{"ticker": {"uuid": "e49e8810-c1d8-40ae-84e7-70d6b60ce471", "symbol": "4262", "name": "NIFTY Lifestyle Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4262 fell 3.52%, moving from 1,426.24 to 1,376.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.61 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,376.00"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1428.0, "high": 1434.0, "low": 1375.0, "close": 1376.0, "volume": 155000}, "trend_line": 1379.555127, "activity_lines": {"activity_5": 1405.733333, "activity_10": 1405.509091, "activity_20": 1407.261401, "activity_30": 1398.443923}, "trend_signal": 1, "fair_value": 1032.474301, "relative_strength": -23.611076, "rate_of_change": 0.15283968558778055, "market_dynamics": -0.562188, "expectation": {"probability": 55.4776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 755.375012, "high": 755.375012, "low": 741.64092, "close": 746.218994, "volume": 48500}, "trend_line": 766.312917, "activity_lines": {"activity_5": 751.102242, "activity_10": 747.301084, "activity_20": 742.811754, "activity_30": 748.516707}, "trend_signal": 0, "fair_value": 938.650293, "relative_strength": -24.14218, "rate_of_change": -0.6388110105553618, "market_dynamics": 1.075407, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 746.219002, "high": 752.628219, "low": 736.147362, "close": 750.797058, "volume": 40900}, "trend_line": 762.019895, "activity_lines": {"activity_5": 750.308724, "activity_10": 748.76606, "activity_20": 743.729544, "activity_30": 747.515684}, "trend_signal": 0, "fair_value": 936.241918, "relative_strength": -26.21515, "rate_of_change": -0.5602178828991279, "market_dynamics": 1.135444, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.796985, "high": 764.531102, "low": 744.387743, "close": 755.375061, "volume": 36900}, "trend_line": 758.480904, "activity_lines": {"activity_5": 751.651607, "activity_10": 750.713803, "activity_20": 745.224075, "activity_30": 747.086985}, "trend_signal": 0, "fair_value": 933.952464, "relative_strength": -22.87636, "rate_of_change": -0.46442238886689563, "market_dynamics": 1.238019, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 755.375069, "high": 758.121887, "low": 742.556499, "close": 749.881348, "volume": 23400}, "trend_line": 754.758789, "activity_lines": {"activity_5": 751.102214, "activity_10": 751.163267, "activity_20": 746.06517, "activity_30": 746.532175}, "trend_signal": 0, "fair_value": 931.651576, "relative_strength": -23.549852, "rate_of_change": -0.4907328556817602, "market_dynamics": 1.306312, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 751.712672, "high": 759.037521, "low": 740.725287, "close": 749.881348, "volume": 31300}, "trend_line": 751.24717, "activity_lines": {"activity_5": 750.858028, "activity_10": 751.24649, "activity_20": 746.729171, "activity_30": 746.217501}, "trend_signal": 0, "fair_value": 929.407499, "relative_strength": -20.925804, "rate_of_change": -0.4652637440171626, "market_dynamics": 1.321475, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 751.712639, "high": 752.628219, "low": 737.062941, "close": 747.134583, "volume": 21200}, "trend_line": 748.516062, "activity_lines": {"activity_5": 749.759302, "activity_10": 750.514003, "activity_20": 747.001737, "activity_30": 745.952173}, "trend_signal": 0, "fair_value": 927.184658, "relative_strength": -20.550941, "rate_of_change": -0.3635431997700503, "market_dynamics": 1.265598, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 745.303353, "high": 752.62827, "low": 742.556527, "close": 750.797058, "volume": 15100}, "trend_line": 747.741392, "activity_lines": {"activity_5": 749.820362, "activity_10": 750.314241, "activity_20": 747.626636, "activity_30": 746.099334}, "trend_signal": 0, "fair_value": 925.059506, "relative_strength": -19.243093, "rate_of_change": -0.10349410511380779, "market_dynamics": 1.180895, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.62827, "high": 752.62827, "low": 742.556499, "close": 749.881348, "volume": 16300}, "trend_line": 747.38727, "activity_lines": {"activity_5": 749.576184, "activity_10": 750.11446, "activity_20": 748.154707, "activity_30": 746.237396}, "trend_signal": 0, "fair_value": 922.974052, "relative_strength": -19.803532, "rate_of_change": -0.047358886881050825, "market_dynamics": 1.140943, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.375097, "high": 755.375097, "low": 743.47214, "close": 748.96582, "volume": 52200}, "trend_line": 746.731984, "activity_lines": {"activity_5": 749.393079, "activity_10": 749.831458, "activity_20": 748.564552, "activity_30": 746.339238}, "trend_signal": 0, "fair_value": 920.926896, "relative_strength": -17.887287, "rate_of_change": -0.08767690142754676, "market_dynamics": 1.1257, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 757.206196, "high": 758.121802, "low": 741.640971, "close": 748.96582, "volume": 18900}, "trend_line": 745.264773, "activity_lines": {"activity_5": 749.271008, "activity_10": 749.64834, "activity_20": 748.904764, "activity_30": 746.483356}, "trend_signal": 1, "fair_value": 918.927349, "relative_strength": -18.085965, "rate_of_change": -0.19648428504972412, "market_dynamics": 0.961448, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.219002, "high": 757.206291, "low": 741.640986, "close": 754.459473, "volume": 45000}, "trend_line": 744.311466, "activity_lines": {"activity_5": 751.041191, "activity_10": 750.497363, "activity_20": 749.715732, "activity_30": 747.076563}, "trend_signal": 1, "fair_value": 917.036914, "relative_strength": -14.303682, "rate_of_change": -0.1279152100752782, "market_dynamics": 0.850646, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 748.050136, "high": 756.290695, "low": 747.134633, "close": 750.797058, "volume": 20200}, "trend_line": 743.326294, "activity_lines": {"activity_5": 751.102242, "activity_10": 750.530666, "activity_20": 750.108139, "activity_30": 747.494988}, "trend_signal": 1, "fair_value": 915.147824, "relative_strength": -14.681267, "rate_of_change": -0.13236018051615428, "market_dynamics": 0.631621, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 749.881424, "high": 756.290703, "low": 748.965742, "close": 749.881348, "volume": 39500}, "trend_line": 744.054738, "activity_lines": {"activity_5": 750.858057, "activity_10": 750.397477, "activity_20": 750.321773, "activity_30": 747.917895}, "trend_signal": 1, "fair_value": 913.290898, "relative_strength": -17.032902, "rate_of_change": 0.09799787870817353, "market_dynamics": 0.437143, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.797058, "high": 751.712664, "low": 748.965742, "close": 750.797058, "volume": 31600}, "trend_line": 745.324921, "activity_lines": {"activity_5": 750.919108, "activity_10": 750.530665, "activity_20": 750.517978, "activity_30": 748.352883}, "trend_signal": 1, "fair_value": 911.485411, "relative_strength": -16.143083, "rate_of_change": 0.1707109618593645, "market_dynamics": 0.40978, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.796954, "high": 755.374984, "low": 746.218923, "close": 749.881348, "volume": 37200}, "trend_line": 746.233793, "activity_lines": {"activity_5": 750.55284, "activity_10": 750.480712, "activity_20": 750.526692, "activity_30": 748.646846}, "trend_signal": 1, "fair_value": 909.709542, "relative_strength": -17.940732, "rate_of_change": 0.12194305790561026, "market_dynamics": 0.344904, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 756.290695, "high": 757.206301, "low": 744.38779, "close": 750.797058, "volume": 26000}, "trend_line": 746.331189, "activity_lines": {"activity_5": 750.430774, "activity_10": 750.597251, "activity_20": 750.539776, "activity_30": 748.94125}, "trend_signal": 1, "fair_value": 907.982232, "relative_strength": -14.275029, "rate_of_change": 0.0130516737400022, "market_dynamics": 0.353962, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 750.796979, "high": 760.4729, "low": 748.050204, "close": 754.935425, "volume": 15300}, "trend_line": 746.536462, "activity_lines": {"activity_5": 751.932324, "activity_10": 751.399631, "activity_20": 750.894669, "activity_30": 749.496362}, "trend_signal": 1, "fair_value": 906.336568, "relative_strength": -11.543308, "rate_of_change": 0.02750427732694336, "market_dynamics": 0.383849, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.318735, "high": 762.318735, "low": 742.014822, "close": 746.629272, "volume": 42000}, "trend_line": 746.645288, "activity_lines": {"activity_5": 750.389266, "activity_10": 750.616557, "activity_20": 750.482394, "activity_30": 749.50235}, "trend_signal": 1, "fair_value": 904.637554, "relative_strength": -9.48215, "rate_of_change": 0.014577452748720778, "market_dynamics": 0.299845, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 748.475124, "high": 753.089722, "low": 742.01484, "close": 742.937744, "volume": 22800}, "trend_line": 746.931781, "activity_lines": {"activity_5": 747.832503, "activity_10": 749.221426, "activity_20": 749.755831, "activity_30": 749.263153}, "trend_signal": 1, "fair_value": 902.935451, "relative_strength": -12.913272, "rate_of_change": 0.03837069684955279, "market_dynamics": 0.041645, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 741.091884, "high": 748.475159, "low": 730.017037, "close": 748.475159, "volume": 24500}, "trend_line": 747.282568, "activity_lines": {"activity_5": 747.6455, "activity_10": 748.942698, "activity_20": 749.611507, "activity_30": 749.362726}, "trend_signal": 1, "fair_value": 901.326489, "relative_strength": -8.501814, "rate_of_change": 0.046963726664613355, "market_dynamics": 0.018322, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 741.091893, "high": 746.629387, "low": 726.325498, "close": 740.169006, "volume": 19400}, "trend_line": 747.294543, "activity_lines": {"activity_5": 744.783524, "activity_10": 747.162682, "activity_20": 748.687177, "activity_30": 748.903787}, "trend_signal": 0, "fair_value": 899.665072, "relative_strength": -7.812545, "rate_of_change": 0.0016024728145413837, "market_dynamics": -0.307076, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.939941, "high": 763.241623, "low": 730.939941, "close": 747.552246, "volume": 53300}, "trend_line": 747.827311, "activity_lines": {"activity_5": 745.091166, "activity_10": 746.9849, "activity_20": 748.494823, "activity_30": 748.920413}, "trend_signal": 0, "fair_value": 898.1129, "relative_strength": -9.140487, "rate_of_change": 0.07129290652401202, "market_dynamics": -0.211268, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.935487, "high": 755.858276, "low": 742.014753, "close": 746.629272, "volume": 53800}, "trend_line": 748.451392, "activity_lines": {"activity_5": 745.583362, "activity_10": 746.698301, "activity_20": 748.230017, "activity_30": 748.84312}, "trend_signal": 0, "fair_value": 896.582762, "relative_strength": -10.392652, "rate_of_change": 0.0834525552651348, "market_dynamics": 0.02119, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.935452, "high": 754.935452, "low": 724.479622, "close": 742.937744, "volume": 72800}, "trend_line": 748.89138, "activity_lines": {"activity_5": 744.845048, "activity_10": 745.799644, "activity_20": 747.655284, "activity_30": 748.487401}, "trend_signal": 0, "fair_value": 895.046312, "relative_strength": -12.920281, "rate_of_change": 0.05878644955475895, "market_dynamics": 0.014031, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 751.243792, "high": 773.393529, "low": 742.014839, "close": 764.16449, "volume": 88000}, "trend_line": 749.947365, "activity_lines": {"activity_5": 751.182316, "activity_10": 748.903291, "activity_20": 749.135211, "activity_30": 749.472763}, "trend_signal": 0, "fair_value": 893.750453, "relative_strength": -10.012743, "rate_of_change": 0.1410064300646596, "market_dynamics": 0.586531, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 766.010324, "high": 822.307506, "low": 755.858363, "close": 765.087402, "volume": 279400}, "trend_line": 750.789954, "activity_lines": {"activity_5": 756.781266, "activity_10": 751.915048, "activity_20": 750.635019, "activity_30": 750.449539}, "trend_signal": 0, "fair_value": 892.48905, "relative_strength": -8.81667, "rate_of_change": 0.11235308493949778, "market_dynamics": 0.891051, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.395725, "high": 784.468412, "low": 752.166738, "close": 765.087402, "volume": 85200}, "trend_line": 750.961098, "activity_lines": {"activity_5": 760.71899, "activity_10": 754.66698, "activity_20": 752.049338, "activity_30": 751.371955}, "trend_signal": 1, "fair_value": 891.252141, "relative_strength": -5.138657, "rate_of_change": 0.02279519046415299, "market_dynamics": 1.200838, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 763.241612, "high": 767.856106, "low": 758.627074, "close": 765.087402, "volume": 55000}, "trend_line": 751.315363, "activity_lines": {"activity_5": 763.487703, "activity_10": 757.23433, "activity_20": 753.395607, "activity_30": 752.28333}, "trend_signal": 1, "fair_value": 890.039019, "relative_strength": -6.547651, "rate_of_change": 0.047174880422375075, "market_dynamics": 1.570384, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 765.087402, "high": 766.010306, "low": 755.858372, "close": 759.549988, "volume": 65800}, "trend_line": 751.485046, "activity_lines": {"activity_5": 763.18007, "activity_10": 758.459276, "activity_20": 754.142094, "activity_30": 752.814596}, "trend_signal": 1, "fair_value": 888.796266, "relative_strength": -7.305121, "rate_of_change": 0.02258479040311646, "market_dynamics": 1.522237, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.781276, "high": 776.162197, "low": 753.08966, "close": 772.470581, "volume": 98100}, "trend_line": 752.207497, "activity_lines": {"activity_5": 766.071818, "activity_10": 761.73138, "activity_20": 756.068712, "activity_30": 754.168501}, "trend_signal": 1, "fair_value": 887.698854, "relative_strength": -6.116747, "rate_of_change": 0.09613644394461818, "market_dynamics": 1.553127, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 766.010331, "high": 779.853821, "low": 764.164523, "close": 773.393494, "volume": 14600}, "trend_line": 753.113314, "activity_lines": {"activity_5": 768.717464, "activity_10": 764.735005, "activity_20": 757.9713, "activity_30": 755.53534}, "trend_signal": 1, "fair_value": 886.630579, "relative_strength": -5.284603, "rate_of_change": 0.12042116086486657, "market_dynamics": 1.497169, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 778.930945, "high": 778.930945, "low": 755.858345, "close": 769.701904, "volume": 54300}, "trend_line": 753.743475, "activity_lines": {"activity_5": 769.578841, "activity_10": 766.463351, "activity_20": 759.432146, "activity_30": 756.605571}, "trend_signal": 1, "fair_value": 885.547906, "relative_strength": -10.954153, "rate_of_change": 0.08367412822023802, "market_dynamics": 1.482752, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.933201, "high": 770.624817, "low": 761.395769, "close": 764.16449, "volume": 35200}, "trend_line": 754.036456, "activity_lines": {"activity_5": 768.28678, "activity_10": 766.782173, "activity_20": 760.275595, "activity_30": 757.277895}, "trend_signal": 1, "fair_value": 884.434297, "relative_strength": -11.969799, "rate_of_change": 0.03887012089889791, "market_dynamics": 1.459676, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.779043, "high": 786.31421, "low": 766.933225, "close": 776.162292, "volume": 68600}, "trend_line": 754.912488, "activity_lines": {"activity_5": 771.055513, "activity_10": 768.963592, "activity_20": 762.193678, "activity_30": 758.705368}, "trend_signal": 1, "fair_value": 883.450006, "relative_strength": -9.567912, "rate_of_change": 0.1161789981146494, "market_dynamics": 1.428289, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.697459, "high": 853.686159, "low": 768.77906, "close": 836.151001, "volume": 333800}, "trend_line": 757.788143, "activity_lines": {"activity_5": 792.712996, "activity_10": 781.447966, "activity_20": 769.704184, "activity_30": 763.946563}, "trend_signal": 1, "fair_value": 883.023889, "relative_strength": -3.416585, "rate_of_change": 0.3809256100158642, "market_dynamics": 1.54879, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 831.536558, "high": 861.992391, "low": 808.463875, "close": 815.847107, "volume": 132400}, "trend_line": 760.07856, "activity_lines": {"activity_5": 803.357153, "activity_10": 788.931877, "activity_20": 774.870178, "activity_30": 767.692302}, "trend_signal": 1, "fair_value": 882.424096, "relative_strength": -7.379217, "rate_of_change": 0.3022503085008085, "market_dynamics": 1.614344, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 871.22135, "high": 881.373294, "low": 828.767827, "close": 849.071716, "volume": 151500}, "trend_line": 763.354382, "activity_lines": {"activity_5": 822.245939, "activity_10": 801.533722, "activity_20": 782.890659, "activity_30": 773.433796}, "trend_signal": 1, "fair_value": 882.128942, "relative_strength": -7.275115, "rate_of_change": 0.4309846603224735, "market_dynamics": 1.761826, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 918.289463, "high": 1005.042483, "low": 886.910728, "close": 933.055969, "volume": 323900}, "trend_line": 769.460203, "activity_lines": {"activity_5": 863.838155, "activity_10": 827.878444, "activity_20": 798.461372, "activity_30": 784.382286}, "trend_signal": 1, "fair_value": 882.575671, "relative_strength": 0.577651, "rate_of_change": 0.7998671578988842, "market_dynamics": 1.828379, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 937.670491, "high": 998.58216, "low": 913.674987, "close": 959.82019, "volume": 141600}, "trend_line": 776.488682, "activity_lines": {"activity_5": 903.092346, "activity_10": 856.035415, "activity_20": 815.693312, "activity_30": 796.663575}, "trend_signal": 1, "fair_value": 883.247362, "relative_strength": 1.584757, "rate_of_change": 0.9134298268574731, "market_dynamics": 1.782993, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 960.743085, "high": 990.276014, "low": 924.749798, "close": 950.591125, "volume": 84200}, "trend_line": 783.209525, "activity_lines": {"activity_5": 927.026322, "activity_10": 878.873097, "activity_20": 831.013519, "activity_30": 807.895991}, "trend_signal": 1, "fair_value": 883.827912, "relative_strength": 1.373151, "rate_of_change": 0.8655429442563266, "market_dynamics": 1.738109, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 932.133108, "high": 956.128614, "low": 902.60008, "close": 907.2146, "volume": 60900}, "trend_line": 788.301363, "activity_lines": {"activity_5": 928.872115, "activity_10": 890.585582, "activity_20": 841.240173, "activity_30": 815.896318}, "trend_signal": 1, "fair_value": 884.027798, "relative_strength": -0.522342, "rate_of_change": 0.6501246266125342, "market_dynamics": 1.530595, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 912.752125, "high": 931.21011, "low": 899.831468, "close": 920.135315, "volume": 39900}, "trend_line": 793.945972, "activity_lines": {"activity_5": 928.933647, "activity_10": 902.214178, "activity_20": 851.901915, "activity_30": 824.401734}, "trend_signal": 1, "fair_value": 884.333794, "relative_strength": -4.139104, "rate_of_change": 0.7160470937813088, "market_dynamics": 1.271683, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 921.981035, "high": 1000.353146, "low": 920.135227, "close": 992.908752, "volume": 114100}, "trend_line": 802.046885, "activity_lines": {"activity_5": 948.515417, "activity_10": 924.339154, "activity_20": 868.672637, "activity_30": 837.238043}, "trend_signal": 1, "fair_value": 885.246189, "relative_strength": 4.925995, "rate_of_change": 1.020335549986264, "market_dynamics": 1.184327, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1013.381044, "high": 1013.381044, "low": 917.533303, "close": 938.005615, "volume": 64100}, "trend_line": 808.28717, "activity_lines": {"activity_5": 945.805957, "activity_10": 932.322756, "activity_20": 879.041729, "activity_30": 846.009574}, "trend_signal": 1, "fair_value": 885.685851, "relative_strength": 2.838889, "rate_of_change": 0.7780449144191829, "market_dynamics": 0.948417, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.311246, "high": 947.311246, "low": 927.76942, "close": 936.14447, "volume": 35900}, "trend_line": 814.495941, "activity_lines": {"activity_5": 943.93042, "activity_10": 937.025362, "activity_20": 888.304674, "activity_30": 854.258432}, "trend_signal": 1, "fair_value": 886.102864, "relative_strength": 1.409837, "rate_of_change": 0.7681392493215091, "market_dynamics": 0.817735, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 930.561115, "high": 935.213921, "low": 867.282961, "close": 900.783203, "volume": 67200}, "trend_line": 819.495479, "activity_lines": {"activity_5": 931.230904, "activity_10": 933.480583, "activity_20": 893.380928, "activity_30": 859.825352}, "trend_signal": 1, "fair_value": 886.223195, "relative_strength": 4.149248, "rate_of_change": 0.613819879060641, "market_dynamics": 0.618166, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 906.366455, "high": 923.116589, "low": 905.435894, "close": 914.741577, "volume": 16300}, "trend_line": 824.822351, "activity_lines": {"activity_5": 923.612939, "activity_10": 930.929398, "activity_20": 899.14038, "activity_30": 865.970261}, "trend_signal": 1, "fair_value": 886.455051, "relative_strength": 3.455861, "rate_of_change": 0.6500184731342465, "market_dynamics": 0.255783, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 930.561189, "high": 949.172256, "low": 916.60262, "close": 930.561035, "volume": 20900}, "trend_line": 830.95341, "activity_lines": {"activity_5": 921.62771, "activity_10": 930.06048, "activity_20": 905.693808, "activity_30": 872.792112}, "trend_signal": 1, "fair_value": 886.810745, "relative_strength": 4.504926, "rate_of_change": 0.7433187270648945, "market_dynamics": 0.059907, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 958.477998, "high": 1011.520054, "low": 935.213969, "close": 989.186584, "volume": 139700}, "trend_line": 839.161704, "activity_lines": {"activity_5": 943.340844, "activity_10": 939.896116, "activity_20": 917.042652, "activity_30": 883.000704}, "trend_signal": 1, "fair_value": 887.629751, "relative_strength": 11.107501, "rate_of_change": 0.9878163927385561, "market_dynamics": 0.069014, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 979.880787, "high": 1005.005893, "low": 938.005554, "close": 963.130737, "volume": 48500}, "trend_line": 846.31689, "activity_lines": {"activity_5": 952.956632, "activity_10": 944.46039, "activity_20": 924.816479, "activity_30": 890.998706}, "trend_signal": 1, "fair_value": 888.228966, "relative_strength": 6.593676, "rate_of_change": 0.8526587862498498, "market_dynamics": 0.035251, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 946.380626, "high": 974.297459, "low": 922.186046, "close": 945.450073, "volume": 43800}, "trend_line": 853.159593, "activity_lines": {"activity_5": 954.879781, "activity_10": 945.582005, "activity_20": 929.998528, "activity_30": 897.394395}, "trend_signal": 1, "fair_value": 888.679526, "relative_strength": 5.01409, "rate_of_change": 0.8085272881650782, "market_dynamics": -0.039219, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 945.450122, "high": 966.853029, "low": 926.838874, "close": 944.51947, "volume": 37400}, "trend_line": 859.725167, "activity_lines": {"activity_5": 953.514937, "activity_10": 945.83923, "activity_20": 934.272631, "activity_30": 903.288581}, "trend_signal": 1, "fair_value": 889.115775, "relative_strength": 5.279042, "rate_of_change": 0.7695598870210539, "market_dynamics": -0.168132, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.866696, "high": 957.547372, "low": 913.810985, "close": 941.727844, "volume": 31100}, "trend_line": 866.228452, "activity_lines": {"activity_5": 949.234358, "activity_10": 945.145538, "activity_20": 937.448401, "activity_30": 908.579076}, "trend_signal": 1, "fair_value": 889.523621, "relative_strength": 4.331248, "rate_of_change": 0.7564376674807627, "market_dynamics": -0.470276, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 951.033405, "high": 956.616772, "low": 922.186035, "close": 932.422241, "volume": 18300}, "trend_line": 872.544602, "activity_lines": {"activity_5": 941.107458, "activity_10": 943.690479, "activity_20": 938.892382, "activity_30": 912.849643}, "trend_signal": 1, "fair_value": 889.85361, "relative_strength": 2.804579, "rate_of_change": 0.7291552228995715, "market_dynamics": -0.671433, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.838879, "high": 936.144409, "low": 912.880455, "close": 914.741577, "volume": 31400}, "trend_line": 877.563839, "activity_lines": {"activity_5": 930.871293, "activity_10": 939.122271, "activity_20": 937.908396, "activity_30": 915.572029}, "trend_signal": 1, "fair_value": 890.043594, "relative_strength": 1.370226, "rate_of_change": 0.5752413101284621, "market_dynamics": -0.804102, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 914.741546, "high": 930.561081, "low": 911.949852, "close": 916.602661, "volume": 32200}, "trend_line": 882.614347, "activity_lines": {"activity_5": 924.481433, "activity_10": 935.281585, "activity_20": 936.727415, "activity_30": 918.090662}, "trend_signal": 1, "fair_value": 890.2448, "relative_strength": -1.001107, "rate_of_change": 0.5755145979755807, "market_dynamics": -0.875321, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 916.602661, "high": 924.977711, "low": 881.241398, "close": 884.033081, "volume": 55900}, "trend_line": 886.579203, "activity_lines": {"activity_5": 909.158207, "activity_10": 925.231531, "activity_20": 931.964781, "activity_30": 918.182194}, "trend_signal": 1, "fair_value": 890.198095, "relative_strength": -7.503651, "rate_of_change": 0.4492172615907018, "market_dynamics": -0.952077, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 880.31089, "high": 888.685924, "low": 840.296742, "close": 879.380249, "volume": 64600}, "trend_line": 890.388965, "activity_lines": {"activity_5": 896.316463, "activity_10": 914.893843, "activity_20": 926.592538, "activity_30": 917.717745}, "trend_signal": 1, "fair_value": 890.117365, "relative_strength": -8.482799, "rate_of_change": 0.4297147944716652, "market_dynamics": -0.99077, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.685906, "high": 893.338619, "low": 875.65805, "close": 883.102539, "volume": 24700}, "trend_line": 894.507383, "activity_lines": {"activity_5": 888.871989, "activity_10": 906.163495, "activity_20": 921.830397, "activity_30": 917.247653}, "trend_signal": 0, "fair_value": 890.065403, "relative_strength": -5.416893, "rate_of_change": 0.46254144670357855, "market_dynamics": -1.062192, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.685822, "high": 892.408031, "low": 871.935688, "close": 885.894104, "volume": 42100}, "trend_line": 898.288167, "activity_lines": {"activity_5": 885.646016, "activity_10": 899.869506, "activity_20": 917.699441, "activity_30": 916.691958}, "trend_signal": 0, "fair_value": 890.034732, "relative_strength": 0.866153, "rate_of_change": 0.4226666064309097, "market_dynamics": -1.053308, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 897.991463, "high": 905.435974, "low": 804.935387, "close": 854.255127, "volume": 96900}, "trend_line": 900.983555, "activity_lines": {"activity_5": 873.796883, "activity_10": 889.227277, "activity_20": 910.863331, "activity_30": 913.851116}, "trend_signal": 0, "fair_value": 889.773567, "relative_strength": 1.98061, "rate_of_change": 0.30005827740130747, "market_dynamics": -1.023952, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 764.921196, "high": 789.115784, "low": 710.948654, "close": 748.171143, "volume": 176200}, "trend_line": 900.265863, "activity_lines": {"activity_5": 830.742924, "activity_10": 860.955141, "activity_20": 894.176172, "activity_30": 903.992251}, "trend_signal": 0, "fair_value": 888.747462, "relative_strength": -8.298877, "rate_of_change": -0.07965650383042301, "market_dynamics": -0.99684, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 744.448905, "high": 795.629711, "low": 741.657222, "close": 789.115784, "volume": 54100}, "trend_line": 901.097573, "activity_lines": {"activity_5": 810.394641, "activity_10": 843.697455, "activity_20": 882.207379, "activity_30": 896.821278}, "trend_signal": 0, "fair_value": 888.030688, "relative_strength": -10.7594, "rate_of_change": 0.09238493140554012, "market_dynamics": -0.978809, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.351959, "high": 804.004765, "low": 759.337833, "close": 787.2547, "volume": 25600}, "trend_line": 901.46732, "activity_lines": {"activity_5": 795.443628, "activity_10": 828.876155, "activity_20": 871.031784, "activity_30": 889.476577}, "trend_signal": 0, "fair_value": 887.310859, "relative_strength": -11.433655, "rate_of_change": 0.04103295925756102, "market_dynamics": -1.065488, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 800.282563, "high": 801.213136, "low": 782.60189, "close": 787.2547, "volume": 10200}, "trend_line": 899.837443, "activity_lines": {"activity_5": 786.882471, "activity_10": 816.694265, "activity_20": 860.574049, "activity_30": 882.108021}, "trend_signal": 0, "fair_value": 886.601241, "relative_strength": -11.896472, "rate_of_change": -0.1808026718040056, "market_dynamics": -1.160115, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 801.213089, "high": 806.79644, "low": 779.810223, "close": 795.629761, "volume": 10600}, "trend_line": 899.163531, "activity_lines": {"activity_5": 787.688961, "activity_10": 808.353056, "activity_20": 851.622939, "activity_30": 875.384944}, "trend_signal": 0, "fair_value": 885.960597, "relative_strength": -5.34711, "rate_of_change": -0.07489263813619422, "market_dynamics": -1.254458, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.254627, "high": 793.768639, "low": 767.712955, "close": 778.879578, "volume": 17600}, "trend_line": 896.823793, "activity_lines": {"activity_5": 786.820415, "activity_10": 799.165867, "activity_20": 841.577303, "activity_30": 867.624689}, "trend_signal": 0, "fair_value": 885.211778, "relative_strength": -7.739553, "rate_of_change": -0.26021273320525845, "market_dynamics": -1.289636, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.226852, "high": 794.699142, "low": 771.435169, "close": 783.53241, "volume": 18400}, "trend_line": 891.839675, "activity_lines": {"activity_5": 785.455583, "activity_10": 792.736529, "activity_20": 832.621757, "activity_30": 860.315568}, "trend_signal": 0, "fair_value": 884.505672, "relative_strength": -9.818001, "rate_of_change": -0.555752204491297, "market_dynamics": -1.263104, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.393588, "high": 820.754911, "low": 781.671368, "close": 792.948792, "volume": 14200}, "trend_line": 886.277295, "activity_lines": {"activity_5": 787.60177, "activity_10": 789.761949, "activity_20": 825.263145, "activity_30": 853.935511}, "trend_signal": 0, "fair_value": 883.874245, "relative_strength": -13.284791, "rate_of_change": -0.6236973029933969, "market_dynamics": -1.157332, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.483129, "high": 826.811437, "low": 784.483129, "close": 818.345703, "volume": 15900}, "trend_line": 881.869114, "activity_lines": {"activity_5": 797.833989, "activity_10": 793.044148, "activity_20": 821.257752, "activity_30": 849.552827}, "trend_signal": 0, "fair_value": 883.425419, "relative_strength": -7.516633, "rate_of_change": -0.49738169135879906, "market_dynamics": -0.942722, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.870695, "high": 825.870695, "low": 799.533177, "close": 807.058167, "volume": 16700}, "trend_line": 878.530566, "activity_lines": {"activity_5": 802.230961, "activity_10": 795.50222, "activity_20": 816.866808, "activity_30": 844.726315}, "trend_signal": 0, "fair_value": 882.905914, "relative_strength": -10.830875, "rate_of_change": -0.37857636093602276, "market_dynamics": -0.718592, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.642601, "high": 843.742655, "low": 801.414446, "close": 837.158264, "volume": 15700}, "trend_line": 875.764665, "activity_lines": {"activity_5": 815.899406, "activity_10": 804.291163, "activity_20": 816.001549, "activity_30": 842.057134}, "trend_signal": 0, "fair_value": 882.596808, "relative_strength": -5.828874, "rate_of_change": -0.31483264294301005, "market_dynamics": -0.395271, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.158251, "high": 841.861388, "low": 790.126939, "close": 791.067566, "volume": 25500}, "trend_line": 869.036625, "activity_lines": {"activity_5": 810.319039, "activity_10": 803.082033, "activity_20": 811.257944, "activity_30": 836.592805}, "trend_signal": 0, "fair_value": 881.982518, "relative_strength": -8.273869, "rate_of_change": -0.7682474834720671, "market_dynamics": -0.19576, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.533195, "high": 864.436476, "low": 795.770655, "close": 843.742676, "volume": 37600}, "trend_line": 865.894527, "activity_lines": {"activity_5": 821.794698, "activity_10": 811.414707, "activity_20": 812.248446, "activity_30": 834.960937}, "trend_signal": 0, "fair_value": 881.727586, "relative_strength": -2.424286, "rate_of_change": -0.36156105618677686, "market_dynamics": 0.044445, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 855.970809, "high": 859.733295, "low": 833.395755, "close": 846.564514, "volume": 14700}, "trend_line": 862.908529, "activity_lines": {"activity_5": 830.824711, "activity_10": 819.23339, "activity_20": 813.929978, "activity_30": 833.71384}, "trend_signal": 0, "fair_value": 881.494718, "relative_strength": -5.564258, "rate_of_change": -0.344845464071168, "market_dynamics": 0.265391, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 858.792688, "high": 871.020842, "low": 840.920792, "close": 864.436462, "volume": 23600}, "trend_line": 861.696971, "activity_lines": {"activity_5": 843.930786, "activity_10": 829.223157, "activity_20": 817.638253, "activity_30": 833.812416}, "trend_signal": 0, "fair_value": 881.382492, "relative_strength": -1.451689, "rate_of_change": -0.14040398944765578, "market_dynamics": 0.448112, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 865.377057, "high": 876.664581, "low": 846.564564, "close": 858.792664, "volume": 25900}, "trend_line": 859.832007, "activity_lines": {"activity_5": 851.330375, "activity_10": 836.935748, "activity_20": 821.057433, "activity_30": 833.625041}, "trend_signal": 0, "fair_value": 881.234847, "relative_strength": -1.152286, "rate_of_change": -0.21642921615886548, "market_dynamics": 0.694862, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 858.792742, "high": 880.427135, "low": 848.445842, "close": 869.139587, "volume": 20100}, "trend_line": 857.784625, "activity_lines": {"activity_5": 860.736645, "activity_10": 845.076632, "activity_20": 825.582228, "activity_30": 834.22553}, "trend_signal": 0, "fair_value": 881.156306, "relative_strength": 0.248865, "rate_of_change": -0.23811418781017427, "market_dynamics": 0.783692, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 877.605218, "high": 878.545845, "low": 851.267646, "close": 858.792664, "volume": 12800}, "trend_line": 853.438161, "activity_lines": {"activity_5": 861.48914, "activity_10": 849.779764, "activity_20": 829.170366, "activity_30": 834.290565}, "trend_signal": 0, "fair_value": 881.012024, "relative_strength": -3.041724, "rate_of_change": -0.5067080795485194, "market_dynamics": 0.819942, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 861.614549, "high": 878.545827, "low": 858.792667, "close": 868.198975, "volume": 39500}, "trend_line": 850.273769, "activity_lines": {"activity_5": 864.373739, "activity_10": 854.995973, "activity_20": 833.770105, "activity_30": 835.242876}, "trend_signal": 0, "fair_value": 880.929889, "relative_strength": -2.821901, "rate_of_change": -0.37078163885854415, "market_dynamics": 0.868746, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.19896, "high": 871.961469, "low": 844.683289, "close": 844.683289, "volume": 27700}, "trend_line": 846.914876, "activity_lines": {"activity_5": 857.977478, "activity_10": 855.030179, "activity_20": 836.214517, "activity_30": 834.8822}, "trend_signal": 0, "fair_value": 876.392057, "relative_strength": -3.488469, "rate_of_change": -0.39503664848444436, "market_dynamics": 0.812699, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 850.327028, "high": 870.080229, "low": 832.45511, "close": 868.198975, "volume": 40500}, "trend_line": 844.37086, "activity_lines": {"activity_5": 860.736658, "activity_10": 858.655872, "activity_20": 840.944098, "activity_30": 836.255367}, "trend_signal": 0, "fair_value": 873.867078, "relative_strength": -4.56662, "rate_of_change": -0.30038626928074597, "market_dynamics": 0.865633, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.19901, "high": 873.842773, "low": 867.258382, "close": 873.842773, "volume": 1600}, "trend_line": 842.108024, "activity_lines": {"activity_5": 864.750016, "activity_10": 862.743333, "activity_20": 845.639623, "activity_30": 838.156781}, "trend_signal": 0, "fair_value": 871.569115, "relative_strength": -2.910611, "rate_of_change": -0.2679907736275969, "market_dynamics": 0.861004, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 882.308326, "high": 921.814669, "low": 873.842682, "close": 903.002136, "volume": 30400}, "trend_line": 841.127354, "activity_lines": {"activity_5": 878.169617, "activity_10": 870.627493, "activity_20": 852.708769, "activity_30": 842.085433}, "trend_signal": 1, "fair_value": 869.67204, "relative_strength": 2.009493, "rate_of_change": -0.11645418070497235, "market_dynamics": 0.898652, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 897.358385, "high": 901.120847, "low": 846.564555, "close": 873.842773, "volume": 20100}, "trend_line": 839.764061, "activity_lines": {"activity_5": 878.922131, "activity_10": 872.132505, "activity_20": 856.449653, "activity_30": 844.196106}, "trend_signal": 1, "fair_value": 868.374528, "relative_strength": 0.486105, "rate_of_change": -0.16207926106752185, "market_dynamics": 0.889884, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 879.486537, "high": 900.180298, "low": 871.020891, "close": 900.180298, "volume": 8500}, "trend_line": 839.216648, "activity_lines": {"activity_5": 888.077567, "activity_10": 877.93019, "activity_20": 862.28655, "activity_30": 848.093927}, "trend_signal": 1, "fair_value": 866.858389, "relative_strength": -0.393695, "rate_of_change": -0.06518652386101648, "market_dynamics": 0.818376, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.527143, "high": 1185.190376, "low": 902.061498, "close": 1156.971558, "volume": 301900}, "trend_line": 848.314598, "activity_lines": {"activity_5": 979.13029, "activity_10": 929.767307, "activity_20": 892.081897, "activity_30": 868.594244}, "trend_signal": 1, "fair_value": 867.422068, "relative_strength": 28.516205, "rate_of_change": 1.0841002763329455, "market_dynamics": 1.132513, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1147.565205, "high": 1171.080961, "low": 1091.127527, "close": 1117.465088, "volume": 113900}, "trend_line": 856.250759, "activity_lines": {"activity_5": 1037.762683, "activity_10": 968.999996, "activity_20": 916.314285, "activity_30": 885.958792}, "trend_signal": 1, "fair_value": 867.686238, "relative_strength": 25.928402, "rate_of_change": 0.9355209752031132, "market_dynamics": 1.279742, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.533878, "high": 1112.762032, "low": 1085.483893, "close": 1097.712158, "volume": 27900}, "trend_line": 863.404413, "activity_lines": {"activity_5": 1073.569279, "activity_10": 1000.126233, "activity_20": 937.075286, "activity_30": 901.536947}, "trend_signal": 1, "fair_value": 868.118718, "relative_strength": 21.944545, "rate_of_change": 0.835462500302433, "market_dynamics": 1.484625, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1116.524531, "high": 1138.159023, "low": 1094.890183, "close": 1128.752686, "volume": 26400}, "trend_line": 871.499699, "activity_lines": {"activity_5": 1106.742049, "activity_10": 1032.552212, "activity_20": 959.341274, "activity_30": 918.65619}, "trend_signal": 1, "fair_value": 868.93523, "relative_strength": 26.044447, "rate_of_change": 0.9376007208339329, "market_dynamics": 1.659833, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1128.752703, "high": 1170.140272, "low": 1091.127674, "close": 1095.830811, "volume": 56100}, "trend_line": 879.552222, "activity_lines": {"activity_5": 1111.946867, "activity_10": 1054.255055, "activity_20": 976.993716, "activity_30": 933.129165}, "trend_signal": 1, "fair_value": 869.517572, "relative_strength": 27.131902, "rate_of_change": 0.9239845991042694, "market_dynamics": 1.516676, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1100.533959, "high": 1125.930896, "low": 1095.830799, "close": 1108.058838, "volume": 17800}, "trend_line": 891.548478, "activity_lines": {"activity_5": 1108.184326, "activity_10": 1073.614857, "activity_20": 994.435625, "activity_30": 947.871527}, "trend_signal": 1, "fair_value": 870.027942, "relative_strength": 28.835439, "rate_of_change": 1.3639049166088077, "market_dynamics": 1.341825, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.583939, "high": 1161.674764, "low": 1108.058932, "close": 1155.09021, "volume": 24200}, "trend_line": 903.747626, "activity_lines": {"activity_5": 1123.359758, "activity_10": 1097.16473, "activity_20": 1015.06671, "activity_30": 964.87422}, "trend_signal": 1, "fair_value": 870.030183, "relative_strength": 32.854678, "rate_of_change": 1.368310114483749, "market_dynamics": 1.301079, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1173.902801, "high": 1174.843429, "low": 1142.862183, "close": 1167.318359, "volume": 15400}, "trend_line": 916.416415, "activity_lines": {"activity_5": 1140.102897, "activity_10": 1117.824312, "activity_20": 1035.128938, "activity_30": 981.878783}, "trend_signal": 1, "fair_value": 870.521398, "relative_strength": 31.126498, "rate_of_change": 1.4018060612864127, "market_dynamics": 1.233781, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1167.31843, "high": 1180.487212, "low": 1120.287173, "close": 1150.904053, "volume": 78100}, "trend_line": 928.53806, "activity_lines": {"activity_5": 1146.734188, "activity_10": 1130.693726, "activity_20": 1052.087063, "activity_30": 997.007018}, "trend_signal": 1, "fair_value": 870.670292, "relative_strength": 30.540679, "rate_of_change": 1.3227223783415036, "market_dynamics": 1.224421, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1155.69942, "high": 1159.535829, "low": 1056.91361, "close": 1094.317993, "volume": 34100}, "trend_line": 938.494334, "activity_lines": {"activity_5": 1133.026701, "activity_10": 1128.237287, "activity_20": 1062.206804, "activity_30": 1007.702497}, "trend_signal": 1, "fair_value": 869.669972, "relative_strength": 35.47922, "rate_of_change": 1.0722526548884823, "market_dynamics": 1.052703, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1007.041037, "high": 1102.949583, "low": 929.355015, "close": 1064.586182, "volume": 103500}, "trend_line": 948.017887, "activity_lines": {"activity_5": 1109.509465, "activity_10": 1116.845288, "activity_20": 1068.400269, "activity_30": 1015.837455}, "trend_signal": 1, "fair_value": 868.473281, "relative_strength": 31.714853, "rate_of_change": 1.0147693656720567, "market_dynamics": 0.770648, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1093.358801, "high": 1147.067749, "low": 1058.831665, "close": 1147.067749, "volume": 44000}, "trend_line": 960.135732, "activity_lines": {"activity_5": 1116.384261, "activity_10": 1122.129672, "activity_20": 1081.469153, "activity_30": 1028.679382}, "trend_signal": 1, "fair_value": 868.273737, "relative_strength": 36.291654, "rate_of_change": 1.2782295741641412, "market_dynamics": 0.512325, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.699486, "high": 1158.57666, "low": 1116.37695, "close": 1158.57666, "volume": 12100}, "trend_line": 972.323328, "activity_lines": {"activity_5": 1127.630192, "activity_10": 1128.968355, "activity_20": 1094.310656, "activity_30": 1041.482022}, "trend_signal": 1, "fair_value": 868.529644, "relative_strength": 33.018586, "rate_of_change": 1.2693617781115958, "market_dynamics": 0.214357, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1170.085762, "high": 1210.367392, "low": 1164.331242, "close": 1208.449219, "volume": 39400}, "trend_line": 985.326778, "activity_lines": {"activity_5": 1156.083089, "activity_10": 1143.768149, "activity_20": 1110.474384, "activity_30": 1056.715951}, "trend_signal": 1, "fair_value": 868.839232, "relative_strength": 33.614179, "rate_of_change": 1.3373586363239085, "market_dynamics": 0.172367, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1227.630891, "high": 1294.766955, "low": 1113.499601, "close": 1135.558594, "volume": 513200}, "trend_line": 996.276792, "activity_lines": {"activity_5": 1156.402767, "activity_10": 1143.866073, "activity_20": 1118.075908, "activity_30": 1066.408326}, "trend_signal": 1, "fair_value": 869.005418, "relative_strength": 22.879268, "rate_of_change": 1.1113078670434766, "market_dynamics": 0.111803, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1131.722303, "high": 1155.69951, "low": 1131.722303, "close": 1139.394897, "volume": 97500}, "trend_line": 1006.351347, "activity_lines": {"activity_5": 1155.251839, "activity_10": 1143.939185, "activity_20": 1124.657674, "activity_30": 1075.641752}, "trend_signal": 1, "fair_value": 869.485342, "relative_strength": 21.967558, "rate_of_change": 1.0112204841965278, "market_dynamics": -0.04285, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1150.904061, "high": 1169.126709, "low": 1111.581398, "close": 1116.376831, "volume": 103800}, "trend_line": 1017.194989, "activity_lines": {"activity_5": 1141.440975, "activity_10": 1139.257446, "activity_20": 1127.755834, "activity_30": 1082.74017}, "trend_signal": 1, "fair_value": 870.060599, "relative_strength": 20.887346, "rate_of_change": 1.0775204934465032, "market_dynamics": -0.203596, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1116.377012, "high": 1135.558676, "low": 1107.745117, "close": 1107.745117, "volume": 63100}, "trend_line": 1025.99507, "activity_lines": {"activity_5": 1126.798934, "activity_10": 1133.710185, "activity_20": 1128.877001, "activity_30": 1088.582114}, "trend_signal": 1, "fair_value": 870.135235, "relative_strength": 16.990559, "rate_of_change": 0.865132161991016, "market_dynamics": -0.453934, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1107.745101, "high": 1146.108686, "low": 1099.113321, "close": 1131.72229, "volume": 63400}, "trend_line": 1035.50033, "activity_lines": {"activity_5": 1123.538053, "activity_10": 1133.60556, "activity_20": 1131.306743, "activity_30": 1095.403225}, "trend_signal": 1, "fair_value": 870.508147, "relative_strength": 19.709822, "rate_of_change": 0.926443048113295, "market_dynamics": -0.56583, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1141.313173, "high": 1150.90396, "low": 1111.58148, "close": 1114.45874, "volume": 56600}, "trend_line": 1043.834406, "activity_lines": {"activity_5": 1119.637785, "activity_10": 1130.710866, "activity_20": 1130.864339, "activity_30": 1100.497316}, "trend_signal": 1, "fair_value": 871.354473, "relative_strength": 17.106556, "rate_of_change": 0.8048356681836951, "market_dynamics": -0.63454, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1135.558657, "high": 1146.108678, "low": 1103.908861, "close": 1129.804077, "volume": 44600}, "trend_line": 1052.868119, "activity_lines": {"activity_5": 1122.259285, "activity_10": 1130.240039, "activity_20": 1130.863023, "activity_30": 1106.043747}, "trend_signal": 1, "fair_value": 871.93484, "relative_strength": 16.450896, "rate_of_change": 0.8654354510709656, "market_dynamics": -0.683934, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.72229, "high": 1149.944953, "low": 1125.008683, "close": 1138.435913, "volume": 32600}, "trend_line": 1061.844664, "activity_lines": {"activity_5": 1128.397453, "activity_10": 1130.152856, "activity_20": 1131.813154, "activity_30": 1111.564249}, "trend_signal": 1, "fair_value": 872.680416, "relative_strength": 11.791062, "rate_of_change": 0.8525801891053354, "market_dynamics": -0.677784, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1146.108567, "high": 1146.108643, "low": 1131.722247, "close": 1135.558594, "volume": 24900}, "trend_line": 1071.070195, "activity_lines": {"activity_5": 1132.105908, "activity_10": 1129.699467, "activity_20": 1132.389395, "activity_30": 1116.319987}, "trend_signal": 1, "fair_value": 873.598385, "relative_strength": 11.873961, "rate_of_change": 0.8688211480243448, "market_dynamics": -0.723621, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1136.517736, "high": 1174.88111, "low": 1136.517736, "close": 1163.37207, "volume": 27400}, "trend_line": 1080.909298, "activity_lines": {"activity_5": 1143.231291, "activity_10": 1134.721584, "activity_20": 1135.434317, "activity_30": 1122.274947}, "trend_signal": 1, "fair_value": 874.885483, "relative_strength": 14.61669, "rate_of_change": 0.9186235454904077, "market_dynamics": -0.568475, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.290263, "high": 1234.344598, "low": 1142.27219, "close": 1180.635742, "volume": 92400}, "trend_line": 1092.107713, "activity_lines": {"activity_5": 1158.001245, "activity_10": 1143.702135, "activity_20": 1139.958544, "activity_30": 1128.708911}, "trend_signal": 1, "fair_value": 875.942051, "relative_strength": 14.933393, "rate_of_change": 1.0360180100883976, "market_dynamics": -0.305675, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1179.676691, "high": 1265.994503, "low": 1177.758518, "close": 1242.017334, "volume": 64700}, "trend_line": 1104.568325, "activity_lines": {"activity_5": 1188.81993, "activity_10": 1163.023391, "activity_20": 1149.924803, "activity_30": 1138.380499}, "trend_signal": 1, "fair_value": 877.634975, "relative_strength": 15.579145, "rate_of_change": 1.1409691417498353, "market_dynamics": -0.004891, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1264.076287, "high": 1387.798403, "low": 1242.017261, "close": 1384.921143, "volume": 171600}, "trend_line": 1121.60427, "activity_lines": {"activity_5": 1259.792334, "activity_10": 1206.461295, "activity_20": 1172.863052, "activity_30": 1156.467778}, "trend_signal": 1, "fair_value": 880.336477, "relative_strength": 29.972341, "rate_of_change": 1.5423169951935825, "market_dynamics": 0.483343, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1376.289394, "high": 1466.443542, "low": 1343.680459, "close": 1353.27124, "volume": 111300}, "trend_line": 1136.613241, "activity_lines": {"activity_5": 1303.782422, "activity_10": 1239.262047, "activity_20": 1191.692591, "activity_30": 1171.414034}, "trend_signal": 1, "fair_value": 883.106894, "relative_strength": 22.906481, "rate_of_change": 1.338169923336684, "market_dynamics": 0.770571, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1366.698453, "high": 1406.021005, "low": 1333.130506, "close": 1343.680542, "volume": 55300}, "trend_line": 1152.2745, "activity_lines": {"activity_5": 1330.061434, "activity_10": 1265.854925, "activity_20": 1208.723241, "activity_30": 1184.773215}, "trend_signal": 1, "fair_value": 885.69439, "relative_strength": 16.779043, "rate_of_change": 1.3778881360049167, "market_dynamics": 0.967985, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1342.72135, "high": 1364.780383, "low": 1340.803215, "close": 1352.312256, "volume": 31700}, "trend_line": 1167.345565, "activity_lines": {"activity_5": 1347.197119, "activity_10": 1290.163419, "activity_20": 1225.657975, "activity_30": 1197.678876}, "trend_signal": 1, "fair_value": 888.418178, "relative_strength": 18.619937, "rate_of_change": 1.3079405124386672, "market_dynamics": 1.074509, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1357.107649, "high": 1393.553037, "low": 1356.148579, "close": 1357.107666, "volume": 20300}, "trend_line": 1174.016768, "activity_lines": {"activity_5": 1354.486174, "activity_10": 1311.019196, "activity_20": 1241.820871, "activity_30": 1209.921593}, "trend_signal": 1, "fair_value": 891.253668, "relative_strength": 17.837243, "rate_of_change": 0.5714848456206605, "market_dynamics": 0.981117, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1354.230343, "high": 1364.780297, "low": 1333.130431, "close": 1348.47583, "volume": 42700}, "trend_line": 1181.717126, "activity_lines": {"activity_5": 1351.22526, "activity_10": 1326.172756, "activity_20": 1255.768728, "activity_30": 1221.177016}, "trend_signal": 1, "fair_value": 894.109003, "relative_strength": 15.48922, "rate_of_change": 0.6558984683939413, "market_dynamics": 0.92918, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1348.475956, "high": 1365.739446, "low": 1330.25319, "close": 1342.721436, "volume": 35400}, "trend_line": 1189.884102, "activity_lines": {"activity_5": 1348.475903, "activity_10": 1336.461155, "activity_20": 1268.209461, "activity_30": 1231.564391}, "trend_signal": 1, "fair_value": 896.86384, "relative_strength": 9.825676, "rate_of_change": 0.6911109114280516, "market_dynamics": 0.821074, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1342.721307, "high": 1356.1485, "low": 1318.744236, "close": 1329.294189, "volume": 25700}, "trend_line": 1196.568819, "activity_lines": {"activity_5": 1341.954118, "activity_10": 1340.541639, "activity_20": 1278.494529, "activity_30": 1240.55859}, "trend_signal": 1, "fair_value": 899.341766, "relative_strength": 7.396213, "rate_of_change": 0.5617956394882644, "market_dynamics": 0.712167, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1341.762214, "high": 1380.125799, "low": 1329.294087, "close": 1371.494019, "volume": 40300}, "trend_line": 1205.757593, "activity_lines": {"activity_5": 1350.458032, "activity_10": 1349.278054, "activity_20": 1292.223176, "activity_30": 1251.844087}, "trend_signal": 1, "fair_value": 902.119119, "relative_strength": 9.260309, "rate_of_change": 0.767926913529239, "market_dynamics": 0.665946, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.505981, "high": 1430.146642, "low": 1301.110868, "close": 1332.392212, "volume": 41600}, "trend_line": 1213.235372, "activity_lines": {"activity_5": 1344.649227, "activity_10": 1347.434899, "activity_20": 1301.104339, "activity_30": 1260.014062}, "trend_signal": 1, "fair_value": 904.871354, "relative_strength": 4.607563, "rate_of_change": 0.6201726651701919, "market_dynamics": 0.493849, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1342.167649, "high": 1376.381738, "low": 1339.235036, "close": 1353.898193, "volume": 23900}, "trend_line": 1219.862305, "activity_lines": {"activity_5": 1347.656779, "activity_10": 1347.858742, "activity_20": 1311.114657, "activity_30": 1269.089083}, "trend_signal": 1, "fair_value": 907.628441, "relative_strength": 0.628622, "rate_of_change": 0.5462198970572059, "market_dynamics": 0.337178, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.21262, "high": 1368.561327, "low": 1319.684199, "close": 1353.898193, "volume": 24400}, "trend_line": 1226.081632, "activity_lines": {"activity_5": 1350.30284, "activity_10": 1348.84664, "activity_20": 1319.99392, "activity_30": 1277.736559}, "trend_signal": 1, "fair_value": 910.119511, "relative_strength": 1.214636, "rate_of_change": 0.5098384444299878, "market_dynamics": 0.167091, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1367.583877, "high": 1407.663086, "low": 1355.85335, "close": 1397.887695, "volume": 31400}, "trend_line": 1234.314421, "activity_lines": {"activity_5": 1366.866951, "activity_10": 1357.821229, "activity_20": 1331.890502, "activity_30": 1288.820821}, "trend_signal": 1, "fair_value": 912.562937, "relative_strength": 0.348363, "rate_of_change": 0.6714715223790367, "market_dynamics": -0.015081, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1401.797842, "high": 1408.640721, "low": 1311.863765, "close": 1312.841309, "volume": 72000}, "trend_line": 1241.598531, "activity_lines": {"activity_5": 1350.509367, "activity_10": 1350.347254, "activity_20": 1334.419974, "activity_30": 1293.887072}, "trend_signal": 1, "fair_value": 915.490561, "relative_strength": -11.525225, "rate_of_change": 0.5901340757323984, "market_dynamics": -0.208865, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1319.684197, "high": 1328.482056, "low": 1259.076401, "close": 1299.155762, "volume": 41500}, "trend_line": 1249.417517, "activity_lines": {"activity_5": 1333.500114, "activity_10": 1341.102652, "activity_20": 1334.701381, "activity_30": 1297.600442}, "trend_signal": 1, "fair_value": 918.087573, "relative_strength": -9.002122, "rate_of_change": 0.6297515505034046, "market_dynamics": -0.454823, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1300.133291, "high": 1322.616821, "low": 1285.470093, "close": 1322.616821, "volume": 26300}, "trend_line": 1255.269153, "activity_lines": {"activity_5": 1326.526978, "activity_10": 1337.177368, "activity_20": 1336.410739, "activity_30": 1302.322978}, "trend_signal": 1, "fair_value": 920.927503, "relative_strength": -7.785613, "rate_of_change": 0.46834912432237574, "market_dynamics": -0.634942, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1322.616799, "high": 1322.616799, "low": 1273.739591, "close": 1286.447632, "volume": 35800}, "trend_line": 1259.531519, "activity_lines": {"activity_5": 1309.58287, "activity_10": 1327.146032, "activity_20": 1333.79836, "activity_30": 1304.334493}, "trend_signal": 1, "fair_value": 923.651239, "relative_strength": -7.330076, "rate_of_change": 0.3395579338354002, "market_dynamics": -0.854048, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1280.582429, "high": 1321.639287, "low": 1275.6947, "close": 1320.661743, "volume": 28400}, "trend_line": 1263.271936, "activity_lines": {"activity_5": 1308.540169, "activity_10": 1324.358603, "activity_20": 1333.725948, "activity_30": 1308.278378}, "trend_signal": 1, "fair_value": 926.594297, "relative_strength": -8.16594, "rate_of_change": 0.29696890816753013, "market_dynamics": -0.905101, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1313.818875, "high": 1333.369751, "low": 1305.998524, "close": 1321.639282, "volume": 32300}, "trend_line": 1269.474626, "activity_lines": {"activity_5": 1312.971712, "activity_10": 1321.905862, "activity_20": 1332.997637, "activity_30": 1312.044013}, "trend_signal": 1, "fair_value": 929.5841, "relative_strength": -8.788914, "rate_of_change": 0.4910019627001235, "market_dynamics": -0.853493, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1321.639212, "high": 1324.571938, "low": 1310.88623, "close": 1316.751587, "volume": 23200}, "trend_line": 1275.386515, "activity_lines": {"activity_5": 1315.187492, "activity_10": 1319.470898, "activity_20": 1331.132386, "activity_30": 1315.09414}, "trend_signal": 1, "fair_value": 932.710278, "relative_strength": -9.97797, "rate_of_change": 0.4656957200182727, "market_dynamics": -0.840148, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1316.751558, "high": 1339.23499, "low": 1316.751502, "close": 1338.257446, "volume": 14600}, "trend_line": 1282.782536, "activity_lines": {"activity_5": 1323.398836, "activity_10": 1321.230466, "activity_20": 1330.959434, "activity_30": 1319.150329}, "trend_signal": 1, "fair_value": 936.327075, "relative_strength": -6.376762, "rate_of_change": 0.5799042810171173, "market_dynamics": -0.793817, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1341.190078, "high": 1342.167621, "low": 1329.459562, "close": 1333.369751, "volume": 28400}, "trend_line": 1290.303357, "activity_lines": {"activity_5": 1328.93824, "activity_10": 1322.38574, "activity_20": 1330.543196, "activity_30": 1322.41402}, "trend_signal": 1, "fair_value": 939.999285, "relative_strength": -9.288868, "rate_of_change": 0.5862896312458116, "market_dynamics": -0.733927, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1334.347383, "high": 1397.887656, "low": 1334.347383, "close": 1355.853271, "volume": 12300}, "trend_line": 1297.77439, "activity_lines": {"activity_5": 1338.84401, "activity_10": 1328.00217, "activity_20": 1332.363014, "activity_30": 1326.643047}, "trend_signal": 1, "fair_value": 943.763572, "relative_strength": -7.315905, "rate_of_change": 0.5790136838340438, "market_dynamics": -0.688553, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1370.516399, "high": 1395.932649, "low": 1359.763417, "close": 1377.359253, "volume": 24100}, "trend_line": 1306.53774, "activity_lines": {"activity_5": 1353.572339, "activity_10": 1338.293042, "activity_20": 1336.173056, "activity_30": 1331.777554}, "trend_signal": 1, "fair_value": 947.509579, "relative_strength": -8.956417, "rate_of_change": 0.6752598962905983, "market_dynamics": -0.486273, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.269438, "high": 1388.112245, "low": 1368.561387, "close": 1370.516479, "volume": 27200}, "trend_line": 1314.561487, "activity_lines": {"activity_5": 1362.305078, "activity_10": 1346.166719, "activity_20": 1339.212134, "activity_30": 1335.905215}, "trend_signal": 1, "fair_value": 951.275335, "relative_strength": -12.916007, "rate_of_change": 0.6141228649085909, "market_dynamics": -0.333657, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1378.336797, "high": 1378.336799, "low": 1340.212589, "close": 1362.696045, "volume": 53700}, "trend_line": 1322.036825, "activity_lines": {"activity_5": 1364.84668, "activity_10": 1351.321031, "activity_20": 1341.442557, "activity_30": 1339.01067}, "trend_signal": 1, "fair_value": 955.008308, "relative_strength": -13.427036, "rate_of_change": 0.5686563978882158, "market_dynamics": -0.145473, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1362.696059, "high": 1412.550834, "low": 1355.853271, "close": 1401.797852, "volume": 74100}, "trend_line": 1330.911466, "activity_lines": {"activity_5": 1378.792977, "activity_10": 1362.85605, "activity_20": 1347.329246, "activity_30": 1344.156543}, "trend_signal": 1, "fair_value": 959.327345, "relative_strength": -9.892935, "rate_of_change": 0.6712854613562003, "market_dynamics": 0.157885, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1417.438542, "high": 1444.809769, "low": 1406.685523, "close": 1411.573242, "volume": 49500}, "trend_line": 1339.184839, "activity_lines": {"activity_5": 1391.435864, "activity_10": 1374.071136, "activity_20": 1353.865608, "activity_30": 1349.360528}, "trend_signal": 1, "fair_value": 963.807356, "relative_strength": -10.656883, "rate_of_change": 0.6216321078715533, "market_dynamics": 0.427229, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1411.57334, "high": 1427.213994, "low": 1411.573233, "close": 1423.303833, "volume": 20200}, "trend_line": 1347.273775, "activity_lines": {"activity_5": 1404.274284, "activity_10": 1385.76612, "activity_20": 1361.127365, "activity_30": 1354.78756}, "trend_signal": 1, "fair_value": 968.29895, "relative_strength": -13.994602, "rate_of_change": 0.6040193828687659, "market_dynamics": 0.630845, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1423.303768, "high": 1429.169086, "low": 1411.573242, "close": 1425.258911, "volume": 33100}, "trend_line": 1353.381828, "activity_lines": {"activity_5": 1414.701424, "activity_10": 1395.968126, "activity_20": 1368.328606, "activity_30": 1359.818859}, "trend_signal": 1, "fair_value": 972.641153, "relative_strength": -13.46964, "rate_of_change": 0.45336390519441044, "market_dynamics": 0.791628, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.146626, "high": 1432.101699, "low": 1414.505953, "close": 1429.169067, "volume": 20900}, "trend_line": 1354.856759, "activity_lines": {"activity_5": 1422.782454, "activity_10": 1404.90821, "activity_20": 1375.46002, "activity_30": 1364.708359}, "trend_signal": 1, "fair_value": 977.002639, "relative_strength": -15.926722, "rate_of_change": 0.10898114408552334, "market_dynamics": 0.824347, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1429.169091, "high": 1448.719905, "low": 1396.910076, "close": 1436.98938, "volume": 53200}, "trend_line": 1357.647363, "activity_lines": {"activity_5": 1429.038721, "activity_10": 1413.61723, "activity_20": 1382.977794, "activity_30": 1370.007238}, "trend_signal": 1, "fair_value": 981.448953, "relative_strength": -10.307528, "rate_of_change": 0.20597040841865338, "market_dynamics": 0.878112, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1420.371187, "high": 1443.832239, "low": 1417.438556, "close": 1426.23645, "volume": 23800}, "trend_line": 1360.399227, "activity_lines": {"activity_5": 1429.364575, "activity_10": 1418.487178, "activity_20": 1389.075806, "activity_30": 1374.43234}, "trend_signal": 1, "fair_value": 985.884167, "relative_strength": -7.711372, "rate_of_change": 0.20269357677086788, "market_dynamics": 0.863484, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1455.562733, "high": 1455.562733, "low": 1379.314386, "close": 1393.0, "volume": 90500}, "trend_line": 1361.755485, "activity_lines": {"activity_5": 1417.634066, "activity_10": 1416.034442, "activity_20": 1391.873448, "activity_30": 1376.535616}, "trend_signal": 1, "fair_value": 990.083196, "relative_strength": -8.808788, "rate_of_change": 0.09969558737479331, "market_dynamics": 0.769881, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1378.336861, "high": 1436.989474, "low": 1369.538966, "close": 1393.0, "volume": 123000}, "trend_line": 1362.951896, "activity_lines": {"activity_5": 1407.923812, "activity_10": 1413.297328, "activity_20": 1394.289383, "activity_30": 1378.551391}, "trend_signal": 1, "fair_value": 994.270313, "relative_strength": -8.508151, "rate_of_change": 0.08785799015894, "market_dynamics": 0.639031, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1352.0, "high": 1411.0, "low": 1346.0, "close": 1406.0, "volume": 63600}, "trend_line": 1364.869368, "activity_lines": {"activity_5": 1404.697485, "activity_10": 1412.515059, "activity_20": 1397.496535, "activity_30": 1381.328688}, "trend_signal": 1, "fair_value": 998.593587, "relative_strength": -6.848182, "rate_of_change": 0.14068522928998967, "market_dynamics": 0.362862, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.0, "high": 1429.0, "low": 1383.0, "close": 1383.0, "volume": 25400}, "trend_line": 1366.211987, "activity_lines": {"activity_5": 1395.349097, "activity_10": 1406.763627, "activity_20": 1398.116148, "activity_30": 1382.498406}, "trend_signal": 1, "fair_value": 1002.792902, "relative_strength": -14.059102, "rate_of_change": 0.09836978039644989, "market_dynamics": -0.013072, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1383.0, "high": 1402.0, "low": 1372.0, "close": 1397.0, "volume": 14400}, "trend_line": 1368.468848, "activity_lines": {"activity_5": 1394.266667, "activity_10": 1403.89943, "activity_20": 1399.609321, "activity_30": 1384.484729}, "trend_signal": 1, "fair_value": 1007.070222, "relative_strength": -14.964273, "rate_of_change": 0.16519112857118212, "market_dynamics": -0.343776, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1397.0, "high": 1415.0, "low": 1386.0, "close": 1402.0, "volume": 20500}, "trend_line": 1369.485714, "activity_lines": {"activity_5": 1396.8, "activity_10": 1402.209291, "activity_20": 1401.21517, "activity_30": 1386.648029}, "trend_signal": 1, "fair_value": 1011.361985, "relative_strength": -15.916112, "rate_of_change": 0.07430684311784468, "market_dynamics": -0.601168, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.0, "high": 1415.0, "low": 1390.0, "close": 1390.0, "volume": 42000}, "trend_line": 1371.405973, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1398.724676, "activity_20": 1401.295491, "activity_30": 1387.971532}, "trend_signal": 1, "fair_value": 1015.529872, "relative_strength": -15.803089, "rate_of_change": 0.14021752694237943, "market_dynamics": -0.811555, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1420.0, "high": 1459.0, "low": 1419.0, "close": 1455.0, "volume": 39900}, "trend_line": 1374.776033, "activity_lines": {"activity_5": 1414.533333, "activity_10": 1407.699314, "activity_20": 1407.217486, "activity_30": 1393.364695}, "trend_signal": 1, "fair_value": 1019.985301, "relative_strength": -15.951237, "rate_of_change": 0.24573759093582379, "market_dynamics": -0.634129, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1468.0, "high": 1469.0, "low": 1406.0, "close": 1422.0, "volume": 28100}, "trend_line": 1377.046094, "activity_lines": {"activity_5": 1420.066667, "activity_10": 1410.204299, "activity_20": 1409.440708, "activity_30": 1396.411402}, "trend_signal": 1, "fair_value": 1024.264407, "relative_strength": -15.700269, "rate_of_change": 0.1651222414058437, "market_dynamics": -0.566885, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1436.0, "low": 1394.0, "close": 1410.0, "volume": 21300}, "trend_line": 1377.449837, "activity_lines": {"activity_5": 1419.0, "activity_10": 1410.8, "activity_20": 1410.099023, "activity_30": 1398.537461}, "trend_signal": 1, "fair_value": 1028.466589, "relative_strength": -18.514501, "rate_of_change": 0.029319497855519818, "market_dynamics": -0.575089, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1428.0, "high": 1434.0, "low": 1375.0, "close": 1376.0, "volume": 155000}, "trend_line": 1379.555127, "activity_lines": {"activity_5": 1405.733333, "activity_10": 1405.509091, "activity_20": 1407.261401, "activity_30": 1398.443923}, "trend_signal": 1, "fair_value": 1032.474301, "relative_strength": -23.611076, "rate_of_change": 0.15283968558778055, "market_dynamics": -0.562188, "expectation": {"probability": 55.4776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e49e8810-c1d8-40ae-84e7-70d6b60ce471/", "share_image": "https://sharemaestro.com/terminal/e49e8810-c1d8-40ae-84e7-70d6b60ce471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}