{"ticker": {"uuid": "e49f52dc-3c97-460c-af64-b70153934fc3", "symbol": "MAR", "name": "Marriott International, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAR rose 16.91%, moving from 5,649.86 to 6,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.17 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 26.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,605.00"}, {"label": "12-Week Change", "value": "16.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.17"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6460.0, "high": 6663.0, "low": 6460.0, "close": 6605.0, "volume": 148}, "trend_line": 5774.042334, "activity_lines": {"activity_5": 6388.590137, "activity_10": 6336.834047, "activity_20": 6145.780334, "activity_30": 6008.464016}, "trend_signal": 1, "fair_value": 4676.090789, "relative_strength": 12.173309, "rate_of_change": 0.932757470759586, "market_dynamics": 0.128554, "expectation": {"probability": 26.1484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3130.970703, "high": 3130.970703, "low": 3130.970703, "close": 3130.970703, "volume": 0}, "trend_line": 3132.603402, "activity_lines": {"activity_5": 3130.866846, "activity_10": 3130.385644, "activity_20": 3133.349985, "activity_30": 3134.258177}, "trend_signal": 0, "fair_value": 3222.625232, "relative_strength": -6.634932, "rate_of_change": -0.015194571541436074, "market_dynamics": -0.255807, "expectation": {"probability": 27.3798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3130.970703, "high": 3130.970703, "low": 3130.970703, "close": 3130.970703, "volume": 0}, "trend_line": 3132.259074, "activity_lines": {"activity_5": 3130.936084, "activity_10": 3130.665532, "activity_20": 3131.784992, "activity_30": 3134.152842}, "trend_signal": 0, "fair_value": 3221.520961, "relative_strength": -6.912818, "rate_of_change": -0.010991752092853415, "market_dynamics": -0.046772, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3130.970703, "high": 3130.970703, "low": 3130.970703, "close": 3130.970703, "volume": 0}, "trend_line": 3131.901424, "activity_lines": {"activity_5": 3130.970703, "activity_10": 3130.829079, "activity_20": 3130.457738, "activity_30": 3134.069721}, "trend_signal": 0, "fair_value": 3220.442982, "relative_strength": -4.317223, "rate_of_change": -0.011418276443627326, "market_dynamics": 0.116423, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3130.970703, "high": 3130.970703, "low": 3130.970703, "close": 3130.970703, "volume": 0}, "trend_line": 3132.844303, "activity_lines": {"activity_5": 3130.970703, "activity_10": 3130.876287, "activity_20": 3129.75905, "activity_30": 3134.009675}, "trend_signal": 0, "fair_value": 3219.390366, "relative_strength": -4.65036, "rate_of_change": 0.030105641026067, "market_dynamics": 0.227462, "expectation": {"probability": 25.1989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3130.970703, "high": 3130.970703, "low": 3098.971436, "close": 3098.971436, "volume": 490}, "trend_line": 3132.603084, "activity_lines": {"activity_5": 3120.304281, "activity_10": 3125.096005, "activity_20": 3126.761011, "activity_30": 3131.824328}, "trend_signal": 0, "fair_value": 3217.990146, "relative_strength": -6.255487, "rate_of_change": -0.007699680439561282, "market_dynamics": 0.059312, "expectation": {"probability": 27.8752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3098.971436, "high": 3098.971436, "low": 3098.971436, "close": 3098.971436, "volume": 0}, "trend_line": 3132.361865, "activity_lines": {"activity_5": 3111.771143, "activity_10": 3119.888086, "activity_20": 3124.051185, "activity_30": 3129.654545}, "trend_signal": 0, "fair_value": 3216.622115, "relative_strength": -5.976802, "rate_of_change": -0.007700273336001126, "market_dynamics": -0.251399, "expectation": {"probability": 23.9691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3098.971436, "high": 3098.971436, "low": 3098.971436, "close": 3098.971436, "volume": 0}, "trend_line": 3132.120646, "activity_lines": {"activity_5": 3105.371289, "activity_10": 3115.25253, "activity_20": 3121.534044, "activity_30": 3127.500323}, "trend_signal": 0, "fair_value": 3215.285176, "relative_strength": -5.628468, "rate_of_change": -0.007700866323757295, "market_dynamics": -0.560776, "expectation": {"probability": 23.5443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3098.971436, "high": 3098.971436, "low": 3098.971436, "close": 3098.971436, "volume": 0}, "trend_line": 3131.879427, "activity_lines": {"activity_5": 3101.10472, "activity_10": 3111.189338, "activity_20": 3119.13881, "activity_30": 3125.361665}, "trend_signal": 0, "fair_value": 3213.97828, "relative_strength": -7.536274, "rate_of_change": -0.007701459402850888, "market_dynamics": -0.899241, "expectation": {"probability": 22.9441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3098.971436, "high": 3470.335205, "low": 3098.971436, "close": 3470.335205, "volume": 980}, "trend_line": 3144.017, "activity_lines": {"activity_5": 3222.759359, "activity_10": 3175.219194, "activity_20": 3152.233462, "activity_30": 3147.197521}, "trend_signal": 1, "fair_value": 3216.82669, "relative_strength": 5.579209, "rate_of_change": 0.38754917878899475, "market_dynamics": -0.364258, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3470.335205, "high": 3539.554199, "low": 3470.335205, "close": 3539.554199, "volume": 981}, "trend_line": 3158.461873, "activity_lines": {"activity_5": 3344.862695, "activity_10": 3245.664058, "activity_20": 3190.273908, "activity_30": 3172.71605}, "trend_signal": 1, "fair_value": 3220.373146, "relative_strength": 9.231834, "rate_of_change": 0.4594400411957178, "market_dynamics": 0.311851, "expectation": {"probability": 20.5714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3539.554199, "high": 3540.073242, "low": 3539.554199, "close": 3540.073242, "volume": 0}, "trend_line": 3176.227433, "activity_lines": {"activity_5": 3437.766862, "activity_10": 3308.774503, "activity_20": 3226.387681, "activity_30": 3197.336139}, "trend_signal": 1, "fair_value": 3223.848147, "relative_strength": 9.365344, "rate_of_change": 0.5624750500193808, "market_dynamics": 0.892283, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3540.073242, "high": 3540.073242, "low": 3540.073242, "close": 3540.073242, "volume": 0}, "trend_line": 3188.200016, "activity_lines": {"activity_5": 3501.264241, "activity_10": 3364.44672, "activity_20": 3260.522877, "activity_30": 3220.810062}, "trend_signal": 1, "fair_value": 3227.248417, "relative_strength": 9.448996, "rate_of_change": 0.3769435045994629, "market_dynamics": 1.482726, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3540.073242, "high": 3540.073242, "low": 3540.073242, "close": 3540.073242, "volume": 0}, "trend_line": 3197.4368, "activity_lines": {"activity_5": 3535.354834, "activity_10": 3412.680708, "activity_20": 3292.679496, "activity_30": 3243.51156}, "trend_signal": 1, "fair_value": 3230.576341, "relative_strength": 9.692038, "rate_of_change": 0.289717833060828, "market_dynamics": 1.357266, "expectation": {"probability": 21.5847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3540.073242, "high": 3540.073242, "low": 3540.073242, "close": 3540.073242, "volume": 0}, "trend_line": 3205.836173, "activity_lines": {"activity_5": 3540.038639, "activity_10": 3453.476469, "activity_20": 3322.857537, "activity_30": 3265.617137}, "trend_signal": 1, "fair_value": 3233.834203, "relative_strength": 11.089911, "rate_of_change": 0.26269082159810625, "market_dynamics": 1.210132, "expectation": {"probability": 19.8992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3564.797119, "high": 3564.797119, "low": 3445.970459, "close": 3445.970459, "volume": 1178}, "trend_line": 3215.385311, "activity_lines": {"activity_5": 3508.705648, "activity_10": 3469.724405, "activity_20": 3342.122828, "activity_30": 3281.109672}, "trend_signal": 1, "fair_value": 3236.043955, "relative_strength": 10.645369, "rate_of_change": 0.2978673108883115, "market_dynamics": 1.179127, "expectation": {"probability": 20.3279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3445.970459, "high": 3445.970459, "low": 3445.970459, "close": 3445.970459, "volume": 0}, "trend_line": 3225.603149, "activity_lines": {"activity_5": 3483.611572, "activity_10": 3479.663268, "activity_20": 3359.885648, "activity_30": 3295.986133}, "trend_signal": 1, "fair_value": 3238.208146, "relative_strength": 10.025682, "rate_of_change": 0.3177795819693607, "market_dynamics": 1.00135, "expectation": {"probability": 17.2113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3445.970459, "high": 3445.970459, "low": 3445.970459, "close": 3445.970459, "volume": 0}, "trend_line": 3236.316431, "activity_lines": {"activity_5": 3464.791016, "activity_10": 3483.293057, "activity_20": 3376.145996, "activity_30": 3310.203379}, "trend_signal": 1, "fair_value": 3240.32817, "relative_strength": 11.845441, "rate_of_change": 0.3321326742665628, "market_dynamics": 0.820903, "expectation": {"probability": 16.2887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3445.970459, "high": 3445.970459, "low": 3445.970459, "close": 3445.970459, "volume": 0}, "trend_line": 3247.029712, "activity_lines": {"activity_5": 3452.243978, "activity_10": 3480.613774, "activity_20": 3390.903873, "activity_30": 3323.729445}, "trend_signal": 1, "fair_value": 3242.405365, "relative_strength": 14.282994, "rate_of_change": 0.33103317393131093, "market_dynamics": 0.63418, "expectation": {"probability": 15.3101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3445.970459, "high": 3445.970459, "low": 3445.970459, "close": 3445.970459, "volume": 0}, "trend_line": 3257.742993, "activity_lines": {"activity_5": 3445.970459, "activity_10": 3471.625417, "activity_20": 3404.159277, "activity_30": 3336.564332}, "trend_signal": 1, "fair_value": 3244.441016, "relative_strength": 14.66235, "rate_of_change": 0.32994095989965566, "market_dynamics": 0.400077, "expectation": {"probability": 14.4424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3445.970459, "high": 3445.970459, "low": 3445.970459, "close": 3445.970459, "volume": 0}, "trend_line": 3268.456274, "activity_lines": {"activity_5": 3445.970459, "activity_10": 3463.080056, "activity_20": 3415.914683, "activity_30": 3348.708039}, "trend_signal": 1, "fair_value": 3246.436357, "relative_strength": 16.952291, "rate_of_change": 0.328855929489226, "market_dynamics": 0.284622, "expectation": {"probability": 13.6678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3445.970459, "high": 3445.970459, "low": 3445.970459, "close": 3445.970459, "volume": 0}, "trend_line": 3279.169556, "activity_lines": {"activity_5": 3445.970459, "activity_10": 3456.236217, "activity_20": 3426.17009, "activity_30": 3360.160567}, "trend_signal": 1, "fair_value": 3248.392573, "relative_strength": 15.012379, "rate_of_change": 0.3277780426564675, "market_dynamics": 0.152147, "expectation": {"probability": 12.9721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3445.970459, "high": 3445.970459, "low": 3275.719482, "close": 3275.719482, "volume": 536}, "trend_line": 3284.207804, "activity_lines": {"activity_5": 3389.220133, "activity_10": 3420.148615, "activity_20": 3418.71112, "activity_30": 3359.937982}, "trend_signal": 1, "fair_value": 3248.657883, "relative_strength": 4.360539, "rate_of_change": 0.15364402218182507, "market_dynamics": -0.057897, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3275.719482, "high": 3275.719482, "low": 3275.719482, "close": 3275.719482, "volume": 0}, "trend_line": 3289.246053, "activity_lines": {"activity_5": 3343.819873, "activity_10": 3388.867445, "activity_20": 3410.56287, "activity_30": 3359.390348}, "trend_signal": 1, "fair_value": 3248.918091, "relative_strength": 4.267361, "rate_of_change": 0.1534083499181565, "market_dynamics": -0.3695, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3275.719482, "high": 3275.719482, "low": 3275.719482, "close": 3275.719482, "volume": 0}, "trend_line": 3294.088322, "activity_lines": {"activity_5": 3309.769677, "activity_10": 3362.392707, "activity_20": 3401.725339, "activity_30": 3358.517666}, "trend_signal": 1, "fair_value": 3249.173342, "relative_strength": 1.403357, "rate_of_change": 0.14721516487292766, "market_dynamics": -0.637485, "expectation": {"probability": 18.4295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3276.238525, "high": 3276.238525, "low": 3276.238525, "close": 3276.238525, "volume": 0}, "trend_line": 3298.947892, "activity_lines": {"activity_5": 3287.242561, "activity_10": 3340.818772, "activity_20": 3392.247962, "activity_30": 3357.366066}, "trend_signal": 0, "fair_value": 3249.428674, "relative_strength": 0.899842, "rate_of_change": 0.14752397400958564, "market_dynamics": -0.859856, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3276.238525, "high": 3276.238525, "low": 3276.238525, "close": 3276.238525, "volume": 0}, "trend_line": 3303.807463, "activity_lines": {"activity_5": 3276.030908, "activity_10": 3322.330872, "activity_20": 3381.926455, "activity_30": 3355.900946}, "trend_signal": 0, "fair_value": 3249.679233, "relative_strength": -0.909784, "rate_of_change": 0.14730669168144472, "market_dynamics": -0.974375, "expectation": {"probability": 25.8152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3276.238525, "high": 3276.238525, "low": 3276.238525, "close": 3276.238525, "volume": 0}, "trend_line": 3308.667033, "activity_lines": {"activity_5": 3276.134716, "activity_10": 3306.929008, "activity_20": 3370.76082, "activity_30": 3354.122305}, "trend_signal": 0, "fair_value": 3249.925153, "relative_strength": -1.764745, "rate_of_change": 0.14708998797367498, "market_dynamics": -0.956474, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3276.238525, "high": 3276.238525, "low": 3276.238525, "close": 3276.238525, "volume": 0}, "trend_line": 3313.526603, "activity_lines": {"activity_5": 3276.203922, "activity_10": 3294.613179, "activity_20": 3358.751055, "activity_30": 3352.030143}, "trend_signal": 0, "fair_value": 3250.16656, "relative_strength": -6.317166, "rate_of_change": 0.14687395109665669, "market_dynamics": -0.936785, "expectation": {"probability": 24.654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3276.238525, "high": 3825.02417, "low": 3276.238525, "close": 3825.02417, "volume": 16}, "trend_line": 3336.661719, "activity_lines": {"activity_5": 3459.167073, "activity_10": 3385.162593, "activity_20": 3398.162461, "activity_30": 3385.029986}, "trend_signal": 1, "fair_value": 3255.392538, "relative_strength": 8.843114, "rate_of_change": 0.6982022108726792, "market_dynamics": -0.530384, "expectation": {"probability": 21.4145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3825.02417, "high": 3825.02417, "low": 3774.590042, "close": 3781.311279, "volume": 1452}, "trend_line": 3358.339738, "activity_lines": {"activity_5": 3590.938948, "activity_10": 3460.872323, "activity_20": 3431.72174, "activity_30": 3413.717055}, "trend_signal": 1, "fair_value": 3260.130545, "relative_strength": 7.402176, "rate_of_change": 0.6496918424951051, "market_dynamics": -0.00269, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3781.311279, "high": 3781.311279, "low": 3750.192139, "close": 3750.192139, "volume": 763}, "trend_line": 3378.980452, "activity_lines": {"activity_5": 3678.66626, "activity_10": 3524.826922, "activity_20": 3461.166067, "activity_30": 3438.997855}, "trend_signal": 1, "fair_value": 3264.506095, "relative_strength": 8.552905, "rate_of_change": 0.6146106591434931, "market_dynamics": 0.50418, "expectation": {"probability": 13.073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3750.192139, "high": 3843.291016, "low": 3750.192139, "close": 3843.291016, "volume": 1645}, "trend_line": 3402.724463, "activity_lines": {"activity_5": 3765.829623, "activity_10": 3600.177286, "activity_20": 3498.476387, "activity_30": 3468.953375}, "trend_signal": 1, "fair_value": 3269.628085, "relative_strength": 12.029201, "rate_of_change": 0.7026974952147557, "market_dynamics": 1.050757, "expectation": {"probability": 17.1701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3843.291016, "high": 3843.291016, "low": 3843.291016, "close": 3843.291016, "volume": 0}, "trend_line": 3426.468473, "activity_lines": {"activity_5": 3815.189486, "activity_10": 3665.208168, "activity_20": 3534.342813, "activity_30": 3497.377023}, "trend_signal": 1, "fair_value": 3274.660216, "relative_strength": 11.869205, "rate_of_change": 0.6977940840695067, "market_dynamics": 1.081716, "expectation": {"probability": 15.7431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3843.291016, "high": 4095.553223, "low": 3843.291016, "close": 4095.553223, "volume": 434}, "trend_line": 3458.621224, "activity_lines": {"activity_5": 3910.833252, "activity_10": 3765.785423, "activity_20": 3592.790317, "activity_30": 3540.543781}, "trend_signal": 1, "fair_value": 3281.798416, "relative_strength": 15.766907, "rate_of_change": 0.9383641277705718, "market_dynamics": 1.093993, "expectation": {"probability": 19.5335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4095.553223, "high": 4095.553223, "low": 4095.553223, "close": 4095.553223, "volume": 0}, "trend_line": 3491.840617, "activity_lines": {"activity_5": 3988.441748, "activity_10": 3851.45661, "activity_20": 3648.592678, "activity_30": 3581.636168}, "trend_signal": 1, "fair_value": 3288.813544, "relative_strength": 12.694132, "rate_of_change": 0.9604808057466502, "market_dynamics": 1.048752, "expectation": {"probability": 18.3314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4095.553223, "high": 4095.553223, "low": 4095.553223, "close": 4095.553223, "volume": 0}, "trend_line": 3525.06001, "activity_lines": {"activity_5": 4045.100782, "activity_10": 3922.231166, "activity_20": 3701.301788, "activity_30": 3620.585369}, "trend_signal": 1, "fair_value": 3295.708755, "relative_strength": 14.152768, "rate_of_change": 0.9513433356113663, "market_dynamics": 0.959505, "expectation": {"probability": 17.7879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4095.553223, "high": 4095.553223, "low": 4095.553223, "close": 4095.553223, "volume": 0}, "trend_line": 3558.279403, "activity_lines": {"activity_5": 4078.735743, "activity_10": 3978.109091, "activity_20": 3750.917647, "activity_30": 3657.391383}, "trend_signal": 1, "fair_value": 3302.487098, "relative_strength": 14.089258, "rate_of_change": 0.942378084508123, "market_dynamics": 0.977432, "expectation": {"probability": 17.1806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4095.553223, "high": 4138.856934, "low": 4095.553223, "close": 4138.856934, "volume": 514}, "trend_line": 3592.942253, "activity_lines": {"activity_5": 4109.987793, "activity_10": 4026.963788, "activity_20": 3801.564417, "activity_30": 3694.847998}, "trend_signal": 1, "fair_value": 3309.515416, "relative_strength": 15.779683, "rate_of_change": 0.9741463801514791, "market_dynamics": 0.938532, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4138.856934, "high": 4227.23291, "low": 4138.856934, "close": 4227.23291, "volume": 1358}, "trend_line": 3618.172176, "activity_lines": {"activity_5": 4150.994108, "activity_10": 4076.202872, "activity_20": 3857.328488, "activity_30": 3735.769975}, "trend_signal": 1, "fair_value": 3317.163062, "relative_strength": 19.969469, "rate_of_change": 0.7022078626210493, "market_dynamics": 1.046027, "expectation": {"probability": 22.6553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4227.23291, "high": 4227.23291, "low": 4227.23291, "close": 4227.23291, "volume": 0}, "trend_line": 3641.0948, "activity_lines": {"activity_5": 4183.221777, "activity_10": 4118.129071, "activity_20": 3909.372261, "activity_30": 3775.064216}, "trend_signal": 1, "fair_value": 3324.6843, "relative_strength": 20.630938, "rate_of_change": 0.6335415476369473, "market_dynamics": 1.024823, "expectation": {"probability": 21.3855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4227.23291, "high": 4227.23291, "low": 4227.23291, "close": 4227.23291, "volume": 0}, "trend_line": 3664.000122, "activity_lines": {"activity_5": 4206.670801, "activity_10": 4151.947603, "activity_20": 3957.695737, "activity_30": 3812.879578}, "trend_signal": 1, "fair_value": 3332.082239, "relative_strength": 17.327459, "rate_of_change": 0.6290778806418352, "market_dynamics": 1.027281, "expectation": {"probability": 20.8415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4227.23291, "high": 4227.23291, "low": 4227.23291, "close": 4227.23291, "volume": 0}, "trend_line": 3686.905444, "activity_lines": {"activity_5": 4221.341178, "activity_10": 4177.092667, "activity_20": 4002.298915, "activity_30": 3849.217178}, "trend_signal": 1, "fair_value": 3339.359887, "relative_strength": 15.997167, "rate_of_change": 0.6251452302762797, "market_dynamics": 1.024926, "expectation": {"probability": 20.2279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4227.23291, "high": 4227.23291, "low": 4227.23291, "close": 4227.23291, "volume": 0}, "trend_line": 3709.810767, "activity_lines": {"activity_5": 4227.23291, "activity_10": 4195.256969, "activity_20": 4042.371078, "activity_30": 3884.077014}, "trend_signal": 1, "fair_value": 3346.520153, "relative_strength": 13.928573, "rate_of_change": 0.6212614711146347, "market_dynamics": 0.854576, "expectation": {"probability": 19.6494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4227.23291, "high": 4227.23291, "low": 4227.23291, "close": 4227.23291, "volume": 0}, "trend_line": 3732.716089, "activity_lines": {"activity_5": 4227.23291, "activity_10": 4206.44051, "activity_20": 4077.912223, "activity_30": 3917.459088}, "trend_signal": 1, "fair_value": 3353.565855, "relative_strength": 12.031383, "rate_of_change": 0.6174256165233689, "market_dynamics": 0.787141, "expectation": {"probability": 19.1031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4227.23291, "high": 4227.23291, "low": 4227.23291, "close": 4227.23291, "volume": 0}, "trend_line": 3758.758171, "activity_lines": {"activity_5": 4227.23291, "activity_10": 4215.229874, "activity_20": 4108.922353, "activity_30": 3949.363399}, "trend_signal": 1, "fair_value": 3360.499721, "relative_strength": 14.466472, "rate_of_change": 0.6976711161275769, "market_dynamics": 0.525876, "expectation": {"probability": 18.5864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4227.23291, "high": 4227.23291, "low": 4227.23291, "close": 4227.23291, "volume": 0}, "trend_line": 3784.800252, "activity_lines": {"activity_5": 4227.23291, "activity_10": 4221.625062, "activity_20": 4135.403938, "activity_30": 3979.587576}, "trend_signal": 1, "fair_value": 3367.324392, "relative_strength": 15.299588, "rate_of_change": 0.6928373631728396, "market_dynamics": 0.194862, "expectation": {"probability": 18.0969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4227.23291, "high": 4227.23291, "low": 4154.018555, "close": 4154.018555, "volume": 288}, "trend_line": 3808.401855, "activity_lines": {"activity_5": 4202.828125, "activity_10": 4212.314373, "activity_20": 4150.384182, "activity_30": 4003.408111}, "trend_signal": 1, "fair_value": 3373.47044, "relative_strength": 8.961221, "rate_of_change": 0.623589130959508, "market_dynamics": 0.015074, "expectation": {"probability": 18.4158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4154.018555, "high": 4154.018555, "low": 4154.018555, "close": 4154.018555, "volume": 0}, "trend_line": 3832.003459, "activity_lines": {"activity_5": 4183.304297, "activity_10": 4201.940678, "activity_20": 4161.184522, "activity_30": 4025.705963}, "trend_signal": 1, "fair_value": 3379.5212, "relative_strength": 9.789896, "rate_of_change": 0.6197246219963295, "market_dynamics": -0.24562, "expectation": {"probability": 18.0196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4154.018555, "high": 4154.018555, "low": 4154.018555, "close": 4154.018555, "volume": 0}, "trend_line": 3855.605062, "activity_lines": {"activity_5": 4168.661426, "activity_10": 4191.291318, "activity_20": 4167.804956, "activity_30": 4046.48113}, "trend_signal": 1, "fair_value": 3385.478872, "relative_strength": 8.209988, "rate_of_change": 0.6159076642942056, "market_dynamics": -0.325631, "expectation": {"probability": 17.6883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4154.018555, "high": 4154.018555, "low": 4154.018555, "close": 4154.018555, "volume": 0}, "trend_line": 3879.206665, "activity_lines": {"activity_5": 4158.899512, "activity_10": 4181.973127, "activity_20": 4172.858751, "activity_30": 4065.733614}, "trend_signal": 1, "fair_value": 3391.345588, "relative_strength": 8.011256, "rate_of_change": 0.6121374627451422, "market_dynamics": -0.386872, "expectation": {"probability": 17.2208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4154.018555, "high": 4154.648438, "low": 4154.018555, "close": 4154.648438, "volume": 0}, "trend_line": 3902.829264, "activity_lines": {"activity_5": 4154.228516, "activity_10": 4174.100631, "activity_20": 4176.197738, "activity_30": 4083.504051}, "trend_signal": 1, "fair_value": 3397.128185, "relative_strength": 11.710431, "rate_of_change": 0.6089543826868995, "market_dynamics": -0.515459, "expectation": {"probability": 19.8995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4154.648438, "high": 4154.648438, "low": 4154.648438, "close": 4154.648438, "volume": 0}, "trend_line": 3932.126896, "activity_lines": {"activity_5": 4154.396485, "activity_10": 4167.547852, "activity_20": 4177.610742, "activity_30": 4099.750449}, "trend_signal": 1, "fair_value": 3402.823826, "relative_strength": 11.656779, "rate_of_change": 0.7506767531504358, "market_dynamics": -0.565431, "expectation": {"probability": 18.8664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4154.648438, "high": 4154.648438, "low": 4154.648438, "close": 4154.648438, "volume": 0}, "trend_line": 3961.424528, "activity_lines": {"activity_5": 4154.522461, "activity_10": 4162.314791, "activity_20": 4177.541093, "activity_30": 4114.106678}, "trend_signal": 1, "fair_value": 3408.434457, "relative_strength": 15.605702, "rate_of_change": 0.7450835838945873, "market_dynamics": -0.641336, "expectation": {"probability": 18.4774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4252.257813, "high": 4252.257813, "low": 4252.257813, "close": 4252.257813, "volume": 300}, "trend_line": 3993.975806, "activity_lines": {"activity_5": 4187.142904, "activity_10": 4176.148607, "activity_20": 4185.284919, "activity_30": 4132.870115}, "trend_signal": 1, "fair_value": 3414.685001, "relative_strength": 19.208572, "rate_of_change": 0.8217063778426706, "market_dynamics": -0.487946, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4252.257813, "high": 4252.257813, "low": 4252.257813, "close": 4252.257813, "volume": 0}, "trend_line": 4026.509782, "activity_lines": {"activity_5": 4213.214063, "activity_10": 4189.527424, "activity_20": 4192.282534, "activity_30": 4149.533471}, "trend_signal": 1, "fair_value": 3420.843624, "relative_strength": 17.210152, "rate_of_change": 0.8145761912509734, "market_dynamics": -0.409905, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4252.257813, "high": 4252.257813, "low": 4252.257813, "close": 4252.257813, "volume": 0}, "trend_line": 4059.043758, "activity_lines": {"activity_5": 4232.735938, "activity_10": 4202.451243, "activity_20": 4198.533936, "activity_30": 4164.09786}, "trend_signal": 1, "fair_value": 3426.912341, "relative_strength": 17.247784, "rate_of_change": 0.8079944607470895, "market_dynamics": -0.298358, "expectation": {"probability": 19.5701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4252.257813, "high": 4252.257813, "low": 4252.257813, "close": 4252.257813, "volume": 0}, "trend_line": 4091.577735, "activity_lines": {"activity_5": 4245.750521, "activity_10": 4214.920064, "activity_20": 4204.039126, "activity_30": 4176.563283}, "trend_signal": 1, "fair_value": 3432.893105, "relative_strength": 16.715965, "rate_of_change": 0.8015182624202706, "market_dynamics": -0.14871, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4252.257813, "high": 4295.603516, "low": 4252.257813, "close": 4295.603516, "volume": 30}, "trend_line": 4125.556568, "activity_lines": {"activity_5": 4266.706381, "activity_10": 4233.483754, "activity_20": 4212.926265, "activity_30": 4189.726236}, "trend_signal": 1, "fair_value": 3439.099655, "relative_strength": 11.651071, "rate_of_change": 0.8304579602469688, "market_dynamics": -0.132837, "expectation": {"probability": 21.0615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4384.263184, "high": 4384.263184, "low": 4384.263184, "close": 4384.263184, "volume": 1799}, "trend_line": 4144.197868, "activity_lines": {"activity_5": 4307.818457, "activity_10": 4265.593111, "activity_20": 4229.51077, "activity_30": 4206.416986}, "trend_signal": 1, "fair_value": 3445.850823, "relative_strength": 15.898293, "rate_of_change": 0.4518493369983584, "market_dynamics": 0.147068, "expectation": {"probability": 21.3577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4384.263184, "high": 4384.263184, "low": 4384.263184, "close": 4384.263184, "volume": 0}, "trend_line": 4164.296265, "activity_lines": {"activity_5": 4340.130176, "activity_10": 4293.516203, "activity_20": 4245.347512, "activity_30": 4221.905071}, "trend_signal": 1, "fair_value": 3452.50623, "relative_strength": 16.934107, "rate_of_change": 0.48497677090160957, "market_dynamics": 0.295226, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4384.263184, "high": 4384.263184, "low": 4223.577148, "close": 4223.577148, "volume": 371}, "trend_line": 4180.075765, "activity_lines": {"activity_5": 4310.079525, "activity_10": 4288.037385, "activity_20": 4245.133059, "activity_30": 4225.729644}, "trend_signal": 1, "fair_value": 3457.936307, "relative_strength": 13.383997, "rate_of_change": 0.3789235682538462, "market_dynamics": 0.275906, "expectation": {"probability": 20.3927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4223.577148, "high": 4223.577148, "low": 4223.577148, "close": 4223.577148, "volume": 0}, "trend_line": 4192.75197, "activity_lines": {"activity_5": 4281.940918, "activity_10": 4281.305318, "activity_20": 4244.936014, "activity_30": 4228.536184}, "trend_signal": 1, "fair_value": 3463.290439, "relative_strength": 11.260552, "rate_of_change": 0.3032529961810552, "market_dynamics": 0.096654, "expectation": {"probability": 19.5857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4223.577148, "high": 4224.206543, "low": 4223.577148, "close": 4224.206543, "volume": 0}, "trend_line": 4205.449154, "activity_lines": {"activity_5": 4255.924154, "activity_10": 4273.434437, "activity_20": 4244.81632, "activity_30": 4230.565512}, "trend_signal": 1, "fair_value": 3468.574578, "relative_strength": 8.815374, "rate_of_change": 0.30283651622730384, "market_dynamics": -0.270098, "expectation": {"probability": 23.3994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4224.206543, "high": 4224.206543, "low": 4196.331543, "close": 4196.331543, "volume": 6}, "trend_line": 4208.808431, "activity_lines": {"activity_5": 4225.375521, "activity_10": 4259.230682, "activity_20": 4242.056276, "activity_30": 4229.977279}, "trend_signal": 1, "fair_value": 3473.593592, "relative_strength": 8.948154, "rate_of_change": 0.07987914909886162, "market_dynamics": -0.551991, "expectation": {"probability": 26.4561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4196.331543, "high": 4196.331543, "low": 4196.331543, "close": 4196.331543, "volume": 0}, "trend_line": 4212.167709, "activity_lines": {"activity_5": 4207.355664, "activity_10": 4246.043768, "activity_20": 4239.44338, "activity_30": 4229.172318}, "trend_signal": 0, "fair_value": 3478.543852, "relative_strength": 9.764922, "rate_of_change": 0.07981541700157042, "market_dynamics": -0.674527, "expectation": {"probability": 24.4459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4196.331543, "high": 4196.331543, "low": 4196.331543, "close": 4196.331543, "volume": 0}, "trend_line": 4215.526986, "activity_lines": {"activity_5": 4201.864583, "activity_10": 4233.873695, "activity_20": 4236.977635, "activity_30": 4228.15063}, "trend_signal": 0, "fair_value": 3483.426761, "relative_strength": 13.253415, "rate_of_change": 0.07975173905877271, "market_dynamics": -0.727151, "expectation": {"probability": 24.1219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4542.988281, "high": 4542.988281, "low": 4542.988281, "close": 4542.988281, "volume": 347}, "trend_line": 4230.441488, "activity_lines": {"activity_5": 4313.742122, "activity_10": 4285.748961, "activity_20": 4267.673965, "activity_30": 4249.277165}, "trend_signal": 1, "fair_value": 3490.585961, "relative_strength": 19.76665, "rate_of_change": 0.3537992295988718, "market_dynamics": -0.426596, "expectation": {"probability": 23.4621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4542.988281, "high": 4542.988281, "low": 4542.988281, "close": 4542.988281, "volume": 0}, "trend_line": 4243.912533, "activity_lines": {"activity_5": 4404.325586, "activity_10": 4332.338219, "activity_20": 4296.51806, "activity_30": 4269.441475}, "trend_signal": 1, "fair_value": 3497.649063, "relative_strength": 18.730587, "rate_of_change": 0.3184311859225819, "market_dynamics": -0.066177, "expectation": {"probability": 22.2357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4542.988281, "high": 4542.988281, "low": 4542.988281, "close": 4542.988281, "volume": 0}, "trend_line": 4254.437712, "activity_lines": {"activity_5": 4473.656933, "activity_10": 4374.429572, "activity_20": 4323.509917, "activity_30": 4288.736684}, "trend_signal": 1, "fair_value": 3504.617992, "relative_strength": 16.846305, "rate_of_change": 0.24800650150440337, "market_dynamics": 0.32864, "expectation": {"probability": 20.5764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4542.988281, "high": 4849.260742, "low": 4542.988281, "close": 4849.260742, "volume": 262}, "trend_line": 4275.171973, "activity_lines": {"activity_5": 4621.968652, "activity_10": 4469.320916, "activity_20": 4377.818343, "activity_30": 4327.112364}, "trend_signal": 1, "fair_value": 3513.52291, "relative_strength": 24.382619, "rate_of_change": 0.4873560833084425, "market_dynamics": 0.859341, "expectation": {"probability": 21.6428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4905.730957, "high": 4905.730957, "low": 4905.730957, "close": 4905.730957, "volume": 318}, "trend_line": 4297.788574, "activity_lines": {"activity_5": 4745.575163, "activity_10": 4566.025071, "activity_20": 4434.194208, "activity_30": 4367.793588}, "trend_signal": 1, "fair_value": 3522.682174, "relative_strength": 25.568557, "rate_of_change": 0.5290220169582805, "market_dynamics": 1.061605, "expectation": {"probability": 22.9487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4905.730957, "high": 5121.771973, "low": 4905.730957, "close": 5121.771973, "volume": 25}, "trend_line": 4327.606543, "activity_lines": {"activity_5": 4893.902051, "activity_10": 4689.606614, "activity_20": 4507.568824, "activity_30": 4420.953808}, "trend_signal": 1, "fair_value": 3533.133741, "relative_strength": 28.699838, "rate_of_change": 0.693797949494007, "market_dynamics": 1.223417, "expectation": {"probability": 24.45, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5121.771973, "high": 5121.771973, "low": 5121.771973, "close": 5121.771973, "volume": 0}, "trend_line": 4357.424512, "activity_lines": {"activity_5": 5003.64336, "activity_10": 4796.857342, "activity_20": 4576.338091, "activity_30": 4472.190287}, "trend_signal": 1, "fair_value": 3543.449574, "relative_strength": 30.832419, "rate_of_change": 0.6890175597925128, "market_dynamics": 1.343458, "expectation": {"probability": 23.8612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5121.771973, "high": 5121.771973, "low": 5121.771973, "close": 5121.771973, "volume": 0}, "trend_line": 4387.242481, "activity_lines": {"activity_5": 5074.799089, "activity_10": 4887.788699, "activity_20": 4640.502007, "activity_30": 4521.503026}, "trend_signal": 1, "fair_value": 3553.632299, "relative_strength": 32.578109, "rate_of_change": 0.6843025947525728, "market_dynamics": 1.313211, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5121.771973, "high": 5121.771973, "low": 5121.771973, "close": 5121.771973, "volume": 0}, "trend_line": 4417.060449, "activity_lines": {"activity_5": 5107.369239, "activity_10": 4961.893866, "activity_20": 4700.525379, "activity_30": 4568.892026}, "trend_signal": 1, "fair_value": 3563.684476, "relative_strength": 28.323202, "rate_of_change": 0.6796516976012428, "market_dynamics": 1.250826, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5121.771973, "high": 5121.771973, "low": 5121.771973, "close": 5121.771973, "volume": 0}, "trend_line": 4446.878418, "activity_lines": {"activity_5": 5121.771973, "activity_10": 5019.172843, "activity_20": 4756.408208, "activity_30": 4614.357285}, "trend_signal": 1, "fair_value": 3576.049223, "relative_strength": 30.539481, "rate_of_change": 0.6750636389128718, "market_dynamics": 1.189303, "expectation": {"probability": 22.7743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5121.771973, "high": 5122.401855, "low": 5121.771973, "close": 5122.401855, "volume": 0}, "trend_line": 4479.157862, "activity_lines": {"activity_5": 5121.981934, "activity_10": 5059.740155, "activity_20": 4808.210482, "activity_30": 4657.939443}, "trend_signal": 1, "fair_value": 3588.833822, "relative_strength": 29.387248, "rate_of_change": 0.7258899606820728, "market_dynamics": 1.117605, "expectation": {"probability": 24.2634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5122.401855, "high": 5122.401855, "low": 5122.401855, "close": 5122.401855, "volume": 0}, "trend_line": 4511.437305, "activity_lines": {"activity_5": 5122.149902, "activity_10": 5089.772674, "activity_20": 4855.869213, "activity_30": 4699.439055}, "trend_signal": 1, "fair_value": 3600.888555, "relative_strength": 29.655285, "rate_of_change": 0.7206587486869057, "market_dynamics": 0.845496, "expectation": {"probability": 23.6209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5122.401855, "high": 5122.401855, "low": 5122.401855, "close": 5122.401855, "volume": 0}, "trend_line": 4543.716748, "activity_lines": {"activity_5": 5122.275879, "activity_10": 5109.270401, "activity_20": 4899.590809, "activity_30": 4738.856123}, "trend_signal": 1, "fair_value": 3612.560796, "relative_strength": 24.582577, "rate_of_change": 0.7155024179151137, "market_dynamics": 0.570868, "expectation": {"probability": 23.3168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5122.401855, "high": 5122.401855, "low": 5122.401855, "close": 5122.401855, "volume": 0}, "trend_line": 4575.996192, "activity_lines": {"activity_5": 5122.359863, "activity_10": 5118.233336, "activity_20": 4939.797459, "activity_30": 4776.190646}, "trend_signal": 1, "fair_value": 3624.233037, "relative_strength": 22.694386, "rate_of_change": 0.7104193722948987, "market_dynamics": 0.298766, "expectation": {"probability": 22.9644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5122.401855, "high": 5122.401855, "low": 5122.401855, "close": 5122.401855, "volume": 0}, "trend_line": 4608.254639, "activity_lines": {"activity_5": 5122.401855, "activity_10": 5122.230069, "activity_20": 4976.489162, "activity_30": 4811.442624}, "trend_signal": 1, "fair_value": 3635.905278, "relative_strength": 26.625221, "rate_of_change": 0.7049491661814775, "market_dynamics": 0.029819, "expectation": {"probability": 22.6225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5122.401855, "high": 5786.683105, "low": 5122.401855, "close": 5786.683105, "volume": 164}, "trend_line": 4662.655794, "activity_lines": {"activity_5": 5343.828938, "activity_10": 5243.06574, "activity_20": 5072.165629, "activity_30": 4887.470267}, "trend_signal": 1, "fair_value": 3651.054373, "relative_strength": 42.17789, "rate_of_change": 1.1805153851438563, "market_dynamics": 0.264653, "expectation": {"probability": 23.9014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5786.683105, "high": 5786.683105, "low": 5786.683105, "close": 5786.683105, "volume": 0}, "trend_line": 4717.05695, "activity_lines": {"activity_5": 5520.970605, "activity_10": 5351.812118, "activity_20": 5160.398735, "activity_30": 4959.988158}, "trend_signal": 1, "fair_value": 3666.006016, "relative_strength": 41.45066, "rate_of_change": 1.1667418399188807, "market_dynamics": 0.435653, "expectation": {"probability": 23.4142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5533.042969, "high": 5533.042969, "low": 5533.042969, "close": 5533.042969, "volume": 655}, "trend_line": 4759.749788, "activity_lines": {"activity_5": 5569.280143, "activity_10": 5402.352814, "activity_20": 5217.035272, "activity_30": 5012.632418}, "trend_signal": 1, "fair_value": 3679.33176, "relative_strength": 32.215297, "rate_of_change": 0.9050736179897073, "market_dynamics": 0.776282, "expectation": {"probability": 22.9773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5533.042969, "high": 5533.042969, "low": 5533.042969, "close": 5533.042969, "volume": 0}, "trend_line": 4802.442627, "activity_lines": {"activity_5": 5590.213607, "activity_10": 5445.415856, "activity_20": 5267.306517, "activity_30": 5062.5223}, "trend_signal": 1, "fair_value": 3692.657505, "relative_strength": 30.074273, "rate_of_change": 0.8969555313103841, "market_dynamics": 0.985299, "expectation": {"probability": 22.8078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5533.042969, "high": 5764.668945, "low": 5533.042969, "close": 5764.668945, "volume": 1615}, "trend_line": 4852.856331, "activity_lines": {"activity_5": 5660.979655, "activity_10": 5523.115057, "activity_20": 5333.272086, "activity_30": 5124.601417}, "trend_signal": 1, "fair_value": 3708.813852, "relative_strength": 30.596211, "rate_of_change": 1.0497513019013855, "market_dynamics": 1.063327, "expectation": {"probability": 23.8987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5764.668945, "high": 5764.668945, "low": 5764.668945, "close": 5764.668945, "volume": 0}, "trend_line": 4903.270036, "activity_lines": {"activity_5": 5688.927897, "activity_10": 5589.125222, "activity_20": 5391.769382, "activity_30": 5183.428038}, "trend_signal": 1, "fair_value": 3724.531555, "relative_strength": 29.747059, "rate_of_change": 1.0388460230721785, "market_dynamics": 1.117227, "expectation": {"probability": 23.605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5928.546387, "high": 5928.546387, "low": 5928.546387, "close": 5928.546387, "volume": 227}, "trend_line": 4957.701465, "activity_lines": {"activity_5": 5772.969564, "activity_10": 5673.253702, "activity_20": 5460.056527, "activity_30": 5249.574899}, "trend_signal": 1, "fair_value": 3741.107865, "relative_strength": 28.212999, "rate_of_change": 1.1101046566956854, "market_dynamics": 1.089227, "expectation": {"probability": 24.5079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5928.546387, "high": 5928.546387, "low": 5928.546387, "close": 5928.546387, "volume": 0}, "trend_line": 5009.177572, "activity_lines": {"activity_5": 5847.553678, "activity_10": 5742.725009, "activity_20": 5521.745775, "activity_30": 5312.210055}, "trend_signal": 1, "fair_value": 3755.957205, "relative_strength": 24.190101, "rate_of_change": 1.038305903721847, "market_dynamics": 1.192487, "expectation": {"probability": 24.3629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5928.546387, "high": 5928.546387, "low": 5656.620605, "close": 5656.620605, "volume": 996}, "trend_line": 5051.589486, "activity_lines": {"activity_5": 5805.128971, "activity_10": 5748.098091, "activity_20": 5550.939434, "activity_30": 5353.980574}, "trend_signal": 1, "fair_value": 3769.063431, "relative_strength": 18.410785, "rate_of_change": 0.8466841789972035, "market_dynamics": 1.080588, "expectation": {"probability": 23.7221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5745.683594, "high": 5746.312988, "low": 5745.683594, "close": 5746.312988, "volume": 5}, "trend_line": 5102.347347, "activity_lines": {"activity_5": 5784.363216, "activity_10": 5760.065811, "activity_20": 5584.830655, "activity_30": 5398.801445}, "trend_signal": 1, "fair_value": 3784.722952, "relative_strength": 22.642481, "rate_of_change": 1.004789901092926, "market_dynamics": 0.931474, "expectation": {"probability": 24.7754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5738.978027, "high": 5738.978027, "low": 5338.575195, "close": 5338.575195, "volume": 724}, "trend_line": 5139.513948, "activity_lines": {"activity_5": 5628.908594, "activity_10": 5686.555549, "activity_20": 5575.886932, "activity_30": 5414.041951}, "trend_signal": 1, "fair_value": 3797.768769, "relative_strength": 12.251431, "rate_of_change": 0.7284216160205665, "market_dynamics": 0.498415, "expectation": {"probability": 24.5656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5253.158691, "high": 5253.158691, "low": 5253.158691, "close": 5253.158691, "volume": 810}, "trend_line": 5173.812353, "activity_lines": {"activity_5": 5473.388053, "activity_10": 5605.662429, "activity_20": 5557.775909, "activity_30": 5421.37387}, "trend_signal": 1, "fair_value": 3810.267044, "relative_strength": 10.614536, "rate_of_change": 0.6673472500905928, "market_dynamics": 0.03308, "expectation": {"probability": 24.2612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5253.158691, "high": 5253.158691, "low": 4792.974121, "close": 4792.974121, "volume": 1331}, "trend_line": 5193.700439, "activity_lines": {"activity_5": 5209.498502, "activity_10": 5450.799831, "activity_20": 5495.212132, "activity_30": 5396.803661}, "trend_signal": 1, "fair_value": 3818.979566, "relative_strength": 0.216369, "rate_of_change": 0.38439905901241195, "market_dynamics": -0.400651, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4792.974121, "high": 4979.205078, "low": 4792.974121, "close": 4979.205078, "volume": 1130}, "trend_line": 5219.796224, "activity_lines": {"activity_5": 5083.390755, "activity_10": 5343.253205, "activity_20": 5451.950342, "activity_30": 5382.965251}, "trend_signal": 0, "fair_value": 3828.784302, "relative_strength": 2.696159, "rate_of_change": 0.5024507151787914, "market_dynamics": -0.684938, "expectation": {"probability": 29.6947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4979.205078, "high": 4979.205078, "low": 4414.167969, "close": 4414.167969, "volume": 216}, "trend_line": 5227.057438, "activity_lines": {"activity_5": 4814.09834, "activity_10": 5143.042338, "activity_20": 5355.554383, "activity_30": 5330.989235}, "trend_signal": 0, "fair_value": 3834.96451, "relative_strength": -6.171603, "rate_of_change": 0.13910914695508445, "market_dynamics": -0.861135, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4414.167969, "high": 4711.976563, "low": 4342.024414, "close": 4576.663086, "volume": 2881}, "trend_line": 5228.179932, "activity_lines": {"activity_5": 4687.780632, "activity_10": 4996.930602, "activity_20": 5278.003692, "activity_30": 5289.028309}, "trend_signal": 0, "fair_value": 3842.122967, "relative_strength": -3.092949, "rate_of_change": 0.021474682712300203, "market_dynamics": -0.873771, "expectation": {"probability": 29.1373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4576.663086, "high": 4576.663086, "low": 4477.126953, "close": 4477.126953, "volume": 22}, "trend_line": 5225.984554, "activity_lines": {"activity_5": 4579.078353, "activity_10": 4854.321493, "activity_20": 5193.572126, "activity_30": 5240.573278}, "trend_signal": 0, "fair_value": 3847.540415, "relative_strength": -8.086873, "rate_of_change": -0.04199124797834801, "market_dynamics": -0.969727, "expectation": {"probability": 29.3135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4477.126953, "high": 4624.032227, "low": 4477.126953, "close": 4563.072266, "volume": 334}, "trend_line": 5226.65402, "activity_lines": {"activity_5": 4550.759961, "activity_10": 4753.728249, "activity_20": 5120.398565, "activity_30": 5197.804743}, "trend_signal": 0, "fair_value": 3853.508794, "relative_strength": -12.593596, "rate_of_change": 0.012810332542752557, "market_dynamics": -1.058378, "expectation": {"probability": 30.3056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4563.072266, "high": 4563.072266, "low": 4563.072266, "close": 4563.072266, "volume": 0}, "trend_line": 5217.114404, "activity_lines": {"activity_5": 4537.76836, "activity_10": 4677.961808, "activity_20": 5049.888479, "activity_30": 5154.993017}, "trend_signal": 0, "fair_value": 3859.477173, "relative_strength": -11.339085, "rate_of_change": -0.1825186048951452, "market_dynamics": -1.056875, "expectation": {"probability": 30.3833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4563.072266, "high": 4563.072266, "low": 4563.072266, "close": 4563.072266, "volume": 0}, "trend_line": 5205.692448, "activity_lines": {"activity_5": 4552.518946, "activity_10": 4622.078063, "activity_20": 4982.041867, "activity_30": 5112.79675}, "trend_signal": 0, "fair_value": 3865.443635, "relative_strength": -12.656793, "rate_of_change": -0.21893244263999348, "market_dynamics": -1.158018, "expectation": {"probability": 28.8159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4563.072266, "high": 4563.072266, "low": 4563.072266, "close": 4563.072266, "volume": 0}, "trend_line": 5187.069124, "activity_lines": {"activity_5": 4557.342578, "activity_10": 4587.707786, "activity_20": 4916.858729, "activity_30": 5071.337383}, "trend_signal": 0, "fair_value": 3871.410097, "relative_strength": -14.935722, "rate_of_change": -0.35774921753502986, "market_dynamics": -1.153364, "expectation": {"probability": 28.5037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4563.072266, "high": 4563.741699, "low": 4563.072266, "close": 4563.741699, "volume": 0}, "trend_line": 5168.468115, "activity_lines": {"activity_5": 4563.29541, "activity_10": 4567.559278, "activity_20": 4857.566065, "activity_30": 5031.122711}, "trend_signal": 0, "fair_value": 3877.38085, "relative_strength": -15.595078, "rate_of_change": -0.3586034532282431, "market_dynamics": -1.161302, "expectation": {"probability": 30.1101, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4563.741699, "high": 5287.384277, "low": 4563.741699, "close": 5287.384277, "volume": 871}, "trend_line": 5173.988525, "activity_lines": {"activity_5": 4804.688118, "activity_10": 4691.517001, "activity_20": 4873.015272, "activity_30": 5038.794721}, "trend_signal": 0, "fair_value": 3887.990338, "relative_strength": -1.579669, "rate_of_change": 0.10680940420196602, "market_dynamics": -0.819214, "expectation": {"probability": 28.2425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5287.384277, "high": 5287.384277, "low": 5287.384277, "close": 5287.384277, "volume": 0}, "trend_line": 5179.508935, "activity_lines": {"activity_5": 4997.793359, "activity_10": 4806.485449, "activity_20": 4889.634282, "activity_30": 5046.110576}, "trend_signal": 0, "fair_value": 3901.301921, "relative_strength": -2.208097, "rate_of_change": 0.10669544343452296, "market_dynamics": -0.510188, "expectation": {"probability": 26.5156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5287.384277, "high": 5287.384277, "low": 5287.384277, "close": 5287.384277, "volume": 0}, "trend_line": 5185.029346, "activity_lines": {"activity_5": 5142.611133, "activity_10": 4915.850639, "activity_20": 4907.423096, "activity_30": 5053.070276}, "trend_signal": 0, "fair_value": 3914.613503, "relative_strength": -1.364165, "rate_of_change": 0.1065817448966409, "market_dynamics": -0.138456, "expectation": {"probability": 26.157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5287.384277, "high": 5287.384277, "low": 5287.384277, "close": 5287.384277, "volume": 0}, "trend_line": 5190.52876, "activity_lines": {"activity_5": 5239.141438, "activity_10": 5009.339169, "activity_20": 4927.484693, "activity_30": 5059.67382}, "trend_signal": 0, "fair_value": 3930.779613, "relative_strength": 0.416028, "rate_of_change": 0.10606331484396361, "market_dynamics": 0.250298, "expectation": {"probability": 24.5467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5287.384277, "high": 5287.384277, "low": 5287.384277, "close": 5287.384277, "volume": 0}, "trend_line": 5196.028174, "activity_lines": {"activity_5": 5287.384277, "activity_10": 5089.905495, "activity_20": 4949.819075, "activity_30": 5065.922563}, "trend_signal": 0, "fair_value": 3946.81088, "relative_strength": -1.778367, "rate_of_change": 0.10595093976514038, "market_dynamics": 0.340613, "expectation": {"probability": 25.1048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5287.384277, "high": 5287.384277, "low": 5287.384277, "close": 5287.384277, "volume": 0}, "trend_line": 5201.527588, "activity_lines": {"activity_5": 5287.384277, "activity_10": 5155.73987, "activity_20": 4975.20661, "activity_30": 5071.816505}, "trend_signal": 0, "fair_value": 3962.842147, "relative_strength": -2.969356, "rate_of_change": 0.10583880255919274, "market_dynamics": 0.441464, "expectation": {"probability": 24.8044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5287.384277, "high": 5287.384277, "low": 5097.478027, "close": 5097.478027, "volume": 6}, "trend_line": 5200.696794, "activity_lines": {"activity_5": 5224.082194, "activity_10": 5173.876527, "activity_20": 4985.560989, "activity_30": 5065.10363}, "trend_signal": 0, "fair_value": 3977.656067, "relative_strength": -4.399377, "rate_of_change": -0.01597211561303968, "market_dynamics": 0.484737, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5097.478027, "high": 5177.437988, "low": 5097.478027, "close": 5177.437988, "volume": 8}, "trend_line": 5202.531331, "activity_lines": {"activity_5": 5200.093847, "activity_10": 5196.83489, "activity_20": 5006.193185, "activity_30": 5063.603062}, "trend_signal": 0, "fair_value": 3991.026053, "relative_strength": -2.552702, "rate_of_change": 0.035274830905662816, "market_dynamics": 0.513834, "expectation": {"probability": 29.0199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5177.437988, "high": 5177.437988, "low": 5177.437988, "close": 5177.437988, "volume": 0}, "trend_line": 5182.223161, "activity_lines": {"activity_5": 5183.435254, "activity_10": 5208.622967, "activity_20": 5029.53431, "activity_30": 5061.984136}, "trend_signal": 0, "fair_value": 4004.396038, "relative_strength": -4.479473, "rate_of_change": -0.3903517097338985, "market_dynamics": 0.50328, "expectation": {"probability": 26.3987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5175.439453, "high": 5175.439453, "low": 4977.237305, "close": 4977.237305, "volume": 997}, "trend_line": 5155.241634, "activity_lines": {"activity_5": 5107.372851, "activity_10": 5172.840634, "activity_20": 5034.576023, "activity_30": 5048.759243}, "trend_signal": 0, "fair_value": 4015.197914, "relative_strength": -7.614815, "rate_of_change": -0.5206554438460994, "market_dynamics": 0.537932, "expectation": {"probability": 30.2911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4977.237305, "high": 4977.237305, "low": 4840.404297, "close": 4840.404297, "volume": 348}, "trend_line": 5132.153678, "activity_lines": {"activity_5": 5006.375911, "activity_10": 5104.66147, "activity_20": 5027.899932, "activity_30": 5028.447156}, "trend_signal": 0, "fair_value": 4025.122654, "relative_strength": -12.031864, "rate_of_change": -0.447854002569539, "market_dynamics": 0.446884, "expectation": {"probability": 29.6839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4840.404297, "high": 4975.978027, "low": 4840.404297, "close": 4975.978027, "volume": 2779}, "trend_line": 5113.584847, "activity_lines": {"activity_5": 4980.36888, "activity_10": 5069.258984, "activity_20": 5033.909768, "activity_30": 5018.371308}, "trend_signal": 0, "fair_value": 4036.171194, "relative_strength": -10.087799, "rate_of_change": -0.3618136198765557, "market_dynamics": 0.439544, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4975.978027, "high": 4976.647949, "low": 4975.978027, "close": 4976.647949, "volume": 0}, "trend_line": 5087.31748, "activity_lines": {"activity_5": 4962.685156, "activity_10": 5039.640234, "activity_20": 5039.998772, "activity_30": 5009.536669}, "trend_signal": 0, "fair_value": 4047.224029, "relative_strength": -11.5498, "rate_of_change": -0.5136781296473593, "market_dynamics": 0.283369, "expectation": {"probability": 30.2669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4976.647949, "high": 4976.647949, "low": 4976.647949, "close": 4976.647949, "volume": 0}, "trend_line": 5061.050114, "activity_lines": {"activity_5": 4958.387435, "activity_10": 5015.671236, "activity_20": 5043.4093, "activity_30": 5002.3967}, "trend_signal": 0, "fair_value": 4058.276863, "relative_strength": -10.870025, "rate_of_change": -0.5163303863630708, "market_dynamics": 0.063744, "expectation": {"probability": 27.0649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4976.647949, "high": 4976.647949, "low": 4976.647949, "close": 4976.647949, "volume": 0}, "trend_line": 5029.320166, "activity_lines": {"activity_5": 4967.475716, "activity_10": 4997.351988, "activity_20": 5044.915139, "activity_30": 4996.951399}, "trend_signal": 0, "fair_value": 4069.329698, "relative_strength": -13.482273, "rate_of_change": -0.6269439599546167, "market_dynamics": -0.146428, "expectation": {"probability": 30.8087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4973.208984, "high": 4973.208984, "low": 4973.208984, "close": 4973.208984, "volume": 50}, "trend_line": 4997.475586, "activity_lines": {"activity_5": 4975.456966, "activity_10": 4984.057226, "activity_20": 5043.714785, "activity_30": 4993.331322}, "trend_signal": 0, "fair_value": 4080.411666, "relative_strength": -15.270041, "rate_of_change": -0.6331786195534257, "market_dynamics": -0.442871, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4973.208984, "high": 4973.208984, "low": 4973.208984, "close": 4973.208984, "volume": 0}, "trend_line": 4974.695198, "activity_lines": {"activity_5": 4974.58457, "activity_10": 4976.474742, "activity_20": 5040.5614, "activity_30": 4991.765735}, "trend_signal": 0, "fair_value": 4092.235721, "relative_strength": -14.340861, "rate_of_change": -0.4558379047176644, "market_dynamics": -0.575424, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4973.208984, "high": 4973.208984, "low": 4973.208984, "close": 4973.208984, "volume": 0}, "trend_line": 4948.925065, "activity_lines": {"activity_5": 4973.896777, "activity_10": 4971.151695, "activity_20": 5035.454983, "activity_30": 4991.66985}, "trend_signal": 1, "fair_value": 4104.059775, "relative_strength": -15.755586, "rate_of_change": -0.5180243607761229, "market_dynamics": -0.661211, "expectation": {"probability": 23.7902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4973.208984, "high": 4973.208984, "low": 4973.208984, "close": 4973.208984, "volume": 0}, "trend_line": 4936.746191, "activity_lines": {"activity_5": 4973.438248, "activity_10": 4969.541903, "activity_20": 5028.395533, "activity_30": 4993.236555}, "trend_signal": 1, "fair_value": 4117.893922, "relative_strength": -15.111337, "rate_of_change": -0.24609129942443725, "market_dynamics": -0.617241, "expectation": {"probability": 23.6077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4973.208984, "high": 4973.208984, "low": 4913.22998, "close": 4913.22998, "volume": 722}, "trend_line": 4925.415234, "activity_lines": {"activity_5": 4953.215983, "activity_10": 4960.740092, "activity_20": 5013.670766, "activity_30": 4991.71938}, "trend_signal": 1, "fair_value": 4131.343589, "relative_strength": -13.956179, "rate_of_change": -0.22952277799205426, "market_dynamics": -0.544714, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4913.22998, "high": 4913.22998, "low": 4913.22998, "close": 4913.22998, "volume": 0}, "trend_line": 4929.423763, "activity_lines": {"activity_5": 4937.221582, "activity_10": 4953.10205, "activity_20": 4997.281768, "activity_30": 4990.933234}, "trend_signal": 1, "fair_value": 4143.987003, "relative_strength": -15.299658, "rate_of_change": 0.08138459012204627, "market_dynamics": -0.520556, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4913.22998, "high": 5004.197266, "low": 4913.22998, "close": 5004.197266, "volume": 3191}, "trend_line": 4930.256836, "activity_lines": {"activity_5": 4955.548209, "activity_10": 4960.679412, "activity_20": 4991.338009, "activity_30": 4995.757331}, "trend_signal": 1, "fair_value": 4156.297, "relative_strength": -12.581773, "rate_of_change": 0.016900007791028, "market_dynamics": -0.311976, "expectation": {"probability": 23.8966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5004.197266, "high": 5004.197266, "low": 5004.197266, "close": 5004.197266, "volume": 0}, "trend_line": 4949.924479, "activity_lines": {"activity_5": 4971.808952, "activity_10": 4967.743697, "activity_20": 4986.742759, "activity_30": 5000.527682}, "trend_signal": 1, "fair_value": 4168.213313, "relative_strength": -14.466167, "rate_of_change": 0.398917209675376, "market_dynamics": -0.214801, "expectation": {"probability": 23.5977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5004.197266, "high": 5004.197266, "low": 5004.197266, "close": 5004.197266, "volume": 0}, "trend_line": 4964.175618, "activity_lines": {"activity_5": 4986.003809, "activity_10": 4974.307084, "activity_20": 4983.496019, "activity_30": 5004.029152}, "trend_signal": 1, "fair_value": 4180.129626, "relative_strength": -14.937305, "rate_of_change": 0.2879061904976584, "market_dynamics": -0.072369, "expectation": {"probability": 23.3627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5004.197266, "high": 5004.197266, "low": 5004.197266, "close": 5004.197266, "volume": 0}, "trend_line": 4981.744629, "activity_lines": {"activity_5": 4998.13278, "activity_10": 4980.369576, "activity_20": 4981.597789, "activity_30": 5006.611194}, "trend_signal": 0, "fair_value": 4192.071272, "relative_strength": -13.126266, "rate_of_change": 0.3539159842833665, "market_dynamics": 0.162257, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5004.197266, "high": 5004.867188, "low": 5004.197266, "close": 5004.867188, "volume": 0}, "trend_line": 4996.471126, "activity_lines": {"activity_5": 5004.420573, "activity_10": 4986.052974, "activity_20": 4981.11187, "activity_30": 5008.102972}, "trend_signal": 0, "fair_value": 4204.01465, "relative_strength": -12.102423, "rate_of_change": 0.29560923123746424, "market_dynamics": 0.178979, "expectation": {"probability": 22.7987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5004.867188, "high": 5004.867188, "low": 5004.867188, "close": 5004.867188, "volume": 0}, "trend_line": 5011.197624, "activity_lines": {"activity_5": 5004.599219, "activity_10": 4991.160769, "activity_20": 4981.971271, "activity_30": 5008.644653}, "trend_signal": 0, "fair_value": 4216.20813, "relative_strength": -14.045407, "rate_of_change": 0.29473797863792545, "market_dynamics": 0.300359, "expectation": {"probability": 25.9015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5004.867188, "high": 5004.867188, "low": 5004.867188, "close": 5004.867188, "volume": 0}, "trend_line": 5025.924121, "activity_lines": {"activity_5": 5004.733204, "activity_10": 4995.69296, "activity_20": 4983.271675, "activity_30": 5008.236238}, "trend_signal": 0, "fair_value": 4228.379022, "relative_strength": -13.370829, "rate_of_change": 0.2938718068006422, "market_dynamics": 0.345965, "expectation": {"probability": 24.7465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5004.867188, "high": 5004.867188, "low": 5004.867188, "close": 5004.867188, "volume": 0}, "trend_line": 5040.650618, "activity_lines": {"activity_5": 5004.822527, "activity_10": 4999.649548, "activity_20": 4985.393845, "activity_30": 5006.877726}, "trend_signal": 0, "fair_value": 4240.549914, "relative_strength": -14.762651, "rate_of_change": 0.29301073087170976, "market_dynamics": 0.33193, "expectation": {"probability": 24.6964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5563.740723, "high": 5563.740723, "low": 5563.740723, "close": 5563.740723, "volume": 169}, "trend_line": 5073.983919, "activity_lines": {"activity_5": 5191.158366, "activity_10": 5104.643901, "activity_20": 5041.563832, "activity_30": 5040.625475}, "trend_signal": 0, "fair_value": 4256.303329, "relative_strength": -3.808008, "rate_of_change": 0.6612896533826098, "market_dynamics": 0.600907, "expectation": {"probability": 23.3688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5603.732143, "high": 5673.716309, "low": 5603.732143, "close": 5673.716309, "volume": 390}, "trend_line": 5086.861654, "activity_lines": {"activity_5": 5376.849838, "activity_10": 5217.806348, "activity_20": 5105.414811, "activity_30": 5079.317887}, "trend_signal": 0, "fair_value": 4272.761716, "relative_strength": -3.767916, "rate_of_change": 0.2537992868242677, "market_dynamics": 0.875268, "expectation": {"probability": 24.3168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5673.716309, "high": 5673.716309, "low": 5673.716309, "close": 5673.716309, "volume": 0}, "trend_line": 5099.739388, "activity_lines": {"activity_5": 5517.951368, "activity_10": 5317.141771, "activity_20": 5165.297638, "activity_30": 5117.179478}, "trend_signal": 1, "fair_value": 4289.220102, "relative_strength": -0.893892, "rate_of_change": 0.2531567570718858, "market_dynamics": 1.123185, "expectation": {"probability": 23.5802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5673.716309, "high": 5738.70166, "low": 5673.716309, "close": 5738.70166, "volume": 518}, "trend_line": 5114.783301, "activity_lines": {"activity_5": 5636.12474, "activity_10": 5416.119638, "activity_20": 5228.046982, "activity_30": 5158.40285}, "trend_signal": 1, "fair_value": 4306.095061, "relative_strength": -2.153427, "rate_of_change": 0.2949937605713672, "market_dynamics": 1.404777, "expectation": {"probability": 24.4219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5797.187988, "high": 5797.187988, "low": 5797.187988, "close": 5797.187988, "volume": 118}, "trend_line": 5131.776758, "activity_lines": {"activity_5": 5724.871257, "activity_10": 5512.376758, "activity_20": 5292.737626, "activity_30": 5202.428959}, "trend_signal": 1, "fair_value": 4323.9802, "relative_strength": -2.226155, "rate_of_change": 0.3322419739009697, "market_dynamics": 1.268608, "expectation": {"probability": 25.4354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5797.187988, "high": 5797.187988, "low": 5797.187988, "close": 5797.187988, "volume": 0}, "trend_line": 5148.770215, "activity_lines": {"activity_5": 5760.796387, "activity_10": 5594.215865, "activity_20": 5353.520936, "activity_30": 5245.358716}, "trend_signal": 1, "fair_value": 4340.751304, "relative_strength": -3.162989, "rate_of_change": 0.3311417819083466, "market_dynamics": 1.0938, "expectation": {"probability": 25.5516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5797.187988, "high": 5797.187988, "low": 5797.187988, "close": 5797.187988, "volume": 0}, "trend_line": 5165.763672, "activity_lines": {"activity_5": 5781.158366, "activity_10": 5661.636958, "activity_20": 5410.396912, "activity_30": 5287.19212}, "trend_signal": 1, "fair_value": 4356.996292, "relative_strength": -1.731746, "rate_of_change": 0.3300488522578297, "market_dynamics": 0.927404, "expectation": {"probability": 24.8936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5797.187988, "high": 5797.187988, "low": 5797.187988, "close": 5797.187988, "volume": 0}, "trend_line": 5189.087337, "activity_lines": {"activity_5": 5793.288899, "activity_10": 5714.652219, "activity_20": 5463.349179, "activity_30": 5327.929173}, "trend_signal": 1, "fair_value": 4373.080241, "relative_strength": -5.555218, "rate_of_change": 0.4515046850946977, "market_dynamics": 0.710962, "expectation": {"probability": 23.9138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5797.187988, "high": 6098.619629, "low": 5797.187988, "close": 6098.619629, "volume": 20}, "trend_line": 5219.793392, "activity_lines": {"activity_5": 5897.665202, "activity_10": 5808.0674, "activity_20": 5541.085512, "activity_30": 5386.608676}, "trend_signal": 1, "fair_value": 4391.920775, "relative_strength": -1.041029, "rate_of_change": 0.5917428828197742, "market_dynamics": 0.706545, "expectation": {"probability": 24.4029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6098.619629, "high": 6098.619629, "low": 5929.658203, "close": 5929.658203, "volume": 192}, "trend_line": 5244.867399, "activity_lines": {"activity_5": 5921.726497, "activity_10": 5850.875914, "activity_20": 5597.371182, "activity_30": 5432.406405}, "trend_signal": 1, "fair_value": 4409.806819, "relative_strength": -3.245452, "rate_of_change": 0.4803639745287483, "market_dynamics": 0.844426, "expectation": {"probability": 25.7509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5929.658203, "high": 5929.658203, "low": 5914.47168, "close": 5915.141602, "volume": 1540}, "trend_line": 5276.130876, "activity_lines": {"activity_5": 5932.117578, "activity_10": 5874.230664, "activity_20": 5647.719799, "activity_30": 5475.649902}, "trend_signal": 1, "fair_value": 4427.695086, "relative_strength": -2.853203, "rate_of_change": 0.5960775482324148, "market_dynamics": 1.014533, "expectation": {"probability": 25.8026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5809.343261, "high": 5912.331543, "low": 5744.550781, "close": 5912.331543, "volume": 631}, "trend_line": 5311.861784, "activity_lines": {"activity_5": 5933.708399, "activity_10": 5890.685387, "activity_20": 5693.029783, "activity_30": 5516.695107}, "trend_signal": 1, "fair_value": 4445.565339, "relative_strength": 3.311375, "rate_of_change": 0.6772180000790327, "market_dynamics": 1.148848, "expectation": {"probability": 25.6981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5912.331543, "high": 5912.331543, "low": 5649.861328, "close": 5649.861328, "volume": 2141}, "trend_line": 5334.324561, "activity_lines": {"activity_5": 5840.13291, "activity_10": 5855.079794, "activity_20": 5708.584977, "activity_30": 5538.501529}, "trend_signal": 1, "fair_value": 4461.753091, "relative_strength": 1.550511, "rate_of_change": 0.42287954606916484, "market_dynamics": 1.084234, "expectation": {"probability": 25.4305, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5649.861328, "high": 5649.861328, "low": 5649.861328, "close": 5649.861328, "volume": 0}, "trend_line": 5356.765007, "activity_lines": {"activity_5": 5756.379199, "activity_10": 5819.907928, "activity_20": 5721.065581, "activity_30": 5558.85874}, "trend_signal": 1, "fair_value": 4477.940843, "relative_strength": 4.016283, "rate_of_change": 0.4206801769068362, "market_dynamics": 0.698686, "expectation": {"probability": 25.0086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5649.861328, "high": 5649.861328, "low": 5649.861328, "close": 5649.861328, "volume": 0}, "trend_line": 5379.205453, "activity_lines": {"activity_5": 5702.542708, "activity_10": 5786.351341, "activity_20": 5730.471594, "activity_30": 5577.76818}, "trend_signal": 1, "fair_value": 4494.128595, "relative_strength": 0.240444, "rate_of_change": 0.4189178724598776, "market_dynamics": 0.220849, "expectation": {"probability": 24.9742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5649.861328, "high": 5649.861328, "low": 5649.861328, "close": 5649.861328, "volume": 0}, "trend_line": 5401.645898, "activity_lines": {"activity_5": 5667.359342, "activity_10": 5755.47342, "activity_20": 5736.803016, "activity_30": 5595.229849}, "trend_signal": 1, "fair_value": 4510.316347, "relative_strength": -3.993936, "rate_of_change": 0.4171702530433203, "market_dynamics": -0.226265, "expectation": {"probability": 25.3089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5649.861328, "high": 6145.105469, "low": 5649.861328, "close": 6145.105469, "volume": 741}, "trend_line": 5440.709115, "activity_lines": {"activity_5": 5814.942708, "activity_10": 5817.318555, "activity_20": 5787.225956, "activity_30": 5643.194983}, "trend_signal": 1, "fair_value": 4529.678741, "relative_strength": 3.968651, "rate_of_change": 0.7231724873795105, "market_dynamics": -0.276131, "expectation": {"probability": 24.2874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6145.105469, "high": 6461.269907, "low": 6145.105469, "close": 6460.27002, "volume": 278}, "trend_line": 5490.277816, "activity_lines": {"activity_5": 6052.062663, "activity_10": 5930.140563, "activity_20": 5862.234861, "activity_30": 5708.973106}, "trend_signal": 1, "fair_value": 4551.023732, "relative_strength": 9.408694, "rate_of_change": 0.9110705967231286, "market_dynamics": -0.043355, "expectation": {"probability": 24.4531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6460.27002, "high": 6527.291992, "low": 6460.27002, "close": 6527.291992, "volume": 182}, "trend_line": 5542.080583, "activity_lines": {"activity_5": 6257.496029, "activity_10": 6043.092347, "activity_20": 5936.696322, "activity_30": 5775.877246}, "trend_signal": 1, "fair_value": 4572.798351, "relative_strength": 11.14474, "rate_of_change": 0.9435363516402453, "market_dynamics": 0.277797, "expectation": {"probability": 25.5288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6527.291992, "high": 6527.291992, "low": 6527.291992, "close": 6527.291992, "volume": 0}, "trend_line": 5593.88335, "activity_lines": {"activity_5": 6404.434017, "activity_10": 6148.250089, "activity_20": 6003.90814, "activity_30": 5839.439273}, "trend_signal": 1, "fair_value": 4594.57297, "relative_strength": 13.022916, "rate_of_change": 0.9347169573625835, "market_dynamics": 0.607407, "expectation": {"probability": 26.0884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6527.291992, "high": 6527.291992, "low": 6071.31382, "close": 6087.312012, "volume": 215}, "trend_line": 5633.019417, "activity_lines": {"activity_5": 6346.216634, "activity_10": 6162.545401, "activity_20": 6021.967462, "activity_30": 5871.27338}, "trend_signal": 1, "fair_value": 4613.527204, "relative_strength": 2.241423, "rate_of_change": 0.6996225082169503, "market_dynamics": 0.505968, "expectation": {"probability": 26.2103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6087.312012, "high": 6087.312012, "low": 6087.312012, "close": 6087.312012, "volume": 0}, "trend_line": 5672.155485, "activity_lines": {"activity_5": 6258.835873, "activity_10": 6173.710343, "activity_20": 6037.533587, "activity_30": 5900.582579}, "trend_signal": 1, "fair_value": 4632.481439, "relative_strength": 4.810885, "rate_of_change": 0.6947618160500261, "market_dynamics": 0.279445, "expectation": {"probability": 25.8875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6087.312012, "high": 6460.0, "low": 6087.312012, "close": 6460.0, "volume": 5}, "trend_line": 5720.682243, "activity_lines": {"activity_5": 6299.537337, "activity_10": 6249.455274, "activity_20": 6086.624302, "activity_30": 5951.411258}, "trend_signal": 1, "fair_value": 4653.82137, "relative_strength": 10.239725, "rate_of_change": 0.8555258777431058, "market_dynamics": 0.141079, "expectation": {"probability": 25.4636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6460.0, "high": 6663.0, "low": 6460.0, "close": 6605.0, "volume": 148}, "trend_line": 5774.042334, "activity_lines": {"activity_5": 6388.590137, "activity_10": 6336.834047, "activity_20": 6145.780334, "activity_30": 6008.464016}, "trend_signal": 1, "fair_value": 4676.090789, "relative_strength": 12.173309, "rate_of_change": 0.932757470759586, "market_dynamics": 0.128554, "expectation": {"probability": 26.1484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e49f52dc-3c97-460c-af64-b70153934fc3/", "share_image": "https://sharemaestro.com/terminal/e49f52dc-3c97-460c-af64-b70153934fc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}