{"ticker": {"uuid": "e49d1368-cfce-429b-893d-78a6067afe59", "symbol": "SCO", "name": "Seresco S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCO rose 5.79%, moving from 6.05 to 6.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.91 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.91"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.4, "volume": 9276}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.375455, "activity_20": 6.324762, "activity_30": 6.402043}, "trend_signal": 0, "fair_value": 6.170961, "relative_strength": -19.912485, "rate_of_change": -0.1285780340150091, "market_dynamics": 0.297663, "expectation": {"probability": 45.0323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 4.840495, "high": 4.840495, "low": 4.840495, "close": 4.840495, "volume": 15211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.840495, "high": 4.880171, "low": 4.741305, "close": 4.741305, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.741305, "high": 4.741305, "low": 4.741305, "close": 4.741305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.741305, "high": 4.741305, "low": 4.741305, "close": 4.741305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.741305, "high": 4.741305, "low": 4.741305, "close": 4.741305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.747918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.741305, "high": 4.741305, "low": 4.741305, "close": 4.741305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.741305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.741305, "high": 4.741305, "low": 4.642114, "close": 4.642114, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.708241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.523085, "high": 4.622276, "low": 4.523085, "close": 4.523086, "volume": 5576}, "trend_line": null, "activity_lines": {"activity_5": 4.642114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.523086, "high": 4.523086, "low": 4.523086, "close": 4.523086, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.590535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.692812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.622276, "high": 4.622276, "low": 4.523086, "close": 4.523086, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 4.553504, "activity_10": 4.623358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.675839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.463571, "high": 4.622276, "low": 4.463571, "close": 4.523086, "volume": 3341}, "trend_line": null, "activity_lines": {"activity_5": 4.531021, "activity_10": 4.595585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.523086, "high": 4.523086, "low": 4.423895, "close": 4.423895, "volume": 1121}, "trend_line": null, "activity_lines": {"activity_5": 4.490022, "activity_10": 4.555548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.642114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.423895, "high": 4.423895, "low": 4.225514, "close": 4.324705, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 4.430508, "activity_10": 4.503248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.324705, "high": 4.423895, "low": 4.324705, "close": 4.324705, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 4.384219, "activity_10": 4.458522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.423895, "high": 4.423895, "low": 4.165999, "close": 4.245352, "volume": 3361}, "trend_line": null, "activity_lines": {"activity_5": 4.324705, "activity_10": 4.406943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.046971, "high": 4.344543, "low": 3.84859, "close": 4.344543, "volume": 43043}, "trend_line": null, "activity_lines": {"activity_5": 4.31677, "activity_10": 4.382416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.559042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.26519, "high": 4.503247, "low": 4.26519, "close": 4.503247, "volume": 2632}, "trend_line": null, "activity_lines": {"activity_5": 4.373639, "activity_10": 4.393958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.503247, "high": 4.503247, "low": 4.245352, "close": 4.423895, "volume": 6170}, "trend_line": null, "activity_lines": {"activity_5": 4.398767, "activity_10": 4.393597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.548434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.324705, "high": 4.324705, "low": 4.324705, "close": 4.324705, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 4.384219, "activity_10": 4.377005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.536659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.324705, "high": 4.959524, "low": 4.324705, "close": 4.939686, "volume": 31169}, "trend_line": null, "activity_lines": {"activity_5": 4.574665, "activity_10": 4.475835, "activity_20": 4.496352, "activity_30": null}, "trend_signal": 0, "fair_value": 4.556811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.959524, "high": 4.959524, "low": 4.959524, "close": 4.959524, "volume": 29244}, "trend_line": null, "activity_lines": {"activity_5": 4.725434, "activity_10": 4.570697, "activity_20": 4.534705, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.959524, "high": 4.959524, "low": 4.939686, "close": 4.959524, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 4.835205, "activity_10": 4.657624, "activity_20": 4.572492, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.959524, "high": 4.959524, "low": 4.900009, "close": 4.90001, "volume": 3670}, "trend_line": null, "activity_lines": {"activity_5": 4.89472, "activity_10": 4.723992, "activity_20": 4.603572, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.959524, "high": 5.058714, "low": 4.959524, "close": 4.959524, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 4.942331, "activity_10": 4.79072, "activity_20": 4.639564, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.959524, "high": 4.959524, "low": 4.919847, "close": 4.959524, "volume": 9350}, "trend_line": null, "activity_lines": {"activity_5": 4.947621, "activity_10": 4.845906, "activity_20": 4.674517, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.959524, "high": 5.554667, "low": 4.959524, "close": 5.554667, "volume": 80775}, "trend_line": null, "activity_lines": {"activity_5": 5.14997, "activity_10": 4.996315, "activity_20": 4.765111, "activity_30": null}, "trend_signal": 0, "fair_value": 4.670346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.455476, "high": 5.604262, "low": 5.455476, "close": 5.505072, "volume": 18008}, "trend_line": null, "activity_lines": {"activity_5": 5.296111, "activity_10": 5.115704, "activity_20": 4.847108, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.405881, "high": 5.405881, "low": 5.157905, "close": 5.30669, "volume": 8649}, "trend_line": null, "activity_lines": {"activity_5": 5.339754, "activity_10": 5.180809, "activity_20": 4.906103, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.30669, "high": 5.356286, "low": 5.257095, "close": 5.30669, "volume": 3592}, "trend_line": null, "activity_lines": {"activity_5": 5.356286, "activity_10": 5.229863, "activity_20": 4.961366, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.764525, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.10831, "high": 5.802643, "low": 5.10831, "close": 5.703452, "volume": 35882}, "trend_line": 4.77503, "activity_lines": {"activity_5": 5.481927, "activity_10": 5.333201, "activity_20": 5.050685, "activity_30": 4.902911}, "trend_signal": 1, "fair_value": 4.77503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157243, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.604262, "high": 5.703452, "low": 5.455476, "close": 5.455476, "volume": 11612}, "trend_line": 4.795529, "activity_lines": {"activity_5": 5.475314, "activity_10": 5.377566, "activity_20": 5.110766, "activity_30": 4.94681}, "trend_signal": 1, "fair_value": 4.796979, "relative_strength": null, "rate_of_change": 0.4292957321734113, "market_dynamics": 1.064576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.604262, "high": 5.901833, "low": 5.604262, "close": 5.901833, "volume": 19886}, "trend_line": 4.834213, "activity_lines": {"activity_5": 5.6241, "activity_10": 5.49407, "activity_20": 5.208917, "activity_30": 5.018185}, "trend_signal": 1, "fair_value": 4.831506, "relative_strength": null, "rate_of_change": 0.8066680443387984, "market_dynamics": 1.214778, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.951428, "high": 6.100214, "low": 5.852238, "close": 6.100214, "volume": 20682}, "trend_line": 4.87951, "activity_lines": {"activity_5": 5.812562, "activity_10": 5.62951, "activity_20": 5.318924, "activity_30": 5.099862}, "trend_signal": 1, "fair_value": 4.869952, "relative_strength": null, "rate_of_change": 0.9370087747478172, "market_dynamics": 1.389896, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.149809, "high": 6.149809, "low": 6.100214, "close": 6.149809, "volume": 11329}, "trend_line": 4.92646, "activity_lines": {"activity_5": 5.964654, "activity_10": 5.752146, "activity_20": 5.425199, "activity_30": 5.181817}, "trend_signal": 1, "fair_value": 4.907595, "relative_strength": null, "rate_of_change": 0.9621867769509608, "market_dynamics": 1.338834, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.050619, "high": 6.645761, "low": 6.050619, "close": 6.645761, "volume": 57860}, "trend_line": 4.989942, "activity_lines": {"activity_5": 6.225855, "activity_10": 5.943313, "activity_20": 5.570017, "activity_30": 5.29274}, "trend_signal": 1, "fair_value": 4.957257, "relative_strength": null, "rate_of_change": 1.2885926202587759, "market_dynamics": 1.522314, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.645761, "high": 7.439285, "low": 6.645761, "close": 7.439285, "volume": 24896}, "trend_line": 5.079875, "activity_lines": {"activity_5": 6.688744, "activity_10": 6.248098, "activity_20": 5.778979, "activity_30": 5.450762}, "trend_signal": 1, "fair_value": 5.026202, "relative_strength": null, "rate_of_change": 1.8022854774664767, "market_dynamics": 1.538798, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.439285, "high": 8.927143, "low": 7.439285, "close": 8.530381, "volume": 21141}, "trend_line": 5.209484, "activity_lines": {"activity_5": 7.383077, "activity_10": 6.716998, "activity_20": 6.077117, "activity_30": 5.673375}, "trend_signal": 1, "fair_value": 5.120909, "relative_strength": null, "rate_of_change": 2.5514210487462665, "market_dynamics": 1.531736, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.629571, "high": 8.679167, "low": 8.25, "close": 8.25, "volume": 11918}, "trend_line": 5.333714, "activity_lines": {"activity_5": 7.808714, "activity_10": 7.079915, "activity_20": 6.329375, "activity_30": 5.869537}, "trend_signal": 1, "fair_value": 5.203254, "relative_strength": null, "rate_of_change": 2.384689155394274, "market_dynamics": 1.534061, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.75, "close": 8.3, "volume": 20224}, "trend_line": 5.459611, "activity_lines": {"activity_5": 8.107698, "activity_10": 7.398408, "activity_20": 6.568176, "activity_30": 6.060911}, "trend_signal": 1, "fair_value": 5.282658, "relative_strength": null, "rate_of_change": 2.3604002764302727, "market_dynamics": 1.479227, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.2, "close": 8.6, "volume": 57148}, "trend_line": 5.595509, "activity_lines": {"activity_5": 8.363336, "activity_10": 7.717022, "activity_20": 6.816618, "activity_30": 6.263516}, "trend_signal": 1, "fair_value": 5.365591, "relative_strength": null, "rate_of_change": 2.4891516996357446, "market_dynamics": 1.47499, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.65, "high": 8.65, "low": 6.9, "close": 6.9, "volume": 24286}, "trend_line": 5.674739, "activity_lines": {"activity_5": 7.922025, "activity_10": 7.673881, "activity_20": 6.885726, "activity_30": 6.347677}, "trend_signal": 1, "fair_value": 5.403016, "relative_strength": null, "rate_of_change": 1.4159569754958827, "market_dynamics": 1.158334, "expectation": {"probability": 75.4601, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.95, "high": 8.05, "low": 6.95, "close": 7.35, "volume": 31920}, "trend_line": 5.772276, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.686294, "activity_20": 6.98845, "activity_30": 6.455759}, "trend_signal": 1, "fair_value": 5.449373, "relative_strength": null, "rate_of_change": 1.7187927057085797, "market_dynamics": 0.933346, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 8.2, "low": 7.0, "close": 8.2, "volume": 21591}, "trend_line": 5.901452, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.826922, "activity_20": 7.160743, "activity_30": 6.612386}, "trend_signal": 1, "fair_value": 5.513341, "relative_strength": null, "rate_of_change": 2.2378694296669144, "market_dynamics": 0.727152, "expectation": {"probability": 68.3841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.3, "close": 7.4, "volume": 22407}, "trend_line": 6.003962, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.783918, "activity_20": 7.241132, "activity_30": 6.709066}, "trend_signal": 1, "fair_value": 5.556219, "relative_strength": null, "rate_of_change": 1.7370301410568052, "market_dynamics": 0.317589, "expectation": {"probability": 74.0831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.2, "close": 7.25, "volume": 9724}, "trend_line": 6.104117, "activity_lines": {"activity_5": 7.47, "activity_10": 7.69091, "activity_20": 7.295614, "activity_30": 6.789456}, "trend_signal": 1, "fair_value": 5.593859, "relative_strength": null, "rate_of_change": 1.6681484659629757, "market_dynamics": 0.123824, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.7, "close": 7.15, "volume": 40210}, "trend_line": 6.197632, "activity_lines": {"activity_5": 7.38, "activity_10": 7.568734, "activity_20": 7.329665, "activity_30": 6.856932}, "trend_signal": 1, "fair_value": 5.627688, "relative_strength": null, "rate_of_change": 1.531998813259969, "market_dynamics": -0.075246, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.15, "high": 7.8, "low": 6.9, "close": 7.75, "volume": 21163}, "trend_line": 6.305857, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.560909, "activity_20": 7.413261, "activity_30": 6.957085}, "trend_signal": 1, "fair_value": 5.672844, "relative_strength": null, "rate_of_change": 1.7462314638881433, "market_dynamics": -0.326649, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.15, "close": 7.4, "volume": 13934}, "trend_line": 6.405061, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.503636, "activity_20": 7.452835, "activity_30": 7.027675}, "trend_signal": 1, "fair_value": 5.708826, "relative_strength": null, "rate_of_change": 1.5732040862962846, "market_dynamics": -0.493724, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.2, "close": 7.3, "volume": 8303}, "trend_line": 6.504237, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.443636, "activity_20": 7.472916, "activity_30": 7.085413}, "trend_signal": 1, "fair_value": 5.741299, "relative_strength": null, "rate_of_change": 1.5484005538745054, "market_dynamics": -0.594464, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 8.3, "low": 7.3, "close": 8.1, "volume": 16025}, "trend_line": 6.609581, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.547273, "activity_20": 7.559696, "activity_30": 7.188365}, "trend_signal": 1, "fair_value": 5.788473, "relative_strength": null, "rate_of_change": 1.619621179240556, "market_dynamics": -0.649435, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.95, "close": 8.3, "volume": 8315}, "trend_line": 6.72093, "activity_lines": {"activity_5": 7.89, "activity_10": 7.696364, "activity_20": 7.654112, "activity_30": 7.297425}, "trend_signal": 1, "fair_value": 5.837719, "relative_strength": null, "rate_of_change": 1.6846604951206392, "market_dynamics": -0.723901, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.75, "close": 7.95, "volume": 4789}, "trend_line": 6.820613, "activity_lines": {"activity_5": 7.95, "activity_10": 7.756364, "activity_20": 7.701648, "activity_30": 7.376719}, "trend_signal": 1, "fair_value": 5.878339, "relative_strength": 17.277675, "rate_of_change": 1.4831727156807128, "market_dynamics": -0.745966, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.45, "close": 7.65, "volume": 10531}, "trend_line": 6.912279, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.750909, "activity_20": 7.710861, "activity_30": 7.430228}, "trend_signal": 1, "fair_value": 5.911767, "relative_strength": 10.787479, "rate_of_change": 1.343955447992725, "market_dynamics": -0.744643, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.35, "close": 7.6, "volume": 10234}, "trend_line": 7.000295, "activity_lines": {"activity_5": 7.81, "activity_10": 7.746364, "activity_20": 7.707931, "activity_30": 7.474597}, "trend_signal": 1, "fair_value": 5.943031, "relative_strength": 10.421034, "rate_of_change": 1.2733282322660955, "market_dynamics": -0.87327, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.45, "close": 7.45, "volume": 8295}, "trend_line": 7.083311, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.710909, "activity_20": 7.68381, "activity_30": 7.503611}, "trend_signal": 1, "fair_value": 5.97043, "relative_strength": 7.007273, "rate_of_change": 1.1858928802286153, "market_dynamics": -0.864311, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.4, "close": 7.65, "volume": 6520}, "trend_line": 7.153155, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.708182, "activity_20": 7.674907, "activity_30": 7.540171}, "trend_signal": 1, "fair_value": 6.000422, "relative_strength": 7.700477, "rate_of_change": 0.9860360500901315, "market_dynamics": -0.831469, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.45, "close": 6.65, "volume": 47320}, "trend_line": 7.19132, "activity_lines": {"activity_5": 7.27, "activity_10": 7.514545, "activity_20": 7.569762, "activity_30": 7.507709}, "trend_signal": 1, "fair_value": 6.011818, "relative_strength": -7.434522, "rate_of_change": 0.5335407942369518, "market_dynamics": -0.935667, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.6, "close": 6.6, "volume": 28473}, "trend_line": 7.23443, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.331818, "activity_20": 7.46881, "activity_30": 7.46956}, "trend_signal": 0, "fair_value": 6.021959, "relative_strength": -7.390837, "rate_of_change": 0.5994726976410386, "market_dynamics": -1.04835, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.1, "close": 6.7, "volume": 30752}, "trend_line": 7.280874, "activity_lines": {"activity_5": 6.84, "activity_10": 7.181818, "activity_20": 7.385238, "activity_30": 7.43508}, "trend_signal": 0, "fair_value": 6.033452, "relative_strength": -8.587095, "rate_of_change": 0.641985616005686, "market_dynamics": -1.20937, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.35, "close": 6.45, "volume": 16574}, "trend_line": 7.305759, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.997273, "activity_20": 7.285476, "activity_30": 7.381476}, "trend_signal": 0, "fair_value": 6.040394, "relative_strength": -9.160014, "rate_of_change": 0.3417858899906834, "market_dynamics": -1.403288, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.4, "close": 6.5, "volume": 21508}, "trend_line": 7.340576, "activity_lines": {"activity_5": 6.55, "activity_10": 6.851818, "activity_20": 7.200714, "activity_30": 7.329491}, "trend_signal": 0, "fair_value": 6.047929, "relative_strength": -11.561731, "rate_of_change": 0.4765692380490559, "market_dynamics": -1.464144, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.3, "close": 6.5, "volume": 12829}, "trend_line": 7.360515, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.739091, "activity_20": 7.117857, "activity_30": 7.275261}, "trend_signal": 0, "fair_value": 6.05522, "relative_strength": -13.296119, "rate_of_change": 0.27162718565954397, "market_dynamics": -1.482046, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.45, "volume": 7799}, "trend_line": 7.372175, "activity_lines": {"activity_5": 6.49, "activity_10": 6.643636, "activity_20": 7.034286, "activity_30": 7.216518}, "trend_signal": 0, "fair_value": 6.061486, "relative_strength": -14.801976, "rate_of_change": 0.15841282845018323, "market_dynamics": -1.550822, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 27064}, "trend_line": 7.373848, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.524545, "activity_20": 6.935238, "activity_30": 7.140893}, "trend_signal": 0, "fair_value": 6.063651, "relative_strength": -19.523558, "rate_of_change": 0.022693438503553827, "market_dynamics": -1.559654, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.25, "close": 6.35, "volume": 9828}, "trend_line": 7.363989, "activity_lines": {"activity_5": 6.36, "activity_10": 6.458182, "activity_20": 6.85619, "activity_30": 7.074839}, "trend_signal": 0, "fair_value": 6.068056, "relative_strength": -17.572835, "rate_of_change": -0.13370224067541964, "market_dynamics": -1.606694, "expectation": {"probability": 26.8212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.25, "close": 6.5, "volume": 13567}, "trend_line": 7.332679, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.439091, "activity_20": 6.795714, "activity_30": 7.019098}, "trend_signal": 0, "fair_value": 6.074601, "relative_strength": -17.168336, "rate_of_change": -0.4251771696019697, "market_dynamics": -1.61333, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.45, "close": 6.65, "volume": 5455}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.468182, "activity_20": 6.752619, "activity_30": 6.975054}, "trend_signal": 0, "fair_value": 6.083189, "relative_strength": -16.061255, "rate_of_change": -0.8547899069357892, "market_dynamics": -1.534636, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.75, "high": 7.45, "low": 6.75, "close": 7.45, "volume": 8360}, "trend_line": 7.243333, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.642727, "activity_20": 6.790952, "activity_30": 6.986667}, "trend_signal": 0, "fair_value": 6.103289, "relative_strength": -6.516524, "rate_of_change": -0.3668088033012349, "market_dynamics": -1.134597, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.35, "close": 7.45, "volume": 6722}, "trend_line": 7.215, "activity_lines": {"activity_5": 7.09, "activity_10": 6.801818, "activity_20": 6.829048, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.122806, "relative_strength": -5.825845, "rate_of_change": -0.3911597050694748, "market_dynamics": -0.623411, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.15, "close": 7.25, "volume": 5290}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.910909, "activity_20": 6.847381, "activity_30": 7.002258}, "trend_signal": 0, "fair_value": 6.138909, "relative_strength": -10.261627, "rate_of_change": -0.6237006237006227, "market_dynamics": -0.17231, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.5, "close": 6.8, "volume": 9254}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.126667, "activity_10": 6.923636, "activity_20": 6.826905, "activity_30": 6.978387}, "trend_signal": 0, "fair_value": 6.14822, "relative_strength": -16.26026, "rate_of_change": -0.04648535564852979, "market_dynamics": 0.201475, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.8, "close": 6.8, "volume": 4040}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.02, "activity_10": 6.930909, "activity_20": 6.813571, "activity_30": 6.954731}, "trend_signal": 0, "fair_value": 6.157273, "relative_strength": -14.989309, "rate_of_change": -0.25582324391520206, "market_dynamics": 0.203278, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.2, "close": 6.45, "volume": 15610}, "trend_line": 7.09, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.869091, "activity_20": 6.772381, "activity_30": 6.909677}, "trend_signal": 0, "fair_value": 6.161283, "relative_strength": -21.547961, "rate_of_change": -0.8160364101672403, "market_dynamics": 0.176158, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.15, "close": 6.4, "volume": 12319}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.798182, "activity_20": 6.732143, "activity_30": 6.865161}, "trend_signal": 0, "fair_value": 6.164509, "relative_strength": -22.821685, "rate_of_change": -0.470141043723552, "market_dynamics": 0.142784, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.95, "close": 6.1, "volume": 19819}, "trend_line": 7.018333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.669091, "activity_20": 6.669048, "activity_30": 6.803441}, "trend_signal": 0, "fair_value": 6.163649, "relative_strength": -20.855667, "rate_of_change": -0.5432309615856872, "market_dynamics": 0.067937, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.05, "close": 6.05, "volume": 3241}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.535455, "activity_20": 6.607619, "activity_30": 6.740968}, "trend_signal": 0, "fair_value": 6.162153, "relative_strength": -21.345431, "rate_of_change": -0.5224317512434977, "market_dynamics": -0.110429, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.75, "close": 5.8, "volume": 9995}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.364545, "activity_20": 6.53, "activity_30": 6.664731}, "trend_signal": 0, "fair_value": 6.15745, "relative_strength": -22.957374, "rate_of_change": -0.9310097430885703, "market_dynamics": -0.305091, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.45, "close": 5.9, "volume": 12975}, "trend_line": 6.866667, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.227273, "activity_20": 6.465952, "activity_30": 6.59914}, "trend_signal": 0, "fair_value": 6.154149, "relative_strength": -21.820823, "rate_of_change": -0.7228915314269244, "market_dynamics": -0.427829, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 2498}, "trend_line": 6.821667, "activity_lines": {"activity_5": 5.93, "activity_10": 6.127273, "activity_20": 6.41, "activity_30": 6.54}, "trend_signal": 0, "fair_value": 6.151565, "relative_strength": -24.203392, "rate_of_change": -0.6553397740126313, "market_dynamics": -0.638081, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.85, "close": 6.15, "volume": 4935}, "trend_line": 6.756667, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.090909, "activity_20": 6.376667, "activity_30": 6.496667}, "trend_signal": 0, "fair_value": 6.151546, "relative_strength": -24.139068, "rate_of_change": -0.9528462764306658, "market_dynamics": -0.677044, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.15, "close": 6.2, "volume": 2307}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.083636, "activity_20": 6.349524, "activity_30": 6.460753}, "trend_signal": 0, "fair_value": 6.152144, "relative_strength": -24.435628, "rate_of_change": -1.036013762406824, "market_dynamics": -0.767015, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.1, "close": 6.25, "volume": 2312}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.096364, "activity_20": 6.328571, "activity_30": 6.432581}, "trend_signal": 0, "fair_value": 6.153337, "relative_strength": -20.155747, "rate_of_change": -0.8474625699171204, "market_dynamics": -0.954268, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.25, "close": 6.35, "volume": 7525}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.137273, "activity_20": 6.318333, "activity_30": 6.414516}, "trend_signal": 0, "fair_value": 6.155707, "relative_strength": -19.116662, "rate_of_change": -0.6535897435897379, "market_dynamics": -0.872297, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.3, "close": 6.6, "volume": 4296}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.225455, "activity_20": 6.332381, "activity_30": 6.415376}, "trend_signal": 0, "fair_value": 6.160996, "relative_strength": -16.198983, "rate_of_change": -0.5060829703399302, "market_dynamics": -0.701645, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.5, "close": 6.5, "volume": 7210}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.291818, "activity_20": 6.335, "activity_30": 6.411935}, "trend_signal": 0, "fair_value": 6.164984, "relative_strength": -15.981525, "rate_of_change": -0.4832045006716493, "market_dynamics": -0.388192, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.4, "close": 6.45, "volume": 5889}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.341818, "activity_20": 6.332143, "activity_30": 6.407312}, "trend_signal": 0, "fair_value": 6.168298, "relative_strength": -18.030752, "rate_of_change": -0.6133401168750265, "market_dynamics": -0.02477, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.4, "volume": 9276}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.375455, "activity_20": 6.324762, "activity_30": 6.402043}, "trend_signal": 0, "fair_value": 6.170961, "relative_strength": -19.912485, "rate_of_change": -0.1285780340150091, "market_dynamics": 0.297663, "expectation": {"probability": 45.0323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e49d1368-cfce-429b-893d-78a6067afe59/", "share_image": "https://sharemaestro.com/terminal/e49d1368-cfce-429b-893d-78a6067afe59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}