{"ticker": {"uuid": "e49f049a-c1e9-4f68-b6c4-2706531ebb6d", "symbol": "CTGO", "name": "Contango Silver & Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTGO fell 23.46%, moving from 31.07 to 23.78. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 28.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.78"}, {"label": "12-Week Change", "value": "-23.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.25, "high": 25.26, "low": 21.860001, "close": 23.780001, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": 23.722, "activity_10": 24.628364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.761539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 31.200001, "high": 35.549999, "low": 31.200001, "close": 33.700001, "volume": 74800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.23, "high": 34.23, "low": 29.200001, "close": 31.07, "volume": 49200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.385001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.99, "high": 32.549999, "low": 29.549999, "close": 31.030001, "volume": 42700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.610001, "high": 37.240002, "low": 30.57, "close": 37.220001, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.255001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.82, "high": 40.060001, "low": 29.51, "close": 30.9, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 32.820667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.784001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.360001, "high": 29.68, "low": 27.469999, "close": 28.700001, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 31.459334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.103334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.99, "high": 30.01, "low": 26.6, "close": 27.790001, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 30.128001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.487144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 22.870001, "close": 22.98, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 27.412001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.423751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.719999, "close": 22.98, "volume": 60600}, "trend_line": null, "activity_lines": {"activity_5": 25.232667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.620001, "high": 25.6, "low": 21.9, "close": 23.4, "volume": 68200}, "trend_line": null, "activity_lines": {"activity_5": 24.142667, "activity_10": 26.976364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.977001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.959999, "high": 23.57, "low": 20.65, "close": 22.25, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 23.169333, "activity_10": 25.753273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.365455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.83, "high": 25.309999, "low": 21.76, "close": 25.1, "volume": 60300}, "trend_line": null, "activity_lines": {"activity_5": 23.576, "activity_10": 25.256546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.093334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.25, "high": 25.26, "low": 21.860001, "close": 23.780001, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": 23.722, "activity_10": 24.628364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.761539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e49f049a-c1e9-4f68-b6c4-2706531ebb6d/", "share_image": "https://sharemaestro.com/terminal/e49f049a-c1e9-4f68-b6c4-2706531ebb6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}