{"ticker": {"uuid": "e49e8810-c1d8-40ae-84e7-70d6b60ce471", "symbol": "4262", "name": "NIFTY Lifestyle Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4262 fell 5.99%, moving from 1,402.00 to 1,318.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.14 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 53.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,318.00"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.14"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1329.0, "high": 1337.0, "low": 1314.0, "close": 1318.0, "volume": 28600}, "trend_line": 1383.279366, "activity_lines": {"activity_5": 1315.666667, "activity_10": 1339.327273, "activity_20": 1366.727891, "activity_30": 1378.010867}, "trend_signal": 0, "fair_value": 1054.780145, "relative_strength": -26.138998, "rate_of_change": 0.003008448832444922, "market_dynamics": -1.153682, "expectation": {"probability": 53.7594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 745.303353, "high": 752.628148, "low": 742.556466, "close": 750.796936, "volume": 15100}, "trend_line": 747.741366, "activity_lines": {"activity_5": 749.820317, "activity_10": 750.314191, "activity_20": 747.62659, "activity_30": 746.099298}, "trend_signal": 0, "fair_value": 925.059473, "relative_strength": -19.243105, "rate_of_change": -0.10349490946514671, "market_dynamics": 1.170019, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.628148, "high": 752.628148, "low": 742.556499, "close": 749.881348, "volume": 16300}, "trend_line": 747.387244, "activity_lines": {"activity_5": 749.576152, "activity_10": 750.11442, "activity_20": 748.154664, "activity_30": 746.237361}, "trend_signal": 0, "fair_value": 922.974019, "relative_strength": -19.80353, "rate_of_change": -0.04735888852776953, "market_dynamics": 1.130068, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.374974, "high": 755.374974, "low": 743.47214, "close": 748.96582, "volume": 52200}, "trend_line": 746.731958, "activity_lines": {"activity_5": 749.393054, "activity_10": 749.831427, "activity_20": 748.564512, "activity_30": 746.339205}, "trend_signal": 0, "fair_value": 920.926863, "relative_strength": -17.887286, "rate_of_change": -0.08767690447765342, "market_dynamics": 1.115009, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 757.206196, "high": 758.121802, "low": 741.640971, "close": 748.96582, "volume": 18900}, "trend_line": 745.264744, "activity_lines": {"activity_5": 749.270992, "activity_10": 749.648317, "activity_20": 748.904728, "activity_30": 746.483325}, "trend_signal": 1, "fair_value": 918.927316, "relative_strength": -18.085963, "rate_of_change": -0.19648469364157206, "market_dynamics": 0.953386, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.219002, "high": 757.20623, "low": 741.640926, "close": 754.459412, "volume": 45000}, "trend_line": 744.311438, "activity_lines": {"activity_5": 751.041162, "activity_10": 750.497335, "activity_20": 749.715694, "activity_30": 747.076529}, "trend_signal": 1, "fair_value": 917.036881, "relative_strength": -14.303687, "rate_of_change": -0.12791508087225414, "market_dynamics": 0.845395, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 748.050136, "high": 756.290572, "low": 747.134512, "close": 750.796936, "volume": 20200}, "trend_line": 743.326263, "activity_lines": {"activity_5": 751.102185, "activity_10": 750.530622, "activity_20": 750.108093, "activity_30": 747.494948}, "trend_signal": 1, "fair_value": 915.14779, "relative_strength": -14.681279, "rate_of_change": -0.13236058855243776, "market_dynamics": 0.628995, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 749.881364, "high": 756.290624, "low": 748.965742, "close": 749.881348, "volume": 39500}, "trend_line": 744.05471, "activity_lines": {"activity_5": 750.858012, "activity_10": 750.397439, "activity_20": 750.321732, "activity_30": 747.917857}, "trend_signal": 1, "fair_value": 913.290864, "relative_strength": -17.0329, "rate_of_change": 0.0979982863863859, "market_dynamics": 0.437144, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.796936, "high": 751.71256, "low": 748.965724, "close": 750.796936, "volume": 31600}, "trend_line": 745.32489, "activity_lines": {"activity_5": 750.919035, "activity_10": 750.530611, "activity_20": 750.51793, "activity_30": 748.352839}, "trend_signal": 1, "fair_value": 911.485376, "relative_strength": -16.143095, "rate_of_change": 0.17071056508734175, "market_dynamics": 0.409779, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.796954, "high": 755.374984, "low": 746.218923, "close": 749.881348, "volume": 37200}, "trend_line": 746.233763, "activity_lines": {"activity_5": 750.552787, "activity_10": 750.480665, "activity_20": 750.526648, "activity_30": 748.646804}, "trend_signal": 1, "fair_value": 909.709508, "relative_strength": -17.940729, "rate_of_change": 0.12194319714721609, "market_dynamics": 0.344904, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 756.290572, "high": 757.206178, "low": 744.38779, "close": 750.796936, "volume": 26000}, "trend_line": 746.331154, "activity_lines": {"activity_5": 750.430701, "activity_10": 750.59719, "activity_20": 750.539724, "activity_30": 748.941203}, "trend_signal": 1, "fair_value": 907.982197, "relative_strength": -14.275041, "rate_of_change": 0.013051004233376667, "market_dynamics": 0.353962, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 750.79704, "high": 760.472839, "low": 748.050083, "close": 754.935425, "volume": 15300}, "trend_line": 746.536424, "activity_lines": {"activity_5": 751.932276, "activity_10": 751.39958, "activity_20": 750.894622, "activity_30": 749.496317}, "trend_signal": 1, "fair_value": 906.336533, "relative_strength": -11.543305, "rate_of_change": 0.027503876650450183, "market_dynamics": 0.384168, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.318674, "high": 762.318674, "low": 742.014761, "close": 746.629333, "volume": 42000}, "trend_line": 746.645252, "activity_lines": {"activity_5": 750.389254, "activity_10": 750.616525, "activity_20": 750.482358, "activity_30": 749.502311}, "trend_signal": 1, "fair_value": 904.63752, "relative_strength": -9.48214, "rate_of_change": 0.014577721394611658, "market_dynamics": 0.299892, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 748.475124, "high": 753.089661, "low": 742.01484, "close": 742.937744, "volume": 22800}, "trend_line": 746.931744, "activity_lines": {"activity_5": 747.832503, "activity_10": 749.2214, "activity_20": 749.755799, "activity_30": 749.263117}, "trend_signal": 1, "fair_value": 902.935417, "relative_strength": -12.91327, "rate_of_change": 0.03837056476720927, "market_dynamics": 0.038359, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 741.091884, "high": 748.475098, "low": 730.017037, "close": 748.475098, "volume": 24500}, "trend_line": 747.28253, "activity_lines": {"activity_5": 747.645483, "activity_10": 748.942668, "activity_20": 749.611473, "activity_30": 749.362688}, "trend_signal": 1, "fair_value": 901.326456, "relative_strength": -8.50182, "rate_of_change": 0.04696359510996643, "market_dynamics": 0.015038, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 741.091832, "high": 746.629387, "low": 726.325498, "close": 740.169006, "volume": 19400}, "trend_line": 747.294505, "activity_lines": {"activity_5": 744.783516, "activity_10": 747.16266, "activity_20": 748.687147, "activity_30": 748.903751}, "trend_signal": 0, "fair_value": 899.665038, "relative_strength": -7.812543, "rate_of_change": 0.001602472896028592, "market_dynamics": -0.31407, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.939941, "high": 763.241561, "low": 730.939941, "close": 747.552185, "volume": 53300}, "trend_line": 747.827271, "activity_lines": {"activity_5": 745.091138, "activity_10": 746.984873, "activity_20": 748.49479, "activity_30": 748.920376}, "trend_signal": 0, "fair_value": 898.112867, "relative_strength": -9.140492, "rate_of_change": 0.07129264251716101, "market_dynamics": -0.218234, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.935425, "high": 755.858337, "low": 742.014814, "close": 746.629333, "volume": 53800}, "trend_line": 748.451351, "activity_lines": {"activity_5": 745.583358, "activity_10": 746.698291, "activity_20": 748.229993, "activity_30": 748.843089}, "trend_signal": 0, "fair_value": 896.58273, "relative_strength": -10.392643, "rate_of_change": 0.08345242600815088, "market_dynamics": 0.017314, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.935452, "high": 754.935452, "low": 724.479562, "close": 742.937744, "volume": 72800}, "trend_line": 748.891343, "activity_lines": {"activity_5": 744.845048, "activity_10": 745.799638, "activity_20": 747.655263, "activity_30": 748.487373}, "trend_signal": 0, "fair_value": 895.04628, "relative_strength": -12.920279, "rate_of_change": 0.058786987211939846, "market_dynamics": 0.009912, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 751.243853, "high": 773.393529, "low": 742.014779, "close": 764.16449, "volume": 88000}, "trend_line": 749.947333, "activity_lines": {"activity_5": 751.18232, "activity_10": 748.903288, "activity_20": 749.135192, "activity_30": 749.472737}, "trend_signal": 0, "fair_value": 893.750421, "relative_strength": -10.01274, "rate_of_change": 0.14100710468487168, "market_dynamics": 0.585049, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 766.010324, "high": 822.307506, "low": 755.858423, "close": 765.087463, "volume": 279400}, "trend_line": 750.789923, "activity_lines": {"activity_5": 756.781291, "activity_10": 751.915058, "activity_20": 750.635009, "activity_30": 750.44952}, "trend_signal": 0, "fair_value": 892.489019, "relative_strength": -8.81666, "rate_of_change": 0.11235322307627789, "market_dynamics": 0.889062, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.395846, "high": 784.468412, "low": 752.166738, "close": 765.087463, "volume": 85200}, "trend_line": 750.96107, "activity_lines": {"activity_5": 760.719031, "activity_10": 754.667, "activity_20": 752.049335, "activity_30": 751.371942}, "trend_signal": 1, "fair_value": 891.252111, "relative_strength": -5.138647, "rate_of_change": 0.022795590984497714, "market_dynamics": 1.198695, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 763.241612, "high": 767.856106, "low": 758.627135, "close": 765.087463, "volume": 55000}, "trend_line": 751.315338, "activity_lines": {"activity_5": 763.487752, "activity_10": 757.234359, "activity_20": 753.395612, "activity_30": 752.283322}, "trend_signal": 1, "fair_value": 890.038989, "relative_strength": -6.547641, "rate_of_change": 0.047175281669400965, "market_dynamics": 1.565674, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 765.087463, "high": 766.010367, "low": 755.858311, "close": 759.549927, "volume": 65800}, "trend_line": 751.485022, "activity_lines": {"activity_5": 763.180086, "activity_10": 758.459292, "activity_20": 754.142094, "activity_30": 752.814586}, "trend_signal": 1, "fair_value": 888.796236, "relative_strength": -7.305126, "rate_of_change": 0.022584924254529338, "market_dynamics": 1.51565, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.781215, "high": 776.162319, "low": 753.089599, "close": 772.470703, "volume": 98100}, "trend_line": 752.207481, "activity_lines": {"activity_5": 766.071867, "activity_10": 761.731416, "activity_20": 756.068726, "activity_30": 754.168501}, "trend_signal": 1, "fair_value": 887.698826, "relative_strength": -6.11673, "rate_of_change": 0.09613751157372658, "market_dynamics": 1.54437, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 766.010331, "high": 779.853883, "low": 764.164523, "close": 773.393555, "volume": 14600}, "trend_line": 753.1133, "activity_lines": {"activity_5": 768.717517, "activity_10": 764.735049, "activity_20": 757.97132, "activity_30": 755.535344}, "trend_signal": 1, "fair_value": 886.630552, "relative_strength": -5.284594, "rate_of_change": 0.12042142931039942, "market_dynamics": 1.486315, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 778.930945, "high": 778.930945, "low": 755.858405, "close": 769.701965, "volume": 54300}, "trend_line": 753.743467, "activity_lines": {"activity_5": 769.578898, "activity_10": 766.4634, "activity_20": 759.432172, "activity_30": 756.605581}, "trend_signal": 1, "fair_value": 885.54788, "relative_strength": -10.954144, "rate_of_change": 0.08367492646857101, "market_dynamics": 1.471897, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.933201, "high": 770.624817, "low": 761.395769, "close": 764.16449, "volume": 35200}, "trend_line": 754.03645, "activity_lines": {"activity_5": 768.286821, "activity_10": 766.782214, "activity_20": 760.275621, "activity_30": 757.277905}, "trend_signal": 1, "fair_value": 884.434271, "relative_strength": -11.969797, "rate_of_change": 0.038870386653704236, "market_dynamics": 1.448821, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.779043, "high": 786.31427, "low": 766.933235, "close": 776.162292, "volume": 68600}, "trend_line": 754.912482, "activity_lines": {"activity_5": 771.055542, "activity_10": 768.963626, "activity_20": 762.193703, "activity_30": 758.705378}, "trend_signal": 1, "fair_value": 883.44998, "relative_strength": -9.56791, "rate_of_change": 0.11617899903910604, "market_dynamics": 1.417544, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.697459, "high": 853.686221, "low": 768.77906, "close": 836.151062, "volume": 333800}, "trend_line": 757.788139, "activity_lines": {"activity_5": 792.713029, "activity_10": 781.448005, "activity_20": 769.704214, "activity_30": 763.946577}, "trend_signal": 1, "fair_value": 883.023864, "relative_strength": -3.416576, "rate_of_change": 0.3809258779748255, "market_dynamics": 1.537158, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 831.536497, "high": 861.992329, "low": 808.463936, "close": 815.847168, "volume": 132400}, "trend_line": 760.078558, "activity_lines": {"activity_5": 803.357194, "activity_10": 788.931919, "activity_20": 774.870212, "activity_30": 767.692321}, "trend_signal": 1, "fair_value": 882.424072, "relative_strength": -7.379209, "rate_of_change": 0.3022505740222522, "market_dynamics": 1.602386, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 871.22135, "high": 881.373294, "low": 828.767827, "close": 849.071716, "volume": 151500}, "trend_line": 763.354384, "activity_lines": {"activity_5": 822.245967, "activity_10": 801.533757, "activity_20": 782.890691, "activity_30": 773.433815}, "trend_signal": 1, "fair_value": 882.128918, "relative_strength": -7.275114, "rate_of_change": 0.4309851877179172, "market_dynamics": 1.749361, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 918.289524, "high": 1005.042549, "low": 886.910786, "close": 933.05603, "volume": 323900}, "trend_line": 769.460207, "activity_lines": {"activity_5": 863.838196, "activity_10": 827.878483, "activity_20": 798.461407, "activity_30": 784.382308}, "trend_signal": 1, "fair_value": 882.575647, "relative_strength": 0.577659, "rate_of_change": 0.7998674178047279, "market_dynamics": 1.815345, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 937.670491, "high": 998.582096, "low": 913.674987, "close": 959.820129, "volume": 141600}, "trend_line": 776.488684, "activity_lines": {"activity_5": 903.092354, "activity_10": 856.035436, "activity_20": 815.693339, "activity_30": 796.663593}, "trend_signal": 1, "fair_value": 883.247338, "relative_strength": 1.584752, "rate_of_change": 0.9134295621865818, "market_dynamics": 1.770203, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 960.743146, "high": 990.276076, "low": 924.749798, "close": 950.591125, "volume": 84200}, "trend_line": 783.209528, "activity_lines": {"activity_5": 927.026322, "activity_10": 878.873111, "activity_20": 831.013544, "activity_30": 807.896009}, "trend_signal": 1, "fair_value": 883.827888, "relative_strength": 1.373153, "rate_of_change": 0.8655430708118269, "market_dynamics": 1.727947, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 932.132986, "high": 956.128489, "low": 902.60014, "close": 907.214661, "volume": 60900}, "trend_line": 788.301369, "activity_lines": {"activity_5": 928.872131, "activity_10": 890.585603, "activity_20": 841.240201, "activity_30": 815.89634}, "trend_signal": 1, "fair_value": 884.027775, "relative_strength": -0.522333, "rate_of_change": 0.6501250071615632, "market_dynamics": 1.523569, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 912.752065, "high": 931.210172, "low": 899.831409, "close": 920.135315, "volume": 39900}, "trend_line": 793.945982, "activity_lines": {"activity_5": 928.933659, "activity_10": 902.214194, "activity_20": 851.901941, "activity_30": 824.401756}, "trend_signal": 1, "fair_value": 884.333771, "relative_strength": -4.139102, "rate_of_change": 0.7160475957514081, "market_dynamics": 1.268038, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 921.981155, "high": 1000.353146, "low": 920.135347, "close": 992.908752, "volume": 114100}, "trend_line": 802.046895, "activity_lines": {"activity_5": 948.515425, "activity_10": 924.339168, "activity_20": 868.67266, "activity_30": 837.238064}, "trend_signal": 1, "fair_value": 885.246166, "relative_strength": 4.925996, "rate_of_change": 1.0203355371348164, "market_dynamics": 1.183707, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1013.381044, "high": 1013.381044, "low": 917.533303, "close": 938.005554, "volume": 64100}, "trend_line": 808.287183, "activity_lines": {"activity_5": 945.805945, "activity_10": 932.322755, "activity_20": 879.041743, "activity_30": 846.00959}, "trend_signal": 1, "fair_value": 885.685828, "relative_strength": 2.838884, "rate_of_change": 0.7780452787614218, "market_dynamics": 0.948306, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.311246, "high": 947.311246, "low": 927.769481, "close": 936.144531, "volume": 35900}, "trend_line": 814.495955, "activity_lines": {"activity_5": 943.930428, "activity_10": 937.025369, "activity_20": 888.304692, "activity_30": 854.258451}, "trend_signal": 1, "fair_value": 886.102842, "relative_strength": 1.409846, "rate_of_change": 0.7681393606856133, "market_dynamics": 0.817624, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 930.561115, "high": 935.213921, "low": 867.282961, "close": 900.783142, "volume": 67200}, "trend_line": 819.495495, "activity_lines": {"activity_5": 931.230888, "activity_10": 933.480577, "activity_20": 893.380937, "activity_30": 859.825367}, "trend_signal": 1, "fair_value": 886.223172, "relative_strength": 4.149243, "rate_of_change": 0.6138201140606063, "market_dynamics": 0.618055, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 906.366455, "high": 923.116589, "low": 905.435894, "close": 914.741577, "volume": 16300}, "trend_line": 824.822367, "activity_lines": {"activity_5": 923.612927, "activity_10": 930.929392, "activity_20": 899.140387, "activity_30": 865.970275}, "trend_signal": 1, "fair_value": 886.455029, "relative_strength": 3.455863, "rate_of_change": 0.6500184604431511, "market_dynamics": 0.256101, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 930.561189, "high": 949.172318, "low": 916.60268, "close": 930.561096, "volume": 20900}, "trend_line": 830.953426, "activity_lines": {"activity_5": 921.627722, "activity_10": 930.060486, "activity_20": 905.69382, "activity_30": 872.792129}, "trend_signal": 1, "fair_value": 886.810723, "relative_strength": 4.504934, "rate_of_change": 0.7433187126459254, "market_dynamics": 0.060543, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 958.477936, "high": 1011.519992, "low": 935.213909, "close": 989.186523, "volume": 139700}, "trend_line": 839.161719, "activity_lines": {"activity_5": 943.340836, "activity_10": 939.89611, "activity_20": 917.042656, "activity_30": 883.000715}, "trend_signal": 1, "fair_value": 887.62973, "relative_strength": 11.107496, "rate_of_change": 0.9878162533744594, "market_dynamics": 0.06965, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 979.880787, "high": 1005.005893, "low": 938.005554, "close": 963.130737, "volume": 48500}, "trend_line": 846.316907, "activity_lines": {"activity_5": 952.956624, "activity_10": 944.460385, "activity_20": 924.816482, "activity_30": 890.998717}, "trend_signal": 1, "fair_value": 888.228944, "relative_strength": 6.593677, "rate_of_change": 0.8526590093416865, "market_dynamics": 0.035887, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 946.380687, "high": 974.297521, "low": 922.186046, "close": 945.450073, "volume": 43800}, "trend_line": 853.159609, "activity_lines": {"activity_5": 954.879777, "activity_10": 945.582, "activity_20": 929.998529, "activity_30": 897.394405}, "trend_signal": 1, "fair_value": 888.679504, "relative_strength": 5.014091, "rate_of_change": 0.8085271537651121, "market_dynamics": -0.038901, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 945.450122, "high": 966.853029, "low": 926.838874, "close": 944.519531, "volume": 37400}, "trend_line": 859.725187, "activity_lines": {"activity_5": 953.514953, "activity_10": 945.839236, "activity_20": 934.272637, "activity_30": 903.288593}, "trend_signal": 1, "fair_value": 889.115754, "relative_strength": 5.27905, "rate_of_change": 0.7695603414343024, "market_dynamics": -0.17063, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.866696, "high": 957.547372, "low": 913.810985, "close": 941.727783, "volume": 31100}, "trend_line": 866.228469, "activity_lines": {"activity_5": 949.23435, "activity_10": 945.145533, "activity_20": 937.4484, "activity_30": 908.579083}, "trend_signal": 1, "fair_value": 889.523599, "relative_strength": 4.331242, "rate_of_change": 0.756437300934864, "market_dynamics": -0.475271, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 951.033467, "high": 956.616834, "low": 922.186035, "close": 932.422241, "volume": 18300}, "trend_line": 872.544619, "activity_lines": {"activity_5": 941.107454, "activity_10": 943.690476, "activity_20": 938.892381, "activity_30": 912.849649}, "trend_signal": 1, "fair_value": 889.853589, "relative_strength": 2.804579, "rate_of_change": 0.7291552085896629, "market_dynamics": -0.678606, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.838818, "high": 936.144409, "low": 912.880455, "close": 914.741577, "volume": 31400}, "trend_line": 877.563855, "activity_lines": {"activity_5": 930.871289, "activity_10": 939.122268, "activity_20": 937.908394, "activity_30": 915.572034}, "trend_signal": 1, "fair_value": 890.043574, "relative_strength": 1.370226, "rate_of_change": 0.5752411843135758, "market_dynamics": -0.811275, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 914.741546, "high": 930.561081, "low": 911.949863, "close": 916.602661, "volume": 32200}, "trend_line": 882.614361, "activity_lines": {"activity_5": 924.481429, "activity_10": 935.281583, "activity_20": 936.727413, "activity_30": 918.090666}, "trend_signal": 1, "fair_value": 890.244779, "relative_strength": -1.001106, "rate_of_change": 0.5755143595790009, "market_dynamics": -0.882494, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 916.602661, "high": 924.977711, "low": 881.241398, "close": 884.033081, "volume": 55900}, "trend_line": 886.579215, "activity_lines": {"activity_5": 909.158203, "activity_10": 925.231528, "activity_20": 931.964779, "activity_30": 918.182197}, "trend_signal": 1, "fair_value": 890.198074, "relative_strength": -7.503651, "rate_of_change": 0.4492170278656893, "market_dynamics": -0.959891, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 880.310829, "high": 888.685861, "low": 840.296683, "close": 879.38031, "volume": 64600}, "trend_line": 890.388977, "activity_lines": {"activity_5": 896.316483, "activity_10": 914.893852, "activity_20": 926.592542, "activity_30": 917.717751}, "trend_signal": 1, "fair_value": 890.117345, "relative_strength": -8.482793, "rate_of_change": 0.4297147886554027, "market_dynamics": -1.002775, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.685845, "high": 893.33868, "low": 875.657989, "close": 883.102478, "volume": 24700}, "trend_line": 894.507395, "activity_lines": {"activity_5": 888.871985, "activity_10": 906.163493, "activity_20": 921.830395, "activity_30": 917.247655}, "trend_signal": 0, "fair_value": 890.065383, "relative_strength": -5.416899, "rate_of_change": 0.4625414404697892, "market_dynamics": -1.080567, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.685822, "high": 892.408093, "low": 871.935749, "close": 885.894165, "volume": 42100}, "trend_line": 898.288177, "activity_lines": {"activity_5": 885.646033, "activity_10": 899.869515, "activity_20": 917.699445, "activity_30": 916.691962}, "trend_signal": 0, "fair_value": 890.034712, "relative_strength": 0.86616, "rate_of_change": 0.42266637717400257, "market_dynamics": -1.072436, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 897.991525, "high": 905.435974, "low": 804.935387, "close": 854.255127, "volume": 96900}, "trend_line": 900.983563, "activity_lines": {"activity_5": 873.796895, "activity_10": 889.227285, "activity_20": 910.863334, "activity_30": 913.85112}, "trend_signal": 0, "fair_value": 889.773547, "relative_strength": 1.98061, "rate_of_change": 0.3000580514152737, "market_dynamics": -1.049885, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 764.921261, "high": 789.115851, "low": 710.948654, "close": 748.171082, "volume": 176200}, "trend_line": 900.265867, "activity_lines": {"activity_5": 830.742912, "activity_10": 860.955137, "activity_20": 894.176169, "activity_30": 903.992251}, "trend_signal": 0, "fair_value": 888.747442, "relative_strength": -8.298884, "rate_of_change": -0.07965694708240158, "market_dynamics": -1.026348, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 744.448905, "high": 795.629711, "low": 741.657222, "close": 789.115784, "volume": 54100}, "trend_line": 901.097577, "activity_lines": {"activity_5": 810.394629, "activity_10": 843.697452, "activity_20": 882.207377, "activity_30": 896.821277}, "trend_signal": 0, "fair_value": 888.030668, "relative_strength": -10.759401, "rate_of_change": 0.09238493099506168, "market_dynamics": -1.011647, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.351959, "high": 804.004765, "low": 759.337833, "close": 787.254639, "volume": 25600}, "trend_line": 901.467322, "activity_lines": {"activity_5": 795.4436, "activity_10": 828.876141, "activity_20": 871.031776, "activity_30": 889.476572}, "trend_signal": 0, "fair_value": 887.310839, "relative_strength": -11.433662, "rate_of_change": 0.04103273712386935, "market_dynamics": -1.104775, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 800.282624, "high": 801.213136, "low": 782.60189, "close": 787.254639, "volume": 10200}, "trend_line": 899.837441, "activity_lines": {"activity_5": 786.882426, "activity_10": 816.694241, "activity_20": 860.574036, "activity_30": 882.108012}, "trend_signal": 0, "fair_value": 886.601221, "relative_strength": -11.896479, "rate_of_change": -0.1808031151238952, "market_dynamics": -1.19884, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 801.21315, "high": 806.796502, "low": 779.810223, "close": 795.6297, "volume": 10600}, "trend_line": 899.163525, "activity_lines": {"activity_5": 787.688908, "activity_10": 808.353023, "activity_20": 851.622921, "activity_30": 875.384932}, "trend_signal": 0, "fair_value": 885.960576, "relative_strength": -5.347117, "rate_of_change": -0.07489308282738624, "market_dynamics": -1.289291, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.254689, "high": 793.768639, "low": 767.712894, "close": 778.879639, "volume": 17600}, "trend_line": 896.823789, "activity_lines": {"activity_5": 786.820398, "activity_10": 799.165848, "activity_20": 841.577292, "activity_30": 867.624681}, "trend_signal": 0, "fair_value": 885.211758, "relative_strength": -7.739547, "rate_of_change": -0.26021251251267297, "market_dynamics": -1.324469, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.226791, "high": 794.699266, "low": 771.435108, "close": 783.532532, "volume": 18400}, "trend_line": 891.839673, "activity_lines": {"activity_5": 785.455616, "activity_10": 792.736535, "activity_20": 832.621758, "activity_30": 860.315567}, "trend_signal": 0, "fair_value": 884.505653, "relative_strength": -9.817988, "rate_of_change": -0.5557519839608185, "market_dynamics": -1.292109, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.393528, "high": 820.754848, "low": 781.671368, "close": 792.948792, "volume": 14200}, "trend_line": 886.277295, "activity_lines": {"activity_5": 787.601803, "activity_10": 789.761955, "activity_20": 825.263146, "activity_30": 853.935511}, "trend_signal": 0, "fair_value": 883.874226, "relative_strength": -13.284792, "rate_of_change": -0.6236970801365065, "market_dynamics": -1.180827, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.483129, "high": 826.811437, "low": 784.483129, "close": 818.345703, "volume": 15900}, "trend_line": 881.869114, "activity_lines": {"activity_5": 797.834017, "activity_10": 793.044154, "activity_20": 821.257753, "activity_30": 849.552827}, "trend_signal": 0, "fair_value": 883.4254, "relative_strength": -7.516634, "rate_of_change": -0.49738169135879906, "market_dynamics": -0.963398, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.870757, "high": 825.870757, "low": 799.533177, "close": 807.058167, "volume": 16700}, "trend_line": 878.530564, "activity_lines": {"activity_5": 802.230982, "activity_10": 795.502228, "activity_20": 816.866809, "activity_30": 844.726315}, "trend_signal": 0, "fair_value": 882.905895, "relative_strength": -10.830875, "rate_of_change": -0.3785765877270469, "market_dynamics": -0.7328, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.642601, "high": 843.742655, "low": 801.414446, "close": 837.158264, "volume": 15700}, "trend_line": 875.764663, "activity_lines": {"activity_5": 815.899414, "activity_10": 804.291172, "activity_20": 816.00155, "activity_30": 842.057134}, "trend_signal": 0, "fair_value": 882.59679, "relative_strength": -5.828876, "rate_of_change": -0.31483264365973557, "market_dynamics": -0.405606, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.158251, "high": 841.861388, "low": 790.126939, "close": 791.067566, "volume": 25500}, "trend_line": 869.036623, "activity_lines": {"activity_5": 810.319039, "activity_10": 803.082041, "activity_20": 811.257946, "activity_30": 836.592805}, "trend_signal": 0, "fair_value": 881.9825, "relative_strength": -8.27387, "rate_of_change": -0.768247485226528, "market_dynamics": -0.202223, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.533134, "high": 864.436414, "low": 795.770655, "close": 843.742615, "volume": 37600}, "trend_line": 865.894525, "activity_lines": {"activity_5": 821.794678, "activity_10": 811.414705, "activity_20": 812.248441, "activity_30": 834.960934}, "trend_signal": 0, "fair_value": 881.727567, "relative_strength": -2.424294, "rate_of_change": -0.3615610570188731, "market_dynamics": 0.041214, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 855.970809, "high": 859.733295, "low": 833.395755, "close": 846.564514, "volume": 14700}, "trend_line": 862.908525, "activity_lines": {"activity_5": 830.824695, "activity_10": 819.233387, "activity_20": 813.929974, "activity_30": 833.713836}, "trend_signal": 0, "fair_value": 881.494699, "relative_strength": -5.564259, "rate_of_change": -0.3448456958426882, "market_dynamics": 0.265391, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 858.792688, "high": 871.020842, "low": 840.920732, "close": 864.436523, "volume": 23600}, "trend_line": 861.696971, "activity_lines": {"activity_5": 843.930794, "activity_10": 829.223165, "activity_20": 817.638255, "activity_30": 833.812417}, "trend_signal": 0, "fair_value": 881.382474, "relative_strength": -1.451683, "rate_of_change": -0.14040352654994245, "market_dynamics": 0.447897, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 865.377119, "high": 876.664581, "low": 846.564564, "close": 858.792664, "volume": 25900}, "trend_line": 859.832007, "activity_lines": {"activity_5": 851.330383, "activity_10": 836.935752, "activity_20": 821.057435, "activity_30": 833.625042}, "trend_signal": 0, "fair_value": 881.234829, "relative_strength": -1.152287, "rate_of_change": -0.21642921615886548, "market_dynamics": 0.694433, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 858.792681, "high": 880.427135, "low": 848.445781, "close": 869.139587, "volume": 20100}, "trend_line": 857.784623, "activity_lines": {"activity_5": 860.736654, "activity_10": 845.076635, "activity_20": 825.58223, "activity_30": 834.225531}, "trend_signal": 0, "fair_value": 881.156288, "relative_strength": 0.248864, "rate_of_change": -0.23811442041375017, "market_dynamics": 0.783049, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 877.605218, "high": 878.545845, "low": 851.267646, "close": 858.792664, "volume": 12800}, "trend_line": 853.438161, "activity_lines": {"activity_5": 861.489148, "activity_10": 849.779766, "activity_20": 829.170368, "activity_30": 834.290566}, "trend_signal": 0, "fair_value": 881.012007, "relative_strength": -3.041725, "rate_of_change": -0.5067078475711931, "market_dynamics": 0.819299, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 861.61461, "high": 878.545889, "low": 858.792728, "close": 868.198975, "volume": 39500}, "trend_line": 850.273769, "activity_lines": {"activity_5": 864.373743, "activity_10": 854.995975, "activity_20": 833.770107, "activity_30": 835.242876}, "trend_signal": 0, "fair_value": 880.929872, "relative_strength": -2.821902, "rate_of_change": -0.37078163885854415, "market_dynamics": 0.868073, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.19896, "high": 871.961469, "low": 844.683289, "close": 844.683289, "volume": 27700}, "trend_line": 846.914876, "activity_lines": {"activity_5": 857.977478, "activity_10": 855.030181, "activity_20": 836.21452, "activity_30": 834.8822}, "trend_signal": 0, "fair_value": 876.39204, "relative_strength": -3.48847, "rate_of_change": -0.39503664848444436, "market_dynamics": 0.81224, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 850.327028, "high": 870.080229, "low": 832.45511, "close": 868.198975, "volume": 40500}, "trend_line": 844.370858, "activity_lines": {"activity_5": 860.736658, "activity_10": 858.655874, "activity_20": 840.944101, "activity_30": 836.255368}, "trend_signal": 0, "fair_value": 873.867062, "relative_strength": -4.56662, "rate_of_change": -0.3003865054319875, "market_dynamics": 0.865145, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.19901, "high": 873.842773, "low": 867.258382, "close": 873.842773, "volume": 1600}, "trend_line": 842.108024, "activity_lines": {"activity_5": 864.750016, "activity_10": 862.743335, "activity_20": 845.639626, "activity_30": 838.156782}, "trend_signal": 0, "fair_value": 871.569099, "relative_strength": -2.910612, "rate_of_change": -0.26799053739962186, "market_dynamics": 0.860835, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 882.308386, "high": 921.814731, "low": 873.84274, "close": 903.002197, "volume": 30400}, "trend_line": 841.127356, "activity_lines": {"activity_5": 878.169637, "activity_10": 870.627506, "activity_20": 852.708777, "activity_30": 842.085438}, "trend_signal": 1, "fair_value": 869.672025, "relative_strength": 2.009499, "rate_of_change": -0.11645394320575159, "market_dynamics": 0.898615, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 897.358385, "high": 901.120909, "low": 846.564495, "close": 873.842773, "volume": 20100}, "trend_line": 839.764063, "activity_lines": {"activity_5": 878.922147, "activity_10": 872.132516, "activity_20": 856.449661, "activity_30": 844.19611}, "trend_signal": 1, "fair_value": 868.374515, "relative_strength": 0.486105, "rate_of_change": -0.16207926068213607, "market_dynamics": 0.889847, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 879.486537, "high": 900.180298, "low": 871.020891, "close": 900.180298, "volume": 8500}, "trend_line": 839.216651, "activity_lines": {"activity_5": 888.07758, "activity_10": 877.930199, "activity_20": 862.286557, "activity_30": 848.093932}, "trend_signal": 1, "fair_value": 866.858376, "relative_strength": -0.393695, "rate_of_change": -0.06518640462470093, "market_dynamics": 0.81879, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.527204, "high": 1185.190251, "low": 902.061559, "close": 1156.971436, "volume": 301900}, "trend_line": 848.314596, "activity_lines": {"activity_5": 979.130257, "activity_10": 929.767293, "activity_20": 892.081891, "activity_30": 868.594241}, "trend_signal": 1, "fair_value": 867.422057, "relative_strength": 28.516192, "rate_of_change": 1.0840996766638387, "market_dynamics": 1.129228, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1147.565205, "high": 1171.080961, "low": 1091.127646, "close": 1117.46521, "volume": 113900}, "trend_line": 856.250759, "activity_lines": {"activity_5": 1037.762695, "activity_10": 969.000004, "activity_20": 916.314291, "activity_30": 885.958796}, "trend_signal": 1, "fair_value": 867.686228, "relative_strength": 25.928416, "rate_of_change": 0.9355212131703041, "market_dynamics": 1.273647, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.533999, "high": 1112.762155, "low": 1085.483772, "close": 1097.712158, "volume": 27900}, "trend_line": 863.404415, "activity_lines": {"activity_5": 1073.569287, "activity_10": 1000.126241, "activity_20": 937.075292, "activity_30": 901.536951}, "trend_signal": 1, "fair_value": 868.118708, "relative_strength": 21.944545, "rate_of_change": 0.8354627338788677, "market_dynamics": 1.475607, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1116.524531, "high": 1138.159023, "low": 1094.890183, "close": 1128.752686, "volume": 26400}, "trend_line": 871.499699, "activity_lines": {"activity_5": 1106.742057, "activity_10": 1032.552218, "activity_20": 959.341279, "activity_30": 918.656194}, "trend_signal": 1, "fair_value": 868.93522, "relative_strength": 26.044447, "rate_of_change": 0.9376004870209046, "market_dynamics": 1.647686, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1128.752703, "high": 1170.140398, "low": 1091.127674, "close": 1095.830811, "volume": 56100}, "trend_line": 879.552222, "activity_lines": {"activity_5": 1111.946875, "activity_10": 1054.255061, "activity_20": 976.993721, "activity_30": 933.129169}, "trend_signal": 1, "fair_value": 869.517563, "relative_strength": 27.131902, "rate_of_change": 0.9239845991042694, "market_dynamics": 1.507909, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1100.533959, "high": 1125.930896, "low": 1095.830799, "close": 1108.058838, "volume": 17800}, "trend_line": 891.54848, "activity_lines": {"activity_5": 1108.184335, "activity_10": 1073.614862, "activity_20": 994.43563, "activity_30": 947.871532}, "trend_signal": 1, "fair_value": 870.027933, "relative_strength": 28.835439, "rate_of_change": 1.3639051439972385, "market_dynamics": 1.33598, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.583939, "high": 1161.674764, "low": 1108.058932, "close": 1155.090332, "volume": 24200}, "trend_line": 903.747632, "activity_lines": {"activity_5": 1123.359798, "activity_10": 1097.164755, "activity_20": 1015.066725, "activity_30": 964.874232}, "trend_signal": 1, "fair_value": 870.030173, "relative_strength": 32.854692, "rate_of_change": 1.3683105600718328, "market_dynamics": 1.298045, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1173.902925, "high": 1174.843553, "low": 1142.862183, "close": 1167.318359, "volume": 15400}, "trend_line": 916.416423, "activity_lines": {"activity_5": 1140.10293, "activity_10": 1117.824334, "activity_20": 1035.128953, "activity_30": 981.878795}, "trend_signal": 1, "fair_value": 870.521389, "relative_strength": 31.126498, "rate_of_change": 1.4018062732805099, "market_dynamics": 1.23367, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1167.31843, "high": 1180.487212, "low": 1120.287173, "close": 1150.904053, "volume": 78100}, "trend_line": 928.53807, "activity_lines": {"activity_5": 1146.734212, "activity_10": 1130.693746, "activity_20": 1052.087077, "activity_30": 997.007029}, "trend_signal": 1, "fair_value": 870.670283, "relative_strength": 30.540679, "rate_of_change": 1.3227225850359885, "market_dynamics": 1.22431, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1155.69942, "high": 1159.535829, "low": 1056.91361, "close": 1094.317993, "volume": 34100}, "trend_line": 938.494346, "activity_lines": {"activity_5": 1133.026717, "activity_10": 1128.237305, "activity_20": 1062.206817, "activity_30": 1007.702508}, "trend_signal": 1, "fair_value": 869.669964, "relative_strength": 35.479219, "rate_of_change": 1.072252858733084, "market_dynamics": 1.052592, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1007.041037, "high": 1102.949583, "low": 929.355015, "close": 1064.586182, "volume": 103500}, "trend_line": 948.017898, "activity_lines": {"activity_5": 1109.509473, "activity_10": 1116.845304, "activity_20": 1068.400281, "activity_30": 1015.837465}, "trend_signal": 1, "fair_value": 868.473274, "relative_strength": 31.714853, "rate_of_change": 1.014769246143119, "market_dynamics": 0.770648, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1093.358801, "high": 1147.067749, "low": 1058.831665, "close": 1147.067749, "volume": 44000}, "trend_line": 960.135738, "activity_lines": {"activity_5": 1116.384261, "activity_10": 1122.129683, "activity_20": 1081.469164, "activity_30": 1028.679391}, "trend_signal": 1, "fair_value": 868.273731, "relative_strength": 36.291654, "rate_of_change": 1.278229031916442, "market_dynamics": 0.512325, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.699486, "high": 1158.57666, "low": 1116.37695, "close": 1158.57666, "volume": 12100}, "trend_line": 972.323334, "activity_lines": {"activity_5": 1127.630192, "activity_10": 1128.968364, "activity_20": 1094.310666, "activity_30": 1041.482031}, "trend_signal": 1, "fair_value": 868.529638, "relative_strength": 33.018586, "rate_of_change": 1.2693617701792181, "market_dynamics": 0.214357, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1170.085762, "high": 1210.367392, "low": 1164.331242, "close": 1208.449219, "volume": 39400}, "trend_line": 985.326784, "activity_lines": {"activity_5": 1156.083089, "activity_10": 1143.768155, "activity_20": 1110.474393, "activity_30": 1056.715959}, "trend_signal": 1, "fair_value": 868.839225, "relative_strength": 33.614179, "rate_of_change": 1.3373586280713416, "market_dynamics": 0.172367, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1227.630891, "high": 1294.766955, "low": 1113.499601, "close": 1135.558594, "volume": 513200}, "trend_line": 996.276799, "activity_lines": {"activity_5": 1156.402767, "activity_10": 1143.866078, "activity_20": 1118.075916, "activity_30": 1066.408334}, "trend_signal": 1, "fair_value": 869.005409, "relative_strength": 22.879268, "rate_of_change": 1.111307961765506, "market_dynamics": 0.109062, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1131.722303, "high": 1155.69951, "low": 1131.722303, "close": 1139.394897, "volume": 97500}, "trend_line": 1006.351353, "activity_lines": {"activity_5": 1155.251839, "activity_10": 1143.939187, "activity_20": 1124.657681, "activity_30": 1075.64176}, "trend_signal": 1, "fair_value": 869.485334, "relative_strength": 21.967558, "rate_of_change": 1.0112203767178196, "market_dynamics": -0.048088, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1150.904061, "high": 1169.126709, "low": 1111.581398, "close": 1116.376831, "volume": 103800}, "trend_line": 1017.194995, "activity_lines": {"activity_5": 1141.440975, "activity_10": 1139.257446, "activity_20": 1127.75584, "activity_30": 1082.740178}, "trend_signal": 1, "fair_value": 870.060592, "relative_strength": 20.887346, "rate_of_change": 1.0775204870221833, "market_dynamics": -0.208834, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1116.377012, "high": 1135.558676, "low": 1107.745117, "close": 1107.745117, "volume": 63100}, "trend_line": 1025.995079, "activity_lines": {"activity_5": 1126.798934, "activity_10": 1133.710185, "activity_20": 1128.877007, "activity_30": 1088.582121}, "trend_signal": 1, "fair_value": 870.13523, "relative_strength": 16.990559, "rate_of_change": 0.8651324518166827, "market_dynamics": -0.461669, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1107.745101, "high": 1146.108686, "low": 1099.113321, "close": 1131.72229, "volume": 63400}, "trend_line": 1035.500338, "activity_lines": {"activity_5": 1123.538053, "activity_10": 1133.60556, "activity_20": 1131.306748, "activity_30": 1095.403231}, "trend_signal": 1, "fair_value": 870.508142, "relative_strength": 19.709821, "rate_of_change": 0.9264429425201973, "market_dynamics": -0.570824, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1141.313173, "high": 1150.90396, "low": 1111.58148, "close": 1114.45874, "volume": 56600}, "trend_line": 1043.834412, "activity_lines": {"activity_5": 1119.637785, "activity_10": 1130.710866, "activity_20": 1130.864344, "activity_30": 1100.497322}, "trend_signal": 1, "fair_value": 871.354468, "relative_strength": 17.106555, "rate_of_change": 0.8048354688224035, "market_dynamics": -0.637037, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1135.558657, "high": 1146.108678, "low": 1103.908861, "close": 1129.804077, "volume": 44600}, "trend_line": 1052.868125, "activity_lines": {"activity_5": 1122.259285, "activity_10": 1130.240039, "activity_20": 1130.863027, "activity_30": 1106.043752}, "trend_signal": 1, "fair_value": 871.934835, "relative_strength": 16.450895, "rate_of_change": 0.8654354460964097, "market_dynamics": -0.686431, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.72229, "high": 1149.944953, "low": 1125.008683, "close": 1138.435913, "volume": 32600}, "trend_line": 1061.84467, "activity_lines": {"activity_5": 1128.397453, "activity_10": 1130.152856, "activity_20": 1131.813157, "activity_30": 1111.564254}, "trend_signal": 1, "fair_value": 872.680411, "relative_strength": 11.791062, "rate_of_change": 0.8525801842467201, "market_dynamics": -0.677784, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1146.108567, "high": 1146.108643, "low": 1131.722247, "close": 1135.558594, "volume": 24900}, "trend_line": 1071.070201, "activity_lines": {"activity_5": 1132.105908, "activity_10": 1129.699467, "activity_20": 1132.389397, "activity_30": 1116.319991}, "trend_signal": 1, "fair_value": 873.59838, "relative_strength": 11.873961, "rate_of_change": 0.8688211431150327, "market_dynamics": -0.723621, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1136.517736, "high": 1174.88111, "low": 1136.517736, "close": 1163.37207, "volume": 27400}, "trend_line": 1080.909304, "activity_lines": {"activity_5": 1143.231291, "activity_10": 1134.721584, "activity_20": 1135.434319, "activity_30": 1122.274951}, "trend_signal": 1, "fair_value": 874.885478, "relative_strength": 14.61669, "rate_of_change": 0.9186235403443945, "market_dynamics": -0.568475, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.290263, "high": 1234.344598, "low": 1142.27219, "close": 1180.635742, "volume": 92400}, "trend_line": 1092.107719, "activity_lines": {"activity_5": 1158.001245, "activity_10": 1143.702135, "activity_20": 1139.958545, "activity_30": 1128.708915}, "trend_signal": 1, "fair_value": 875.942046, "relative_strength": 14.933393, "rate_of_change": 1.036018004337584, "market_dynamics": -0.305675, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1179.676691, "high": 1265.994503, "low": 1177.758518, "close": 1242.017334, "volume": 64700}, "trend_line": 1104.568331, "activity_lines": {"activity_5": 1188.81993, "activity_10": 1163.023391, "activity_20": 1149.924804, "activity_30": 1138.380503}, "trend_signal": 1, "fair_value": 877.634971, "relative_strength": 15.579145, "rate_of_change": 1.1409691354813924, "market_dynamics": -0.005003, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1264.076287, "high": 1387.798403, "low": 1242.017261, "close": 1384.921143, "volume": 171600}, "trend_line": 1121.604277, "activity_lines": {"activity_5": 1259.792334, "activity_10": 1206.461295, "activity_20": 1172.863052, "activity_30": 1156.467781}, "trend_signal": 1, "fair_value": 880.336473, "relative_strength": 29.972341, "rate_of_change": 1.5423170773488315, "market_dynamics": 0.482723, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1376.289394, "high": 1466.443542, "low": 1343.680459, "close": 1353.27124, "volume": 111300}, "trend_line": 1136.613245, "activity_lines": {"activity_5": 1303.782422, "activity_10": 1239.262047, "activity_20": 1191.692591, "activity_30": 1171.414036}, "trend_signal": 1, "fair_value": 883.106889, "relative_strength": 22.906481, "rate_of_change": 1.33816964751108, "market_dynamics": 0.769839, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1366.698453, "high": 1406.021005, "low": 1333.130506, "close": 1343.680542, "volume": 55300}, "trend_line": 1152.274504, "activity_lines": {"activity_5": 1330.061434, "activity_10": 1265.854925, "activity_20": 1208.723241, "activity_30": 1184.773217}, "trend_signal": 1, "fair_value": 885.694385, "relative_strength": 16.779043, "rate_of_change": 1.3778881311558158, "market_dynamics": 0.967141, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1342.72135, "high": 1364.780383, "low": 1340.803215, "close": 1352.312256, "volume": 31700}, "trend_line": 1167.345569, "activity_lines": {"activity_5": 1347.197119, "activity_10": 1290.163419, "activity_20": 1225.657975, "activity_30": 1197.678878}, "trend_signal": 1, "fair_value": 888.418174, "relative_strength": 18.619936, "rate_of_change": 1.307940507898289, "market_dynamics": 1.074095, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1357.107649, "high": 1393.553037, "low": 1356.148579, "close": 1357.107666, "volume": 20300}, "trend_line": 1174.016777, "activity_lines": {"activity_5": 1354.486174, "activity_10": 1311.019196, "activity_20": 1241.820871, "activity_30": 1209.921594}, "trend_signal": 1, "fair_value": 891.253664, "relative_strength": 17.837242, "rate_of_change": 0.571485271984613, "market_dynamics": 0.981531, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1354.230343, "high": 1364.780297, "low": 1333.130431, "close": 1348.47583, "volume": 42700}, "trend_line": 1181.717131, "activity_lines": {"activity_5": 1351.22526, "activity_10": 1326.172756, "activity_20": 1255.768728, "activity_30": 1221.177017}, "trend_signal": 1, "fair_value": 894.109, "relative_strength": 15.489219, "rate_of_change": 0.6558981226551979, "market_dynamics": 0.929706, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1348.475956, "high": 1365.739446, "low": 1330.25319, "close": 1342.721436, "volume": 35400}, "trend_line": 1189.884106, "activity_lines": {"activity_5": 1348.475903, "activity_10": 1336.461155, "activity_20": 1268.209461, "activity_30": 1231.564392}, "trend_signal": 1, "fair_value": 896.863836, "relative_strength": 9.825675, "rate_of_change": 0.6911108238812411, "market_dynamics": 0.82171, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1342.721307, "high": 1356.1485, "low": 1318.744236, "close": 1329.294189, "volume": 25700}, "trend_line": 1196.568823, "activity_lines": {"activity_5": 1341.954118, "activity_10": 1340.541639, "activity_20": 1278.494529, "activity_30": 1240.558591}, "trend_signal": 1, "fair_value": 899.341762, "relative_strength": 7.396213, "rate_of_change": 0.5617956375996918, "market_dynamics": 0.712485, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1341.762214, "high": 1380.125799, "low": 1329.294087, "close": 1371.494019, "volume": 40300}, "trend_line": 1205.757597, "activity_lines": {"activity_5": 1350.458032, "activity_10": 1349.278054, "activity_20": 1292.223176, "activity_30": 1251.844087}, "trend_signal": 1, "fair_value": 902.119116, "relative_strength": 9.260309, "rate_of_change": 0.7679269109621425, "market_dynamics": 0.665946, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.505981, "high": 1430.146642, "low": 1301.110868, "close": 1332.392212, "volume": 41600}, "trend_line": 1213.235376, "activity_lines": {"activity_5": 1344.649227, "activity_10": 1347.434899, "activity_20": 1301.104339, "activity_30": 1260.014062}, "trend_signal": 1, "fair_value": 904.871352, "relative_strength": 4.607563, "rate_of_change": 0.6201726631128209, "market_dynamics": 0.493849, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1342.167649, "high": 1376.381738, "low": 1339.235036, "close": 1353.898193, "volume": 23900}, "trend_line": 1219.862305, "activity_lines": {"activity_5": 1347.656779, "activity_10": 1347.858742, "activity_20": 1311.114657, "activity_30": 1269.089083}, "trend_signal": 1, "fair_value": 907.628439, "relative_strength": 0.628622, "rate_of_change": 0.5462195655593889, "market_dynamics": 0.337497, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.21262, "high": 1368.561327, "low": 1319.684199, "close": 1353.898193, "volume": 24400}, "trend_line": 1226.081632, "activity_lines": {"activity_5": 1350.30284, "activity_10": 1348.84664, "activity_20": 1319.99392, "activity_30": 1277.736559}, "trend_signal": 1, "fair_value": 910.11951, "relative_strength": 1.214635, "rate_of_change": 0.5098384444299878, "market_dynamics": 0.167728, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1367.583877, "high": 1407.663086, "low": 1355.85335, "close": 1397.887695, "volume": 31400}, "trend_line": 1234.314421, "activity_lines": {"activity_5": 1366.866951, "activity_10": 1357.821229, "activity_20": 1331.890502, "activity_30": 1288.820821}, "trend_signal": 1, "fair_value": 912.562936, "relative_strength": 0.348363, "rate_of_change": 0.6714715223790367, "market_dynamics": -0.014445, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1401.797842, "high": 1408.640721, "low": 1311.863765, "close": 1312.841309, "volume": 72000}, "trend_line": 1241.598531, "activity_lines": {"activity_5": 1350.509367, "activity_10": 1350.347254, "activity_20": 1334.419974, "activity_30": 1293.887072}, "trend_signal": 1, "fair_value": 915.49056, "relative_strength": -11.525226, "rate_of_change": 0.5901340757323984, "market_dynamics": -0.208228, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1319.684197, "high": 1328.482056, "low": 1259.076401, "close": 1299.155762, "volume": 41500}, "trend_line": 1249.417517, "activity_lines": {"activity_5": 1333.500114, "activity_10": 1341.102652, "activity_20": 1334.701381, "activity_30": 1297.600442}, "trend_signal": 1, "fair_value": 918.087571, "relative_strength": -9.002123, "rate_of_change": 0.6297515505034046, "market_dynamics": -0.457642, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1300.133291, "high": 1322.616821, "low": 1285.470093, "close": 1322.616821, "volume": 26300}, "trend_line": 1255.269153, "activity_lines": {"activity_5": 1326.526978, "activity_10": 1337.177368, "activity_20": 1336.410739, "activity_30": 1302.322978}, "trend_signal": 1, "fair_value": 920.927501, "relative_strength": -7.785613, "rate_of_change": 0.46834912432237574, "market_dynamics": -0.63808, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1322.616799, "high": 1322.616799, "low": 1273.739591, "close": 1286.447632, "volume": 35800}, "trend_line": 1259.531519, "activity_lines": {"activity_5": 1309.58287, "activity_10": 1327.146032, "activity_20": 1333.79836, "activity_30": 1304.334493}, "trend_signal": 1, "fair_value": 923.651237, "relative_strength": -7.330076, "rate_of_change": 0.3395579338354002, "market_dynamics": -0.857703, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1280.582429, "high": 1321.639287, "low": 1275.6947, "close": 1320.661743, "volume": 28400}, "trend_line": 1263.271936, "activity_lines": {"activity_5": 1308.540169, "activity_10": 1324.358603, "activity_20": 1333.725948, "activity_30": 1308.278378}, "trend_signal": 1, "fair_value": 926.594293, "relative_strength": -8.16594, "rate_of_change": 0.29696890816753013, "market_dynamics": -0.908756, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1313.818875, "high": 1333.369751, "low": 1305.998524, "close": 1321.639282, "volume": 32300}, "trend_line": 1269.474626, "activity_lines": {"activity_5": 1312.971712, "activity_10": 1321.905862, "activity_20": 1332.997637, "activity_30": 1312.044013}, "trend_signal": 1, "fair_value": 929.584097, "relative_strength": -8.788914, "rate_of_change": 0.4910019627001235, "market_dynamics": -0.854073, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1321.639212, "high": 1324.571938, "low": 1310.88623, "close": 1316.751587, "volume": 23200}, "trend_line": 1275.386515, "activity_lines": {"activity_5": 1315.187492, "activity_10": 1319.470898, "activity_20": 1331.132386, "activity_30": 1315.09414}, "trend_signal": 1, "fair_value": 932.710275, "relative_strength": -9.977971, "rate_of_change": 0.4656957200182727, "market_dynamics": -0.843959, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1316.751558, "high": 1339.23499, "low": 1316.751502, "close": 1338.257446, "volume": 14600}, "trend_line": 1282.782536, "activity_lines": {"activity_5": 1323.398836, "activity_10": 1321.230466, "activity_20": 1330.959434, "activity_30": 1319.150329}, "trend_signal": 1, "fair_value": 936.327071, "relative_strength": -6.376763, "rate_of_change": 0.5799042810171173, "market_dynamics": -0.800005, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1341.190078, "high": 1342.167621, "low": 1329.459562, "close": 1333.369751, "volume": 28400}, "trend_line": 1290.303357, "activity_lines": {"activity_5": 1328.93824, "activity_10": 1322.38574, "activity_20": 1330.543196, "activity_30": 1322.41402}, "trend_signal": 1, "fair_value": 939.999281, "relative_strength": -9.288868, "rate_of_change": 0.5862896312458116, "market_dynamics": -0.743346, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1334.347383, "high": 1397.887656, "low": 1334.347383, "close": 1355.853271, "volume": 12300}, "trend_line": 1297.77439, "activity_lines": {"activity_5": 1338.84401, "activity_10": 1328.00217, "activity_20": 1332.363014, "activity_30": 1326.643047}, "trend_signal": 1, "fair_value": 943.763569, "relative_strength": -7.315905, "rate_of_change": 0.5790136838340438, "market_dynamics": -0.700822, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1370.516399, "high": 1395.932649, "low": 1359.763417, "close": 1377.359253, "volume": 24100}, "trend_line": 1306.53774, "activity_lines": {"activity_5": 1353.572339, "activity_10": 1338.293042, "activity_20": 1336.173056, "activity_30": 1331.777554}, "trend_signal": 1, "fair_value": 947.509575, "relative_strength": -8.956417, "rate_of_change": 0.6752598962905983, "market_dynamics": -0.495311, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.269438, "high": 1388.112245, "low": 1368.561387, "close": 1370.516479, "volume": 27200}, "trend_line": 1314.561487, "activity_lines": {"activity_5": 1362.305078, "activity_10": 1346.166719, "activity_20": 1339.212134, "activity_30": 1335.905215}, "trend_signal": 1, "fair_value": 951.275331, "relative_strength": -12.916007, "rate_of_change": 0.6141228649085909, "market_dynamics": -0.339801, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1378.336797, "high": 1378.336799, "low": 1340.212589, "close": 1362.696045, "volume": 53700}, "trend_line": 1322.036825, "activity_lines": {"activity_5": 1364.84668, "activity_10": 1351.321031, "activity_20": 1341.442557, "activity_30": 1339.01067}, "trend_signal": 1, "fair_value": 955.008305, "relative_strength": -13.427037, "rate_of_change": 0.5686563978882158, "market_dynamics": -0.148629, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1362.696059, "high": 1412.550834, "low": 1355.853271, "close": 1401.797852, "volume": 74100}, "trend_line": 1330.911466, "activity_lines": {"activity_5": 1378.792977, "activity_10": 1362.85605, "activity_20": 1347.329246, "activity_30": 1344.156543}, "trend_signal": 1, "fair_value": 959.327342, "relative_strength": -9.892935, "rate_of_change": 0.6712854613562003, "market_dynamics": 0.157287, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1417.438542, "high": 1444.809769, "low": 1406.685523, "close": 1411.573242, "volume": 49500}, "trend_line": 1339.184839, "activity_lines": {"activity_5": 1391.435864, "activity_10": 1374.071136, "activity_20": 1353.865608, "activity_30": 1349.360528}, "trend_signal": 1, "fair_value": 963.807353, "relative_strength": -10.656883, "rate_of_change": 0.6216321078715533, "market_dynamics": 0.42663, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1411.57334, "high": 1427.213994, "low": 1411.573233, "close": 1423.303833, "volume": 20200}, "trend_line": 1347.273775, "activity_lines": {"activity_5": 1404.274284, "activity_10": 1385.76612, "activity_20": 1361.127365, "activity_30": 1354.78756}, "trend_signal": 1, "fair_value": 968.298947, "relative_strength": -13.994602, "rate_of_change": 0.6040193828687659, "market_dynamics": 0.62992, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1423.303768, "high": 1429.169086, "low": 1411.573242, "close": 1425.258911, "volume": 33100}, "trend_line": 1353.381828, "activity_lines": {"activity_5": 1414.701424, "activity_10": 1395.968126, "activity_20": 1368.328606, "activity_30": 1359.818859}, "trend_signal": 1, "fair_value": 972.641151, "relative_strength": -13.46964, "rate_of_change": 0.45336390519441044, "market_dynamics": 0.790947, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.146626, "high": 1432.101699, "low": 1414.505953, "close": 1429.169067, "volume": 20900}, "trend_line": 1354.856759, "activity_lines": {"activity_5": 1422.782454, "activity_10": 1404.90821, "activity_20": 1375.46002, "activity_30": 1364.708359}, "trend_signal": 1, "fair_value": 977.002636, "relative_strength": -15.926722, "rate_of_change": 0.10898114408552334, "market_dynamics": 0.823807, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1429.169091, "high": 1448.719905, "low": 1396.910076, "close": 1436.98938, "volume": 53200}, "trend_line": 1357.647363, "activity_lines": {"activity_5": 1429.038721, "activity_10": 1413.61723, "activity_20": 1382.977794, "activity_30": 1370.007238}, "trend_signal": 1, "fair_value": 981.44895, "relative_strength": -10.307528, "rate_of_change": 0.20597040841865338, "market_dynamics": 0.877002, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1420.371187, "high": 1443.832239, "low": 1417.438556, "close": 1426.23645, "volume": 23800}, "trend_line": 1360.399227, "activity_lines": {"activity_5": 1429.364575, "activity_10": 1418.487178, "activity_20": 1389.075806, "activity_30": 1374.43234}, "trend_signal": 1, "fair_value": 985.884164, "relative_strength": -7.711372, "rate_of_change": 0.20269357677086788, "market_dynamics": 0.8627, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1455.562733, "high": 1455.562733, "low": 1379.314386, "close": 1393.0, "volume": 90500}, "trend_line": 1361.755485, "activity_lines": {"activity_5": 1417.634066, "activity_10": 1416.034442, "activity_20": 1391.873448, "activity_30": 1376.535616}, "trend_signal": 1, "fair_value": 990.083193, "relative_strength": -8.808788, "rate_of_change": 0.09969558737479331, "market_dynamics": 0.768853, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1378.336861, "high": 1436.989474, "low": 1369.538966, "close": 1393.0, "volume": 123000}, "trend_line": 1362.951896, "activity_lines": {"activity_5": 1407.923812, "activity_10": 1413.297328, "activity_20": 1394.289383, "activity_30": 1378.551391}, "trend_signal": 1, "fair_value": 994.27031, "relative_strength": -8.508151, "rate_of_change": 0.08785799015894, "market_dynamics": 0.637974, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1352.0, "high": 1411.0, "low": 1346.0, "close": 1406.0, "volume": 63600}, "trend_line": 1364.869368, "activity_lines": {"activity_5": 1404.697485, "activity_10": 1412.515059, "activity_20": 1397.496535, "activity_30": 1381.328688}, "trend_signal": 1, "fair_value": 998.593584, "relative_strength": -6.848182, "rate_of_change": 0.14068522928998967, "market_dynamics": 0.362375, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.0, "high": 1429.0, "low": 1383.0, "close": 1383.0, "volume": 25400}, "trend_line": 1366.211987, "activity_lines": {"activity_5": 1395.349097, "activity_10": 1406.763627, "activity_20": 1398.116148, "activity_30": 1382.498406}, "trend_signal": 1, "fair_value": 1002.792899, "relative_strength": -14.059102, "rate_of_change": 0.09836978039644989, "market_dynamics": -0.013559, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1383.0, "high": 1402.0, "low": 1372.0, "close": 1397.0, "volume": 14400}, "trend_line": 1368.468848, "activity_lines": {"activity_5": 1394.266667, "activity_10": 1403.89943, "activity_20": 1399.609321, "activity_30": 1384.484729}, "trend_signal": 1, "fair_value": 1007.070219, "relative_strength": -14.964273, "rate_of_change": 0.16519112857118212, "market_dynamics": -0.346933, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1397.0, "high": 1415.0, "low": 1386.0, "close": 1402.0, "volume": 20500}, "trend_line": 1369.485714, "activity_lines": {"activity_5": 1396.8, "activity_10": 1402.209291, "activity_20": 1401.21517, "activity_30": 1386.648029}, "trend_signal": 1, "fair_value": 1011.361983, "relative_strength": -15.916112, "rate_of_change": 0.07430684311784468, "market_dynamics": -0.608928, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.0, "high": 1415.0, "low": 1390.0, "close": 1390.0, "volume": 42000}, "trend_line": 1371.405973, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1398.724676, "activity_20": 1401.295491, "activity_30": 1387.971532}, "trend_signal": 1, "fair_value": 1015.52987, "relative_strength": -15.803089, "rate_of_change": 0.14021752694237943, "market_dynamics": -0.826816, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1420.0, "high": 1459.0, "low": 1419.0, "close": 1455.0, "volume": 39900}, "trend_line": 1374.776033, "activity_lines": {"activity_5": 1414.533333, "activity_10": 1407.699314, "activity_20": 1407.217486, "activity_30": 1393.364695}, "trend_signal": 1, "fair_value": 1019.985299, "relative_strength": -15.951237, "rate_of_change": 0.24573759093582379, "market_dynamics": -0.64939, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1468.0, "high": 1469.0, "low": 1406.0, "close": 1422.0, "volume": 28100}, "trend_line": 1377.046094, "activity_lines": {"activity_5": 1420.066667, "activity_10": 1410.204299, "activity_20": 1409.440708, "activity_30": 1396.411402}, "trend_signal": 1, "fair_value": 1024.264405, "relative_strength": -15.700269, "rate_of_change": 0.1651222414058437, "market_dynamics": -0.577737, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1436.0, "low": 1394.0, "close": 1410.0, "volume": 21300}, "trend_line": 1377.449837, "activity_lines": {"activity_5": 1419.0, "activity_10": 1410.8, "activity_20": 1410.099023, "activity_30": 1398.537461}, "trend_signal": 1, "fair_value": 1028.466588, "relative_strength": -18.514501, "rate_of_change": 0.029319497855519818, "market_dynamics": -0.580515, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1428.0, "high": 1434.0, "low": 1375.0, "close": 1376.0, "volume": 155000}, "trend_line": 1379.555127, "activity_lines": {"activity_5": 1405.733333, "activity_10": 1405.509091, "activity_20": 1407.261401, "activity_30": 1398.443923}, "trend_signal": 1, "fair_value": 1032.4743, "relative_strength": -23.611076, "rate_of_change": 0.15283968558778055, "market_dynamics": -0.567424, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1355.0, "high": 1388.0, "low": 1355.0, "close": 1374.0, "volume": 5200}, "trend_line": 1382.049935, "activity_lines": {"activity_5": 1393.533333, "activity_10": 1400.163636, "activity_20": 1404.239776, "activity_30": 1398.085528}, "trend_signal": 1, "fair_value": 1036.498537, "relative_strength": -23.511831, "rate_of_change": 0.18084148659033042, "market_dynamics": -0.842246, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1376.0, "high": 1389.0, "low": 1344.0, "close": 1344.0, "volume": 24900}, "trend_line": 1382.762707, "activity_lines": {"activity_5": 1372.4, "activity_10": 1389.709091, "activity_20": 1398.34442, "activity_30": 1395.630693}, "trend_signal": 0, "fair_value": 1040.301121, "relative_strength": -24.04544, "rate_of_change": 0.05157353449751339, "market_dynamics": -1.031101, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1351.0, "high": 1357.0, "low": 1310.0, "close": 1350.0, "volume": 65100}, "trend_line": 1384.88112, "activity_lines": {"activity_5": 1360.666667, "activity_10": 1381.472727, "activity_20": 1393.109521, "activity_30": 1393.51697}, "trend_signal": 0, "fair_value": 1044.11282, "relative_strength": -28.771397, "rate_of_change": 0.15320148491681287, "market_dynamics": -1.126057, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1255.0, "close": 1271.0, "volume": 183600}, "trend_line": 1383.225728, "activity_lines": {"activity_5": 1327.4, "activity_10": 1359.472727, "activity_20": 1380.59747, "activity_30": 1386.169801}, "trend_signal": 0, "fair_value": 1047.453324, "relative_strength": -30.609936, "rate_of_change": -0.11953314808711667, "market_dynamics": -1.213019, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1286.0, "high": 1329.0, "low": 1284.0, "close": 1322.0, "volume": 41300}, "trend_line": 1383.237752, "activity_lines": {"activity_5": 1320.4, "activity_10": 1349.036364, "activity_20": 1373.611957, "activity_30": 1382.219754}, "trend_signal": 0, "fair_value": 1051.120751, "relative_strength": -27.718465, "rate_of_change": 0.000869272437369701, "market_dynamics": -1.1841, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1329.0, "high": 1337.0, "low": 1314.0, "close": 1318.0, "volume": 28600}, "trend_line": 1383.279366, "activity_lines": {"activity_5": 1315.666667, "activity_10": 1339.327273, "activity_20": 1366.727891, "activity_30": 1378.010867}, "trend_signal": 0, "fair_value": 1054.780145, "relative_strength": -26.138998, "rate_of_change": 0.003008448832444922, "market_dynamics": -1.153682, "expectation": {"probability": 53.7594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e49e8810-c1d8-40ae-84e7-70d6b60ce471/", "share_image": "https://sharemaestro.com/terminal/e49e8810-c1d8-40ae-84e7-70d6b60ce471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}