity_10": 14.320655, "activity_20": 14.459624, "activity_30": 14.347301}, "trend_signal": 1, "fair_value": 14.478827, "relative_strength": 5.907948, "rate_of_change": 0.03308996951498345, "market_dynamics": -0.667485, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.274, "high": 14.304, "low": 14.116, "close": 14.116, "volume": 0}, "trend_line": 14.209067, "activity_lines": {"activity_5": 14.2786, "activity_10": 14.262509, "activity_20": 14.442433, "activity_30": 14.34134}, "trend_signal": 1, "fair_value": 14.458833, "relative_strength": 4.143538, "rate_of_change": 0.004694406125953472, "market_dynamics": -0.802656, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.938, "high": 14.14, "low": 13.886, "close": 14.043, "volume": 35}, "trend_line": 14.224067, "activity_lines": {"activity_5": 14.1898, "activity_10": 14.217945, "activity_20": 14.413367, "activity_30": 14.330626}, "trend_signal": 0, "fair_value": 14.434782, "relative_strength": 2.631994, "rate_of_change": 0.10556639644250089, "market_dynamics": -1.012069, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.022, "high": 14.5, "low": 14.022, "close": 14.323, "volume": 468}, "trend_line": 14.233867, "activity_lines": {"activity_5": 14.2028, "activity_10": 14.238164, "activity_20": 14.406033, "activity_30": 14.337009}, "trend_signal": 0, "fair_value": 14.40525, "relative_strength": 3.553106, "rate_of_change": 0.06889731326490695, "market_dynamics": -1.099973, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.49, "high": 14.49, "low": 14.045, "close": 14.045, "volume": 822}, "trend_line": 14.242133, "activity_lines": {"activity_5": 14.141667, "activity_10": 14.211364, "activity_20": 14.367467, "activity_30": 14.324824}, "trend_signal": 0, "fair_value": 14.373936, "relative_strength": 1.143311, "rate_of_change": 0.05807276406334815, "market_dynamics": -1.091352, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.826, "close": 13.846, "volume": 4591}, "trend_line": 14.250267, "activity_lines": {"activity_5": 14.038733, "activity_10": 14.139782, "activity_20": 14.308143, "activity_30": 14.299267}, "trend_signal": 0, "fair_value": 14.338878, "relative_strength": 0.297279, "rate_of_change": 0.05711223171415622, "market_dynamics": -1.055113, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.879, "high": 14.406, "low": 13.879, "close": 14.179, "volume": 23}, "trend_line": 14.2424, "activity_lines": {"activity_5": 14.073533, "activity_10": 14.135673, "activity_20": 14.278605, "activity_30": 14.294669}, "trend_signal": 0, "fair_value": 14.30743, "relative_strength": 2.029324, "rate_of_change": -0.05520598315806421, "market_dynamics": -0.985021, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.48, "high": 14.606, "low": 14.123, "close": 14.23, "volume": 1100}, "trend_line": 14.2383, "activity_lines": {"activity_5": 14.121133, "activity_10": 14.141436, "activity_20": 14.25369, "activity_30": 14.293869}, "trend_signal": 0, "fair_value": 14.273872, "relative_strength": 1.679282, "rate_of_change": -0.02878728304217917, "market_dynamics": -0.885834, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.094, "high": 14.354, "low": 14.094, "close": 14.354, "volume": 242}, "trend_line": 14.2498, "activity_lines": {"activity_5": 14.1976, "activity_10": 14.168655, "activity_20": 14.241643, "activity_30": 14.301333}, "trend_signal": 0, "fair_value": 14.247167, "relative_strength": 0.827846, "rate_of_change": 0.08076806922174588, "market_dynamics": -0.672659, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.273, "high": 14.573, "low": 14.273, "close": 14.573, "volume": 432}, "trend_line": 14.262033, "activity_lines": {"activity_5": 14.345, "activity_10": 14.240182, "activity_20": 14.25611, "activity_30": 14.322185}, "trend_signal": 0, "fair_value": 14.220199, "relative_strength": 1.459174, "rate_of_change": 0.08584681890272257, "market_dynamics": -0.434633, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.566, "high": 15.175, "low": 14.566, "close": 15.175, "volume": 120}, "trend_line": 14.2938, "activity_lines": {"activity_5": 14.657867, "activity_10": 14.418255, "activity_20": 14.330857, "activity_30": 14.381086}, "trend_signal": 1, "fair_value": 14.196288, "relative_strength": 3.689603, "rate_of_change": 0.22273823093803347, "market_dynamics": -0.065729, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.156, "high": 15.46, "low": 14.845, "close": 14.845, "volume": 2610}, "trend_line": 14.352567, "activity_lines": {"activity_5": 14.772133, "activity_10": 14.519455, "activity_20": 14.376848, "activity_30": 14.416647}, "trend_signal": 1, "fair_value": 14.16366, "relative_strength": 1.648413, "rate_of_change": 0.41113629685598896, "market_dynamics": 0.282495, "expectation": {"probability": 35.9804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.116, "high": 15.354, "low": 15.116, "close": 15.157, "volume": 410}, "trend_line": 14.424233, "activity_lines": {"activity_5": 14.946, "activity_10": 14.664127, "activity_20": 14.456114, "activity_30": 14.468546}, "trend_signal": 1, "fair_value": 14.13316, "relative_strength": 3.018862, "rate_of_change": 0.4993253123291371, "market_dynamics": 0.499808, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.284, "high": 15.897, "low": 15.284, "close": 15.897, "volume": 8687}, "trend_line": 14.51, "activity_lines": {"activity_5": 15.304733, "activity_10": 14.923091, "activity_20": 14.604186, "activity_30": 14.563563}, "trend_signal": 1, "fair_value": 14.113718, "relative_strength": 6.941363, "rate_of_change": 0.5946035397514765, "market_dynamics": 0.846237, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.372999, "high": 18.118, "low": 16.246, "close": 18.118, "volume": 238}, "trend_line": 14.6584, "activity_lines": {"activity_5": 16.300933, "activity_10": 15.557255, "activity_20": 14.95721, "activity_30": 14.796338}, "trend_signal": 1, "fair_value": 14.116077, "relative_strength": 18.521357, "rate_of_change": 1.0227429359062752, "market_dynamics": 0.994942, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.370001, "high": 19.638, "low": 18.223419, "close": 19.469, "volume": 11899}, "trend_line": 14.859333, "activity_lines": {"activity_5": 17.511133, "activity_10": 16.363, "activity_20": 15.417252, "activity_30": 15.106699}, "trend_signal": 1, "fair_value": 14.129596, "relative_strength": 27.913932, "rate_of_change": 1.3707703432843907, "market_dynamics": 1.170117, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.532, "high": 19.552, "low": 17.115999, "close": 18.190001, "volume": 12911}, "trend_line": 14.994667, "activity_lines": {"activity_5": 18.008734, "activity_10": 16.833964, "activity_20": 15.730524, "activity_30": 15.321581}, "trend_signal": 1, "fair_value": 14.134885, "relative_strength": 18.212377, "rate_of_change": 0.9107676636629671, "market_dynamics": 1.367894, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.285999, "high": 19.242001, "low": 18.148001, "close": 19.184999, "volume": 3346}, "trend_line": 15.152433, "activity_lines": {"activity_5": 18.615, "activity_10": 17.412909, "activity_20": 16.119614, "activity_30": 15.591925}, "trend_signal": 1, "fair_value": 14.151776, "relative_strength": 22.458565, "rate_of_change": 1.0521474068080372, "market_dynamics": 1.340709, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.264, "high": 19.4, "low": 19.153999, "close": 19.229, "volume": 5453}, "trend_line": 15.275333, "activity_lines": {"activity_5": 18.9674, "activity_10": 17.909764, "activity_20": 16.489014, "activity_30": 15.854929}, "trend_signal": 1, "fair_value": 14.175071, "relative_strength": 22.386264, "rate_of_change": 0.8110908657375324, "market_dynamics": 1.373954, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.502001, "high": 20.535, "low": 19.502001, "close": 20.202499, "volume": 2047}, "trend_line": 15.44235, "activity_lines": {"activity_5": 19.422166, "activity_10": 18.494982, "activity_20": 16.92909, "activity_30": 16.172811}, "trend_signal": 1, "fair_value": 14.206337, "relative_strength": 26.438383, "rate_of_change": 1.0933771460170427, "market_dynamics": 1.295597, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.504999, "high": 21.57, "low": 20.504999, "close": 21.195, "volume": 2366}, "trend_line": 15.624317, "activity_lines": {"activity_5": 20.0688, "activity_10": 19.1583, "activity_20": 17.436121, "activity_30": 16.543949}, "trend_signal": 1, "fair_value": 14.241881, "relative_strength": 29.250908, "rate_of_change": 1.1783633967627998, "market_dynamics": 1.244378, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.280001, "high": 21.75, "low": 20.0, "close": 19.795, "volume": 4394}, "trend_line": 15.764383, "activity_lines": {"activity_5": 20.1337, "activity_10": 19.457618, "activity_20": 17.776733, "activity_30": 16.813026}, "trend_signal": 1, "fair_value": 14.270279, "relative_strength": 20.957602, "rate_of_change": 0.8964615861288587, "market_dynamics": 1.186976, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.43, "high": 20.43, "low": 19.305, "close": 19.305, "volume": 762}, "trend_line": 15.91435, "activity_lines": {"activity_5": 19.928267, "activity_10": 19.577845, "activity_20": 18.043636, "activity_30": 17.041453}, "trend_signal": 1, "fair_value": 14.293708, "relative_strength": 18.389562, "rate_of_change": 0.9513026929122451, "market_dynamics": 0.973248, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.038, "high": 19.882, "low": 19.038, "close": 19.846001, "volume": 2037}, "trend_line": 16.091983, "activity_lines": {"activity_5": 19.895167, "activity_10": 19.721018, "activity_20": 18.337005, "activity_30": 17.295108}, "trend_signal": 1, "fair_value": 14.319196, "relative_strength": 17.583195, "rate_of_change": 1.1161813080647238, "market_dynamics": 0.803514, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.26, "high": 21.469999, "low": 20.32, "close": 20.215, "volume": 8939}, "trend_line": 16.313417, "activity_lines": {"activity_5": 19.943934, "activity_10": 19.859482, "activity_20": 18.639217, "activity_30": 17.561109}, "trend_signal": 1, "fair_value": 14.336696, "relative_strength": 18.34205, "rate_of_change": 1.3760516649812653, "market_dynamics": 0.716746, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.1, "high": 20.629999, "low": 19.916, "close": 19.969999, "volume": 3828}, "trend_line": 16.50485, "activity_lines": {"activity_5": 19.9102, "activity_10": 19.915273, "activity_20": 18.888714, "activity_30": 17.797017}, "trend_signal": 1, "fair_value": 14.355734, "relative_strength": 16.911629, "rate_of_change": 1.1734696661036736, "market_dynamics": 0.575165, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.25, "high": 20.264999, "low": 19.374001, "close": 19.533001, "volume": 3778}, "trend_line": 16.682217, "activity_lines": {"activity_5": 19.812467, "activity_10": 19.8825, "activity_20": 19.067431, "activity_30": 17.992382}, "trend_signal": 1, "fair_value": 14.372933, "relative_strength": 13.791098, "rate_of_change": 1.0746356374035526, "market_dynamics": 0.465367, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.454, "high": 19.511999, "low": 18.311001, "close": 18.311001, "volume": 56}, "trend_line": 16.82025, "activity_lines": {"activity_5": 19.324867, "activity_10": 19.603128, "activity_20": 19.104272, "activity_30": 18.097465}, "trend_signal": 1, "fair_value": 14.387074, "relative_strength": 8.125925, "rate_of_change": 0.8274259949981473, "market_dynamics": 0.152951, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.582001, "high": 18.927999, "low": 18.368, "close": 19.121, "volume": 347}, "trend_line": 16.970917, "activity_lines": {"activity_5": 19.173534, "activity_10": 19.486918, "activity_20": 19.198822, "activity_30": 18.2459}, "trend_signal": 1, "fair_value": 14.401503, "relative_strength": 10.536233, "rate_of_change": 0.895747685081961, "market_dynamics": -0.247304, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.822001, "close": 19.172001, "volume": 1813}, "trend_line": 17.12955, "activity_lines": {"activity_5": 19.087534, "activity_10": 19.381946, "activity_20": 19.275529, "activity_30": 18.387906}, "trend_signal": 1, "fair_value": 14.417413, "relative_strength": 11.137277, "rate_of_change": 0.9347344047466513, "market_dynamics": -0.525205, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.4, "high": 19.591999, "low": 19.153999, "close": 19.414, "volume": 1836}, "trend_line": 17.301783, "activity_lines": {"activity_5": 19.151734, "activity_10": 19.339709, "activity_20": 19.353384, "activity_30": 18.535289}, "trend_signal": 1, "fair_value": 14.438913, "relative_strength": 12.357437, "rate_of_change": 1.005472998415032, "market_dynamics": -0.67189, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 18.690001, "close": 18.988001, "volume": 6139}, "trend_line": 17.464183, "activity_lines": {"activity_5": 19.111001, "activity_10": 19.2524, "activity_20": 19.370481, "activity_30": 18.644078}, "trend_signal": 1, "fair_value": 14.463933, "relative_strength": 6.948698, "rate_of_change": 0.9386315849643825, "market_dynamics": -0.583034, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.1, "high": 19.542, "low": 19.1, "close": 19.542, "volume": 624}, "trend_line": 17.647483, "activity_lines": {"activity_5": 19.291267, "activity_10": 19.280491, "activity_20": 19.420612, "activity_30": 18.77813}, "trend_signal": 1, "fair_value": 14.486574, "relative_strength": 10.089772, "rate_of_change": 1.0495767251179324, "market_dynamics": -0.582358, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.57, "high": 19.823999, "low": 19.483999, "close": 19.797001, "volume": 89}, "trend_line": 17.82995, "activity_lines": {"activity_5": 19.474467, "activity_10": 19.350637, "activity_20": 19.474148, "activity_30": 18.916809}, "trend_signal": 1, "fair_value": 14.505465, "relative_strength": 10.155575, "rate_of_change": 1.0339548138394525, "market_dynamics": -0.586209, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.34, "high": 21.73, "low": 20.115, "close": 21.594999, "volume": 3588}, "trend_line": 18.081617, "activity_lines": {"activity_5": 20.211933, "activity_10": 19.748582, "activity_20": 19.68035, "activity_30": 19.159715}, "trend_signal": 1, "fair_value": 14.536426, "relative_strength": 17.405848, "rate_of_change": 1.41148460876223, "market_dynamics": -0.421028, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.344999, "high": 22.360001, "low": 21.514999, "close": 22.202499, "volume": 7839}, "trend_line": 18.360167, "activity_lines": {"activity_5": 20.990366, "activity_10": 20.231891, "activity_20": 19.927853, "activity_30": 19.425579}, "trend_signal": 1, "fair_value": 14.56625, "relative_strength": 18.646255, "rate_of_change": 1.5405148776240485, "market_dynamics": -0.115509, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.15, "high": 23.0, "low": 21.855, "close": 22.940001, "volume": 882}, "trend_line": 18.6522, "activity_lines": {"activity_5": 21.828733, "activity_10": 20.8087, "activity_20": 20.232576, "activity_30": 19.721052}, "trend_signal": 1, "fair_value": 14.598205, "relative_strength": 22.85254, "rate_of_change": 1.5905792142304587, "market_dynamics": 0.221807, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.809999, "high": 23.139999, "low": 22.17, "close": 22.26, "volume": 2964}, "trend_line": 18.919867, "activity_lines": {"activity_5": 22.176967, "activity_10": 21.199927, "activity_20": 20.449919, "activity_30": 19.953813}, "trend_signal": 1, "fair_value": 14.629231, "relative_strength": 17.506275, "rate_of_change": 1.4350425150920503, "market_dynamics": 0.562213, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.525, "high": 21.93, "low": 21.1791, "close": 21.325001, "volume": 4695}, "trend_line": 19.152233, "activity_lines": {"activity_5": 22.032334, "activity_10": 21.349355, "activity_20": 20.563572, "activity_30": 20.108983}, "trend_signal": 1, "fair_value": 14.655481, "relative_strength": 10.486587, "rate_of_change": 1.2281587391708353, "market_dynamics": 0.651996, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.68, "high": 22.125, "low": 21.465, "close": 21.885, "volume": 3289}, "trend_line": 19.395967, "activity_lines": {"activity_5": 21.9725, "activity_10": 21.560527, "activity_20": 20.720576, "activity_30": 20.285291}, "trend_signal": 1, "fair_value": 14.690833, "relative_strength": 12.047151, "rate_of_change": 1.272614007985387, "market_dynamics": 0.567575, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.465, "high": 22.465, "low": 21.983749, "close": 22.237499, "volume": 2892}, "trend_line": 19.631383, "activity_lines": {"activity_5": 22.010833, "activity_10": 21.786464, "activity_20": 20.903141, "activity_30": 20.468615}, "trend_signal": 1, "fair_value": 14.730144, "relative_strength": 10.96332, "rate_of_change": 1.2137368557082033, "market_dynamics": 0.570937, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.475, "high": 22.584999, "low": 21.775, "close": 22.299999, "volume": 10529}, "trend_line": 19.879883, "activity_lines": {"activity_5": 22.067666, "activity_10": 21.972427, "activity_20": 21.086693, "activity_30": 20.640784}, "trend_signal": 1, "fair_value": 14.766843, "relative_strength": 8.637857, "rate_of_change": 1.265830328917733, "market_dynamics": 0.68612, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.735001, "high": 21.959999, "low": 20.075001, "close": 20.842501, "volume": 13215}, "trend_line": 20.0694, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.833173, "activity_20": 21.119507, "activity_30": 20.702888}, "trend_signal": 1, "fair_value": 14.794776, "relative_strength": 7.481006, "rate_of_change": 0.9533104395031005, "market_dynamics": 0.659166, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.785, "high": 21.545, "low": 20.285, "close": 20.459999, "volume": 3240}, "trend_line": 20.2215, "activity_lines": {"activity_5": 21.262, "activity_10": 21.600727, "activity_20": 21.108571, "activity_30": 20.728088}, "trend_signal": 1, "fair_value": 14.820385, "relative_strength": 5.549251, "rate_of_change": 0.7578701904391623, "market_dynamics": 0.415819, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.715, "high": 25.0, "low": 18.587999, "close": 19.275999, "volume": 3333}, "trend_line": 20.2601, "activity_lines": {"activity_5": 20.505666, "activity_10": 21.140954, "activity_20": 20.98195, "activity_30": 20.667088}, "trend_signal": 1, "fair_value": 14.831994, "relative_strength": 2.637617, "rate_of_change": 0.19088593823406974, "market_dynamics": -0.003543, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.275999, "high": 19.826, "low": 18.688, "close": 19.136, "volume": 30070}, "trend_line": 20.249, "activity_lines": {"activity_5": 19.8766, "activity_10": 20.697891, "activity_20": 20.846467, "activity_30": 20.594566}, "trend_signal": 0, "fair_value": 14.839788, "relative_strength": 1.140309, "rate_of_change": -0.05478748870934769, "market_dynamics": -0.444157, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.528, "low": 18.572001, "close": 18.919001, "volume": 13197}, "trend_line": 20.2733, "activity_lines": {"activity_5": 19.381967, "activity_10": 20.271127, "activity_20": 20.694288, "activity_30": 20.508759}, "trend_signal": 0, "fair_value": 14.840872, "relative_strength": -4.622851, "rate_of_change": 0.12000592621857975, "market_dynamics": -0.770887, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 20.684999, "low": 18.872, "close": 20.594999, "volume": 4172}, "trend_line": 20.3203, "activity_lines": {"activity_5": 19.6714, "activity_10": 20.2222, "activity_20": 20.704652, "activity_30": 20.529514}, "trend_signal": 0, "fair_value": 14.855423, "relative_strength": 2.056607, "rate_of_change": 0.23183201550808502, "market_dynamics": -0.882738, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.865, "high": 21.76, "low": 20.379999, "close": 21.637501, "volume": 4440}, "trend_line": 20.400583, "activity_lines": {"activity_5": 20.324834, "activity_10": 20.393091, "activity_20": 20.803426, "activity_30": 20.614495}, "trend_signal": 0, "fair_value": 14.879125, "relative_strength": 6.214479, "rate_of_change": 0.395087670949747, "market_dynamics": -0.801431, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.695, "high": 21.99, "low": 21.275, "close": 21.842501, "volume": 2189}, "trend_line": 20.45525, "activity_lines": {"activity_5": 20.968101, "activity_10": 20.595573, "activity_20": 20.909741, "activity_30": 20.707522}, "trend_signal": 1, "fair_value": 14.906897, "relative_strength": 9.736293, "rate_of_change": 0.2679678320957713, "market_dynamics": -0.795931, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.514999, "high": 24.445, "low": 22.045, "close": 24.290001, "volume": 5766}, "trend_line": 20.558417, "activity_lines": {"activity_5": 22.256101, "activity_10": 21.243828, "activity_20": 21.236433, "activity_30": 20.954925}, "trend_signal": 1, "fair_value": 14.954045, "relative_strength": 21.425824, "rate_of_change": 0.5043546277850387, "market_dynamics": -0.493209, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.379999, "high": 26.309999, "low": 23.635, "close": 25.075001, "volume": 6015}, "trend_line": 20.734417, "activity_lines": {"activity_5": 23.462168, "activity_10": 21.997491, "activity_20": 21.614669, "activity_30": 21.246317}, "trend_signal": 1, "fair_value": 15.010712, "relative_strength": 25.991238, "rate_of_change": 0.8560970428803052, "market_dynamics": -0.103589, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.424999, "high": 27.915001, "low": 25.91, "close": 26.014999, "volume": 40445}, "trend_line": 20.958084, "activity_lines": {"activity_5": 24.571167, "activity_10": 22.871609, "activity_20": 22.053443, "activity_30": 21.587}, "trend_signal": 1, "fair_value": 15.071006, "relative_strength": 30.026215, "rate_of_change": 1.078723361259682, "market_dynamics": 0.408518, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 28.385, "low": 26.01, "close": 27.004999, "volume": 21783}, "trend_line": 21.196717, "activity_lines": {"activity_5": 25.648833, "activity_10": 23.831682, "activity_20": 22.555679, "activity_30": 21.977124}, "trend_signal": 1, "fair_value": 15.137878, "relative_strength": 30.25415, "rate_of_change": 1.1386203051767523, "market_dynamics": 0.911982, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.75, "low": 26.0, "close": 26.647499, "volume": 19896}, "trend_line": 21.411133, "activity_lines": {"activity_5": 26.249499, "activity_10": 24.607754, "activity_20": 22.989543, "activity_30": 22.328787}, "trend_signal": 1, "fair_value": 15.201131, "relative_strength": 28.041347, "rate_of_change": 1.0115528739662842, "market_dynamics": 1.163551, "expectation": {"probability": 52.2985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e49b2053-ae91-4ca0-a12e-340311e353d2/", "share_image": "https://sharemaestro.com/terminal/e49b2053-ae91-4ca0-a12e-340311e353d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}