{"ticker": {"uuid": "e4a19f2a-780d-4280-b092-183aaef66252", "symbol": "XRPL", "name": "CoinShares XRP ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPL fell 9.34%, moving from 41.55 to 37.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.55 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.67"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.55"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 37.450001, "close": 37.669998, "volume": 7985}, "trend_line": 48.990333, "activity_lines": {"activity_5": 39.678333, "activity_10": 40.181454, "activity_20": 40.859643, "activity_30": 43.976484}, "trend_signal": 0, "fair_value": 44.230026, "relative_strength": -44.551564, "rate_of_change": -2.491922498901479, "market_dynamics": 0.44392, "expectation": {"probability": 49.4861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.889999, "high": 18.889999, "low": 17.964001, "close": 18.615999, "volume": 1596}, "trend_line": 14.926467, "activity_lines": {"activity_5": 17.465866, "activity_10": 16.887055, "activity_20": 16.305971, "activity_30": 15.664477}, "trend_signal": 1, "fair_value": 24.168575, "relative_strength": 22.109719, "rate_of_change": 1.0703055171853473, "market_dynamics": 0.805752, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.044001, "close": 16.044001, "volume": 1500}, "trend_line": 14.996933, "activity_lines": {"activity_5": 17.205867, "activity_10": 16.750655, "activity_20": 16.343772, "activity_30": 15.736576}, "trend_signal": 1, "fair_value": 24.097307, "relative_strength": 3.665482, "rate_of_change": 0.4720876011717956, "market_dynamics": 0.791466, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.85, "high": 17.214001, "low": 16.572001, "close": 17.214001, "volume": 55}, "trend_line": 15.081933, "activity_lines": {"activity_5": 17.252, "activity_10": 16.857018, "activity_20": 16.486553, "activity_30": 15.879613}, "trend_signal": 1, "fair_value": 24.037452, "relative_strength": 12.408636, "rate_of_change": 0.5667825548063666, "market_dynamics": 0.74073, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.808001, "high": 16.808001, "low": 16.073999, "close": 16.073999, "volume": 0}, "trend_line": 15.141867, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.7688, "activity_20": 16.50901, "activity_30": 15.943617}, "trend_signal": 1, "fair_value": 23.968802, "relative_strength": 3.927438, "rate_of_change": 0.39738937973003957, "market_dynamics": 0.433017, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.743999, "high": 16.785999, "low": 16.076, "close": 16.076, "volume": 15}, "trend_line": 15.208867, "activity_lines": {"activity_5": 16.468133, "activity_10": 16.6816, "activity_20": 16.52021, "activity_30": 16.003884}, "trend_signal": 1, "fair_value": 23.901342, "relative_strength": 7.368625, "rate_of_change": 0.44248176265185907, "market_dynamics": -0.038296, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.299999, "high": 25.719999, "low": 15.906, "close": 25.719999, "volume": 66}, "trend_line": 15.628333, "activity_lines": {"activity_5": 19.439866, "activity_10": 18.349563, "activity_20": 17.439895, "activity_30": 16.682022}, "trend_signal": 1, "fair_value": 23.916754, "relative_strength": 65.461949, "rate_of_change": 2.7580358221292878, "market_dynamics": 0.102362, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.620001, "high": 27.045, "low": 24.620001, "close": 26.110001, "volume": 1150}, "trend_line": 16.0754, "activity_lines": {"activity_5": 22.068, "activity_10": 19.910509, "activity_20": 18.339743, "activity_30": 17.358258}, "trend_signal": 1, "fair_value": 23.935185, "relative_strength": 64.017938, "rate_of_change": 2.8606185957261006, "market_dynamics": 0.409081, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.200001, "close": 23.9, "volume": 1827}, "trend_line": 16.462733, "activity_lines": {"activity_5": 23.2884, "activity_10": 20.863745, "activity_20": 18.968657, "activity_30": 17.863071}, "trend_signal": 1, "fair_value": 23.934892, "relative_strength": 46.933275, "rate_of_change": 2.409476591562274, "market_dynamics": 0.839365, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.545, "high": 23.67, "low": 22.379999, "close": 22.379999, "volume": 100}, "trend_line": 16.801133, "activity_lines": {"activity_5": 23.5564, "activity_10": 21.401382, "activity_20": 19.402362, "activity_30": 18.24483}, "trend_signal": 1, "fair_value": 23.922041, "relative_strength": 38.893604, "rate_of_change": 2.0555517726005763, "market_dynamics": 1.192926, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.805, "high": 22.004999, "low": 20.805, "close": 21.360001, "volume": 1000}, "trend_line": 17.065333, "activity_lines": {"activity_5": 23.064, "activity_10": 21.6424, "activity_20": 19.695667, "activity_30": 18.538951}, "trend_signal": 1, "fair_value": 23.901041, "relative_strength": 31.570648, "rate_of_change": 1.5725129965937348, "market_dynamics": 1.164777, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 17.094, "close": 17.094, "volume": 677}, "trend_line": 17.1638, "activity_lines": {"activity_5": 20.797333, "activity_10": 21.050509, "activity_20": 19.553743, "activity_30": 18.5408}, "trend_signal": 1, "fair_value": 23.845699, "relative_strength": 7.026662, "rate_of_change": 0.5770001675326196, "market_dynamics": 0.803455, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.754, "high": 17.754, "low": 17.532, "close": 17.598, "volume": 5}, "trend_line": 17.260733, "activity_lines": {"activity_5": 19.273733, "activity_10": 20.577927, "activity_20": 19.468248, "activity_30": 18.568813}, "trend_signal": 1, "fair_value": 23.795315, "relative_strength": 8.400649, "rate_of_change": 0.5647525606217735, "market_dynamics": 0.33866, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.666, "high": 18.176001, "low": 17.246, "close": 17.246, "volume": 42}, "trend_line": 17.344067, "activity_lines": {"activity_5": 18.200267, "activity_10": 20.013091, "activity_20": 19.349695, "activity_30": 18.567862}, "trend_signal": 1, "fair_value": 23.74292, "relative_strength": 4.563539, "rate_of_change": 0.48279525556649705, "market_dynamics": -0.030471, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.214001, "high": 17.214001, "low": 17.158001, "close": 17.204, "volume": 0}, "trend_line": 17.461867, "activity_lines": {"activity_5": 17.5564, "activity_10": 19.440036, "activity_20": 19.230314, "activity_30": 18.558826}, "trend_signal": 1, "fair_value": 23.691024, "relative_strength": 5.01403, "rate_of_change": 0.6791947932396858, "market_dynamics": -0.467412, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.25, "high": 16.941999, "low": 16.25, "close": 16.941999, "volume": 191}, "trend_line": 17.560667, "activity_lines": {"activity_5": 17.170266, "activity_10": 18.7988, "activity_20": 19.080771, "activity_30": 18.525286}, "trend_signal": 0, "fair_value": 23.637882, "relative_strength": 0.680101, "rate_of_change": 0.5658043323775006, "market_dynamics": -0.670101, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.389999, "high": 17.82, "low": 17.389999, "close": 17.82, "volume": 0}, "trend_line": 17.6962, "activity_lines": {"activity_5": 17.371333, "activity_10": 18.301454, "activity_20": 19.011171, "activity_30": 18.542017}, "trend_signal": 0, "fair_value": 23.59243, "relative_strength": 7.993841, "rate_of_change": 0.7717987021791505, "market_dynamics": -0.708726, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.596001, "high": 18.794001, "low": 17.596001, "close": 18.794001, "volume": 3030}, "trend_line": 17.875533, "activity_lines": {"activity_5": 17.848667, "activity_10": 18.124836, "activity_20": 19.025352, "activity_30": 18.612843}, "trend_signal": 0, "fair_value": 23.555233, "relative_strength": 14.532882, "rate_of_change": 1.0133983567093485, "market_dynamics": -0.531895, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.414, "high": 18.722, "low": 18.1, "close": 18.402, "volume": 858}, "trend_line": 18.0454, "activity_lines": {"activity_5": 18.1156, "activity_10": 18.009964, "activity_20": 18.983114, "activity_30": 18.646809}, "trend_signal": 0, "fair_value": 23.515592, "relative_strength": 13.678986, "rate_of_change": 0.9502765595856636, "market_dynamics": -0.39784, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.724001, "close": 16.724001, "volume": 0}, "trend_line": 18.159667, "activity_lines": {"activity_5": 17.746134, "activity_10": 17.689964, "activity_20": 18.770781, "activity_30": 18.561557}, "trend_signal": 0, "fair_value": 23.463748, "relative_strength": 3.160022, "rate_of_change": 0.633219546255545, "market_dynamics": -0.406291, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.091999, "high": 18.006001, "low": 16.799999, "close": 18.006001, "volume": 115}, "trend_line": 18.250467, "activity_lines": {"activity_5": 17.836001, "activity_10": 17.705891, "activity_20": 18.678362, "activity_30": 18.551643}, "trend_signal": 0, "fair_value": 23.422402, "relative_strength": 16.901491, "rate_of_change": 0.5000091686703371, "market_dynamics": -0.488562, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.0, "high": 19.226, "low": 18.0, "close": 19.068001, "volume": 200}, "trend_line": 18.257267, "activity_lines": {"activity_5": 18.208934, "activity_10": 17.975891, "activity_20": 18.688057, "activity_30": 18.604387}, "trend_signal": 0, "fair_value": 23.389662, "relative_strength": 23.828294, "rate_of_change": 0.0372593205423092, "market_dynamics": -0.683335, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.040001, "high": 21.07, "low": 20.040001, "close": 21.07, "volume": 389}, "trend_line": 18.369734, "activity_lines": {"activity_5": 19.166001, "activity_10": 18.574, "activity_20": 18.886267, "activity_30": 18.785854}, "trend_signal": 1, "fair_value": 23.372351, "relative_strength": 33.143039, "rate_of_change": 0.6160122432344465, "market_dynamics": -0.634588, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 22.584999, "close": 22.584999, "volume": 74}, "trend_line": 18.5255, "activity_lines": {"activity_5": 20.476333, "activity_10": 19.384437, "activity_20": 19.204829, "activity_30": 19.057807}, "trend_signal": 1, "fair_value": 23.366519, "relative_strength": 41.421965, "rate_of_change": 0.8479491319798089, "market_dynamics": -0.341264, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 20.290001, "close": 20.290001, "volume": 5}, "trend_line": 18.664833, "activity_lines": {"activity_5": 20.7428, "activity_10": 19.680528, "activity_20": 19.279243, "activity_30": 19.171645}, "trend_signal": 1, "fair_value": 23.343897, "relative_strength": 23.907575, "rate_of_change": 0.7521146527759067, "market_dynamics": -0.075449, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.059999, "high": 21.295, "low": 20.275, "close": 21.18, "volume": 328}, "trend_line": 18.831833, "activity_lines": {"activity_5": 21.0682, "activity_10": 20.082328, "activity_20": 19.418343, "activity_30": 19.333914}, "trend_signal": 1, "fair_value": 23.328102, "relative_strength": 26.640646, "rate_of_change": 0.8947307484615481, "market_dynamics": 0.28884, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.424999, "high": 20.700001, "low": 20.280001, "close": 20.43, "volume": 461}, "trend_line": 18.9817, "activity_lines": {"activity_5": 20.932, "activity_10": 20.270709, "activity_20": 19.46171, "activity_30": 19.437022}, "trend_signal": 1, "fair_value": 23.307102, "relative_strength": 21.156364, "rate_of_change": 0.7958173800712889, "market_dynamics": 0.457395, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.52, "high": 22.549999, "low": 20.745001, "close": 22.549999, "volume": 3096}, "trend_line": 19.2405, "activity_lines": {"activity_5": 21.411666, "activity_10": 20.797091, "activity_20": 19.732172, "activity_30": 19.667235}, "trend_signal": 1, "fair_value": 23.301655, "relative_strength": 30.262548, "rate_of_change": 1.3634184504022338, "market_dynamics": 0.676356, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.02, "high": 21.190001, "low": 20.565001, "close": 20.815001, "volume": 2105}, "trend_line": 19.392933, "activity_lines": {"activity_5": 21.214333, "activity_10": 20.939727, "activity_20": 19.854348, "activity_30": 19.768815}, "trend_signal": 1, "fair_value": 23.283893, "relative_strength": 18.020341, "rate_of_change": 0.7922507211350978, "market_dynamics": 0.847525, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.931999, "high": 20.5, "low": 19.931999, "close": 20.42, "volume": 605}, "trend_line": 19.5314, "activity_lines": {"activity_5": 21.003333, "activity_10": 20.966673, "activity_20": 19.953595, "activity_30": 19.835078}, "trend_signal": 1, "fair_value": 23.263582, "relative_strength": 15.261256, "rate_of_change": 0.7140075201621237, "market_dynamics": 0.742424, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.700001, "high": 20.705, "low": 20.32, "close": 20.32, "volume": 565}, "trend_line": 19.601733, "activity_lines": {"activity_5": 20.750333, "activity_10": 20.908236, "activity_20": 20.052653, "activity_30": 19.885955}, "trend_signal": 1, "fair_value": 23.242852, "relative_strength": 13.916686, "rate_of_change": 0.3601021944151365, "market_dynamics": 0.638522, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.715, "high": 20.834999, "low": 18.448, "close": 18.448, "volume": 1067}, "trend_line": 19.596133, "activity_lines": {"activity_5": 19.930667, "activity_10": 20.467364, "activity_20": 19.978376, "activity_30": 19.811521}, "trend_signal": 1, "fair_value": 23.209322, "relative_strength": 2.299119, "rate_of_change": -0.02856890255571362, "market_dynamics": 0.299196, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.478001, "high": 19.906, "low": 18.382, "close": 19.375999, "volume": 1951}, "trend_line": 19.7072, "activity_lines": {"activity_5": 19.552466, "activity_10": 20.206491, "activity_20": 19.986033, "activity_30": 19.797318}, "trend_signal": 0, "fair_value": 23.182701, "relative_strength": 6.377217, "rate_of_change": 0.5667801907651986, "market_dynamics": 0.140878, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.705999, "high": 18.888, "low": 17.74, "close": 17.74, "volume": 355}, "trend_line": 19.724733, "activity_lines": {"activity_5": 18.840533, "activity_10": 19.678964, "activity_20": 19.829414, "activity_30": 19.670402}, "trend_signal": 0, "fair_value": 23.145166, "relative_strength": -2.334402, "rate_of_change": 0.0889674839652525, "market_dynamics": -0.100591, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.931999, "high": 17.931999, "low": 16.752001, "close": 17.278, "volume": 318}, "trend_line": 19.764867, "activity_lines": {"activity_5": 18.1796, "activity_10": 19.155527, "activity_20": 19.626443, "activity_30": 19.512548}, "trend_signal": 0, "fair_value": 23.104979, "relative_strength": -7.120861, "rate_of_change": 0.20347043480891902, "market_dynamics": -0.392466, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.427999, "high": 17.48, "low": 16.476, "close": 16.615999, "volume": 1558}, "trend_line": 19.782867, "activity_lines": {"activity_5": 17.507466, "activity_10": 18.566491, "activity_20": 19.360071, "activity_30": 19.309396}, "trend_signal": 0, "fair_value": 23.060837, "relative_strength": -9.674322, "rate_of_change": 0.09107068618271341, "market_dynamics": -0.593596, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.818001, "high": 17.587999, "low": 16.818001, "close": 17.504, "volume": 827}, "trend_line": 19.509, "activity_lines": {"activity_5": 17.378266, "activity_10": 18.221891, "activity_20": 19.179824, "activity_30": 19.162372}, "trend_signal": 0, "fair_value": 23.023291, "relative_strength": -3.97145, "rate_of_change": -1.3843645615167872, "market_dynamics": -0.917586, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.4, "high": 19.181999, "low": 17.4, "close": 19.181999, "volume": 316}, "trend_line": 19.278067, "activity_lines": {"activity_5": 17.871333, "activity_10": 18.235581, "activity_20": 19.16089, "activity_30": 19.141275}, "trend_signal": 0, "fair_value": 22.99751, "relative_strength": 2.650836, "rate_of_change": -1.1837254600440836, "market_dynamics": -0.984922, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.968, "high": 18.968, "low": 18.15, "close": 18.15, "volume": 301}, "trend_line": 19.0864, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.122872, "activity_20": 19.041824, "activity_30": 19.068497}, "trend_signal": 0, "fair_value": 22.965193, "relative_strength": -4.830709, "rate_of_change": -0.9942231241337575, "market_dynamics": -0.961601, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.308001, "high": 20.209999, "low": 18.308001, "close": 19.916, "volume": 1785}, "trend_line": 19.004267, "activity_lines": {"activity_5": 18.756666, "activity_10": 18.379709, "activity_20": 19.092147, "activity_30": 19.122019}, "trend_signal": 0, "fair_value": 22.945, "relative_strength": 3.812425, "rate_of_change": -0.4303221141755515, "market_dynamics": -0.748221, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.295, "high": 22.295, "low": 20.315001, "close": 21.1, "volume": 1811}, "trend_line": 18.9956, "activity_lines": {"activity_5": 19.6988, "activity_10": 18.860982, "activity_20": 19.240033, "activity_30": 19.257228}, "trend_signal": 0, "fair_value": 22.932862, "relative_strength": 7.82214, "rate_of_change": -0.04560554742784393, "market_dynamics": -0.390226, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.9, "high": 24.215, "low": 20.9, "close": 21.434999, "volume": 925}, "trend_line": 19.1403, "activity_lines": {"activity_5": 20.453666, "activity_10": 19.388981, "activity_20": 19.40509, "activity_30": 19.414608}, "trend_signal": 1, "fair_value": 22.923072, "relative_strength": 8.537719, "rate_of_change": 0.7617553538714243, "market_dynamics": -0.114357, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.725, "high": 21.745001, "low": 19.941999, "close": 21.35, "volume": 5014}, "trend_line": 19.265367, "activity_lines": {"activity_5": 20.918133, "activity_10": 19.847218, "activity_20": 19.550781, "activity_30": 19.55717}, "trend_signal": 1, "fair_value": 22.912857, "relative_strength": 7.846669, "rate_of_change": 0.6534223601511019, "market_dynamics": 0.341019, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 21.495001, "close": 21.495001, "volume": 47}, "trend_line": 19.407, "activity_lines": {"activity_5": 21.2864, "activity_10": 20.295927, "activity_20": 19.708947, "activity_30": 19.701017}, "trend_signal": 1, "fair_value": 22.90371, "relative_strength": 7.689845, "rate_of_change": 0.7351689692700834, "market_dynamics": 0.490537, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 20.105, "close": 20.139999, "volume": 0}, "trend_line": 19.504867, "activity_lines": {"activity_5": 20.98, "activity_10": 20.43, "activity_20": 19.743257, "activity_30": 19.748307}, "trend_signal": 1, "fair_value": 22.885994, "relative_strength": 2.756181, "rate_of_change": 0.5042871128974123, "market_dynamics": 0.451181, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.055, "high": 21.174999, "low": 21.055, "close": 21.145, "volume": 350}, "trend_line": 19.644967, "activity_lines": {"activity_5": 20.993667, "activity_10": 20.694763, "activity_20": 19.873995, "activity_30": 19.854122}, "trend_signal": 1, "fair_value": 22.65968, "relative_strength": 8.64361, "rate_of_change": 0.7182822625757989, "market_dynamics": 0.555498, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.106001, "close": 17.450001, "volume": 2756}, "trend_line": 19.632633, "activity_lines": {"activity_5": 19.772667, "activity_10": 20.205364, "activity_20": 19.652995, "activity_30": 19.712512}, "trend_signal": 1, "fair_value": 22.522692, "relative_strength": -9.822202, "rate_of_change": -0.06278452898395162, "market_dynamics": 0.32897, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.73, "high": 19.018, "low": 18.195999, "close": 18.195999, "volume": 616}, "trend_line": 19.6127, "activity_lines": {"activity_5": 19.066, "activity_10": 19.852582, "activity_20": 19.517233, "activity_30": 19.619826}, "trend_signal": 0, "fair_value": 22.27741, "relative_strength": -6.563723, "rate_of_change": -0.10152993742611194, "market_dynamics": 0.166374, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.938, "high": 18.152, "low": 17.438, "close": 18.152, "volume": 21}, "trend_line": 19.604367, "activity_lines": {"activity_5": 18.554933, "activity_10": 19.509727, "activity_20": 19.398014, "activity_30": 19.525587}, "trend_signal": 0, "fair_value": 22.0155, "relative_strength": -6.441815, "rate_of_change": -0.04248777577794168, "market_dynamics": 0.050077, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.422001, "high": 18.422001, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 19.630233, "activity_lines": {"activity_5": 18.0494, "activity_10": 19.048291, "activity_20": 19.229381, "activity_30": 19.389821}, "trend_signal": 0, "fair_value": 21.809026, "relative_strength": -13.694438, "rate_of_change": 0.13193999071737747, "market_dynamics": -0.233344, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.5, "high": 18.243999, "low": 17.5, "close": 18.243999, "volume": 0}, "trend_line": 19.638167, "activity_lines": {"activity_5": 17.967866, "activity_10": 18.766054, "activity_20": 19.145509, "activity_30": 19.300387}, "trend_signal": 0, "fair_value": 21.661359, "relative_strength": -12.259495, "rate_of_change": 0.040417248231331616, "market_dynamics": -0.366936, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.944, "high": 18.944, "low": 18.445999, "close": 18.632, "volume": 24}, "trend_line": 19.623633, "activity_lines": {"activity_5": 18.209066, "activity_10": 18.606291, "activity_20": 19.108476, "activity_30": 19.235473}, "trend_signal": 0, "fair_value": 21.574128, "relative_strength": -9.734931, "rate_of_change": -0.07400894391007881, "market_dynamics": -0.503253, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 18.018, "close": 18.018, "volume": 0}, "trend_line": 19.5219, "activity_lines": {"activity_5": 18.1668, "activity_10": 18.385854, "activity_20": 19.01209, "activity_30": 19.131884}, "trend_signal": 0, "fair_value": 21.473859, "relative_strength": -13.125739, "rate_of_change": -0.5184208245231805, "market_dynamics": -0.632241, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.9, "high": 18.110001, "low": 17.9, "close": 18.110001, "volume": 100}, "trend_line": 19.372733, "activity_lines": {"activity_5": 18.167067, "activity_10": 18.242727, "activity_20": 18.930933, "activity_30": 19.040793}, "trend_signal": 0, "fair_value": 21.391744, "relative_strength": -14.323153, "rate_of_change": -0.7641008303494973, "market_dynamics": -0.769815, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.336, "high": 17.336, "low": 16.243999, "close": 16.243999, "volume": 20}, "trend_line": 19.237867, "activity_lines": {"activity_5": 17.548133, "activity_10": 17.821873, "activity_20": 18.6703, "activity_30": 18.83894}, "trend_signal": 0, "fair_value": 21.298949, "relative_strength": -21.757385, "rate_of_change": -0.6961640363287865, "market_dynamics": -0.964811, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.514, "high": 17.514, "low": 16.434, "close": 16.598, "volume": 0}, "trend_line": 19.085133, "activity_lines": {"activity_5": 17.130933, "activity_10": 17.536218, "activity_20": 18.448305, "activity_30": 18.668626}, "trend_signal": 0, "fair_value": 21.257782, "relative_strength": -19.704663, "rate_of_change": -0.7939237754372788, "market_dynamics": -1.098842, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.278, "high": 16.278, "low": 16.112, "close": 16.25, "volume": 37}, "trend_line": 18.9458, "activity_lines": {"activity_5": 16.707467, "activity_10": 17.269964, "activity_20": 18.193252, "activity_30": 18.485714}, "trend_signal": 0, "fair_value": 21.208359, "relative_strength": -21.201638, "rate_of_change": -0.7300604088009268, "market_dynamics": -1.205289, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.450001, "high": 16.656, "low": 14.736, "close": 14.736, "volume": 70}, "trend_line": 18.685333, "activity_lines": {"activity_5": 15.938133, "activity_10": 16.750254, "activity_20": 17.799981, "activity_30": 18.214114}, "trend_signal": 0, "fair_value": 21.154519, "relative_strength": -28.415608, "rate_of_change": -1.3748007473951929, "market_dynamics": -1.256198, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.736, "high": 15.646, "low": 14.736, "close": 15.646, "volume": 0}, "trend_line": 18.513033, "activity_lines": {"activity_5": 15.690933, "activity_10": 16.458909, "activity_20": 17.514548, "activity_30": 18.018028}, "trend_signal": 0, "fair_value": 21.113628, "relative_strength": -25.322749, "rate_of_change": -0.9221136171348935, "market_dynamics": -1.228101, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.902, "high": 21.18, "low": 17.902, "close": 19.26, "volume": 120}, "trend_line": 18.474367, "activity_lines": {"activity_5": 16.812667, "activity_10": 16.870218, "activity_20": 17.585228, "activity_30": 18.066219}, "trend_signal": 0, "fair_value": 21.0985, "relative_strength": -5.826439, "rate_of_change": -0.2088582675783012, "market_dynamics": -0.910771, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.525, "high": 20.870001, "low": 19.93, "close": 19.93, "volume": 4}, "trend_line": 18.461367, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.371345, "activity_20": 17.722843, "activity_30": 18.160131}, "trend_signal": 0, "fair_value": 21.059654, "relative_strength": -2.552627, "rate_of_change": -0.07036776956959703, "market_dynamics": -0.443564, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.931999, "high": 21.795, "low": 18.466, "close": 18.466, "volume": 0}, "trend_line": 18.461967, "activity_lines": {"activity_5": 18.390533, "activity_10": 17.575636, "activity_20": 17.7266, "activity_30": 18.16043}, "trend_signal": 0, "fair_value": 21.006936, "relative_strength": -6.43129, "rate_of_change": 0.00325003018466701, "market_dynamics": -0.02348, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.9, "high": 20.200001, "low": 14.9, "close": 19.049999, "volume": 573}, "trend_line": 18.4511, "activity_lines": {"activity_5": 18.871333, "activity_10": 17.889127, "activity_20": 17.800114, "activity_30": 18.198368}, "trend_signal": 0, "fair_value": 20.894372, "relative_strength": -3.032703, "rate_of_change": -0.05886155034293513, "market_dynamics": 0.497415, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 18.48, "close": 18.48, "volume": 20}, "trend_line": 18.475767, "activity_lines": {"activity_5": 18.874533, "activity_10": 18.080218, "activity_20": 17.830295, "activity_30": 18.200232}, "trend_signal": 0, "fair_value": 20.717353, "relative_strength": -8.360437, "rate_of_change": 0.13368850637631838, "market_dynamics": 0.614784, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.261999, "high": 19.261999, "low": 19.261999, "close": 19.261999, "volume": 100}, "trend_line": 18.5419, "activity_lines": {"activity_5": 18.949466, "activity_10": 18.406763, "activity_20": 17.949309, "activity_30": 18.250957}, "trend_signal": 0, "fair_value": 20.575538, "relative_strength": -5.659952, "rate_of_change": 0.3579445443320275, "market_dynamics": 0.624381, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.264, "high": 19.264, "low": 17.914, "close": 17.914, "volume": 133}, "trend_line": 18.585167, "activity_lines": {"activity_5": 18.574933, "activity_10": 18.433345, "activity_20": 17.944124, "activity_30": 18.210447}, "trend_signal": 0, "fair_value": 20.386462, "relative_strength": -12.772443, "rate_of_change": 0.23334717585576542, "market_dynamics": 0.613711, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.01, "high": 18.016001, "low": 17.247999, "close": 17.247999, "volume": 50}, "trend_line": 18.576633, "activity_lines": {"activity_5": 18.112799, "activity_10": 18.314909, "activity_20": 17.890895, "activity_30": 18.124178}, "trend_signal": 0, "fair_value": 20.254397, "relative_strength": -12.163347, "rate_of_change": -0.04591833907113871, "market_dynamics": 0.429179, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.205999, "high": 18.115999, "low": 17.205999, "close": 18.115999, "volume": 30}, "trend_line": 18.5411, "activity_lines": {"activity_5": 18.021199, "activity_10": 18.336145, "activity_20": 17.921295, "activity_30": 18.09446}, "trend_signal": 0, "fair_value": 20.119276, "relative_strength": -8.723482, "rate_of_change": -0.19127793502730514, "market_dynamics": 0.375489, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.142, "high": 18.878, "low": 18.142, "close": 18.775999, "volume": 70}, "trend_line": 18.561966, "activity_lines": {"activity_5": 18.211866, "activity_10": 18.415927, "activity_20": 18.014933, "activity_30": 18.109615}, "trend_signal": 0, "fair_value": 20.024923, "relative_strength": -4.530386, "rate_of_change": 0.11253916973643208, "market_dynamics": 0.34912, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.784, "high": 18.916, "low": 18.784, "close": 18.879999, "volume": 555}, "trend_line": 18.527433, "activity_lines": {"activity_5": 18.417466, "activity_10": 18.457708, "activity_20": 18.115504, "activity_30": 18.130133}, "trend_signal": 0, "fair_value": 19.904314, "relative_strength": -6.168229, "rate_of_change": -0.18604171562432154, "market_dynamics": 0.497212, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.73, "high": 20.73, "low": 16.868, "close": 17.226, "volume": 507}, "trend_line": 18.3983, "activity_lines": {"activity_5": 18.097199, "activity_10": 18.205672, "activity_20": 18.05198, "activity_30": 18.04617}, "trend_signal": 0, "fair_value": 19.763006, "relative_strength": -12.429085, "rate_of_change": -0.6969826850810876, "market_dynamics": 0.571147, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.454, "high": 17.454, "low": 17.136, "close": 17.33, "volume": 0}, "trend_line": 18.261466, "activity_lines": {"activity_5": 17.857466, "activity_10": 18.021709, "activity_20": 18.003209, "activity_30": 17.977247}, "trend_signal": 0, "fair_value": 19.609513, "relative_strength": -12.928403, "rate_of_change": -0.7437317578254532, "market_dynamics": 0.500306, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.834, "high": 18.264, "low": 17.812, "close": 18.073999, "volume": 49}, "trend_line": 18.152266, "activity_lines": {"activity_5": 17.860266, "activity_10": 17.993672, "activity_20": 18.031495, "activity_30": 17.965152}, "trend_signal": 0, "fair_value": 19.467583, "relative_strength": -10.172876, "rate_of_change": -0.5979804688188656, "market_dynamics": 0.4036, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.228001, "high": 18.228001, "low": 17.222, "close": 17.222, "volume": 4670}, "trend_line": 18.009833, "activity_lines": {"activity_5": 17.581866, "activity_10": 17.828472, "activity_20": 17.978371, "activity_30": 17.905135}, "trend_signal": 0, "fair_value": 19.327115, "relative_strength": -12.959837, "rate_of_change": -0.7846568577168298, "market_dynamics": 0.103882, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.006001, "high": 17.282, "low": 16.809999, "close": 17.058001, "volume": 150}, "trend_line": 17.9071, "activity_lines": {"activity_5": 17.3524, "activity_10": 17.656327, "activity_20": 17.913857, "activity_30": 17.843727}, "trend_signal": 0, "fair_value": 19.161237, "relative_strength": -11.634431, "rate_of_change": -0.5704272771435506, "market_dynamics": -0.238801, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.846001, "high": 18.164, "low": 16.846001, "close": 18.164, "volume": 0}, "trend_line": 17.807733, "activity_lines": {"activity_5": 17.613067, "activity_10": 17.725345, "activity_20": 17.9508, "activity_30": 17.860301}, "trend_signal": 0, "fair_value": 19.002096, "relative_strength": -3.865577, "rate_of_change": -0.5549028039157702, "market_dynamics": -0.304844, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.646, "high": 29.530001, "low": 19.646, "close": 29.530001, "volume": 1259}, "trend_line": 18.2104, "activity_lines": {"activity_5": 21.599867, "activity_10": 19.856364, "activity_20": 19.062762, "activity_30": 18.616576}, "trend_signal": 1, "fair_value": 18.937865, "relative_strength": 57.355785, "rate_of_change": 2.261191809198852, "market_dynamics": -0.015527, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.93, "high": 50.279999, "low": 36.455002, "close": 49.605, "volume": 5657}, "trend_line": 19.257366, "activity_lines": {"activity_5": 31.465, "activity_10": 25.414073, "activity_20": 22.02339, "activity_30": 20.642034}, "trend_signal": 1, "fair_value": 19.032513, "relative_strength": 155.352582, "rate_of_change": 5.749275139480742, "market_dynamics": 0.420556, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.169998, "high": 58.290001, "low": 45.5, "close": 58.290001, "volume": 1912}, "trend_line": 20.5953, "activity_lines": {"activity_5": 42.123067, "activity_10": 31.978346, "activity_20": 25.645119, "activity_30": 23.160269}, "trend_signal": 1, "fair_value": 19.184853, "relative_strength": 188.541454, "rate_of_change": 6.9476479805182105, "market_dynamics": 0.978715, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.610001, "high": 95.0, "low": 75.129997, "close": 78.019997, "volume": 14790}, "trend_line": 22.612633, "activity_lines": {"activity_5": 56.619933, "activity_10": 41.411454, "activity_20": 30.942828, "activity_30": 26.865088}, "trend_signal": 1, "fair_value": 19.491936, "relative_strength": 266.828086, "rate_of_change": 9.795113448213897, "market_dynamics": 1.414988, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.830002, "high": 81.839996, "low": 67.370003, "close": 80.690002, "volume": 3113}, "trend_line": 24.694167, "activity_lines": {"activity_5": 67.942667, "activity_10": 50.254746, "activity_20": 36.215014, "activity_30": 30.612015}, "trend_signal": 1, "fair_value": 19.819885, "relative_strength": 262.706741, "rate_of_change": 9.20518189986987, "market_dynamics": 1.39484, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.790001, "high": 91.800003, "low": 67.010002, "close": 74.860001, "volume": 4266}, "trend_line": 26.568433, "activity_lines": {"activity_5": 73.153667, "activity_10": 56.884146, "activity_20": 40.642629, "activity_30": 33.84852}, "trend_signal": 1, "fair_value": 20.071391, "relative_strength": 229.829213, "rate_of_change": 7.589913844836308, "market_dynamics": 1.346279, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.230003, "high": 75.230003, "low": 73.169998, "close": 73.169998, "volume": 78}, "trend_line": 28.406833, "activity_lines": {"activity_5": 74.779333, "activity_10": 62.160273, "activity_20": 44.640747, "activity_30": 36.855073}, "trend_signal": 1, "fair_value": 20.343378, "relative_strength": 203.551718, "rate_of_change": 6.919489756885549, "market_dynamics": 1.271138, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.050003, "high": 83.459999, "low": 70.050003, "close": 83.459999, "volume": 283}, "trend_line": 30.585166, "activity_lines": {"activity_5": 78.263999, "activity_10": 68.305563, "activity_20": 49.361152, "activity_30": 40.40689}, "trend_signal": 1, "fair_value": 20.704083, "relative_strength": 228.413438, "rate_of_change": 7.668341627523216, "market_dynamics": 1.154816, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.470001, "high": 84.029999, "low": 78.769997, "close": 78.769997, "volume": 419}, "trend_line": 32.669366, "activity_lines": {"activity_5": 78.507332, "activity_10": 72.393799, "activity_20": 53.325461, "activity_30": 43.515589}, "trend_signal": 1, "fair_value": 21.029564, "relative_strength": 192.786483, "rate_of_change": 6.814414543311603, "market_dynamics": 1.071121, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.599998, "high": 114.019997, "low": 84.599998, "close": 111.779999, "volume": 2769}, "trend_line": 35.8421, "activity_lines": {"activity_5": 89.703998, "activity_10": 81.361817, "activity_20": 60.150209, "activity_30": 48.619501}, "trend_signal": 1, "fair_value": 21.587128, "relative_strength": 283.610978, "rate_of_change": 9.711648521125282, "market_dynamics": 1.024086, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.540001, "high": 112.900002, "low": 105.0, "close": 108.68, "volume": 2004}, "trend_line": 38.9231, "activity_lines": {"activity_5": 97.794666, "activity_10": 88.06409, "activity_20": 66.232738, "activity_30": 53.31872}, "trend_signal": 1, "fair_value": 22.14091, "relative_strength": 244.008386, "rate_of_change": 8.596036504557478, "market_dynamics": 1.023759, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.099998, "high": 108.220001, "low": 93.900002, "close": 106.0, "volume": 795}, "trend_line": 41.965233, "activity_lines": {"activity_5": 102.737333, "activity_10": 92.839999, "activity_20": 71.624638, "activity_30": 57.646262}, "trend_signal": 1, "fair_value": 22.671904, "relative_strength": 211.131938, "rate_of_change": 7.815752085522479, "market_dynamics": 0.995357, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.980003, "high": 87.330002, "low": 77.75, "close": 84.989998, "volume": 5980}, "trend_line": 44.2767, "activity_lines": {"activity_5": 98.487999, "activity_10": 92.770544, "activity_20": 74.59709, "activity_30": 60.422053}, "trend_signal": 1, "fair_value": 23.023346, "relative_strength": 140.688249, "rate_of_change": 5.508052344186915, "market_dynamics": 0.93391, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.410004, "high": 92.900002, "low": 82.940002, "close": 92.900002, "volume": 515}, "trend_line": 46.731366, "activity_lines": {"activity_5": 96.773333, "activity_10": 93.653818, "activity_20": 78.007571, "activity_30": 63.55904}, "trend_signal": 1, "fair_value": 23.439788, "relative_strength": 148.593293, "rate_of_change": 5.543922650062004, "market_dynamics": 0.745135, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.269997, "high": 91.75, "low": 86.949997, "close": 91.75, "volume": 2221}, "trend_line": 49.125366, "activity_lines": {"activity_5": 93.733333, "activity_10": 94.057454, "activity_20": 80.956052, "activity_30": 66.463468}, "trend_signal": 1, "fair_value": 23.861231, "relative_strength": 134.906821, "rate_of_change": 5.122897541663983, "market_dynamics": 0.552914, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.540001, "high": 84.540001, "low": 72.940002, "close": 72.940002, "volume": 263}, "trend_line": 50.941166, "activity_lines": {"activity_5": 85.758667, "activity_10": 90.84, "activity_20": 81.758228, "activity_30": 67.999897}, "trend_signal": 1, "fair_value": 24.157513, "relative_strength": 81.461046, "rate_of_change": 3.6962574487485815, "market_dynamics": 0.17745, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.459999, "high": 92.0, "low": 81.919998, "close": 83.120003, "volume": 1303}, "trend_line": 53.076833, "activity_lines": {"activity_5": 83.560002, "activity_10": 89.508364, "activity_20": 83.265119, "activity_30": 70.075951}, "trend_signal": 1, "fair_value": 24.518282, "relative_strength": 99.990344, "rate_of_change": 4.192418760104545, "market_dynamics": -0.115802, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.169998, "high": 77.220001, "low": 69.510002, "close": 77.220001, "volume": 2297}, "trend_line": 55.034833, "activity_lines": {"activity_5": 80.920002, "activity_10": 86.923092, "activity_20": 83.900362, "activity_30": 71.633574}, "trend_signal": 1, "fair_value": 24.826679, "relative_strength": 83.495067, "rate_of_change": 3.6889917678396493, "market_dynamics": -0.348159, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.050003, "high": 85.459999, "low": 74.440002, "close": 79.68, "volume": 1291}, "trend_line": 57.048767, "activity_lines": {"activity_5": 79.618001, "activity_10": 84.898546, "activity_20": 84.484186, "activity_30": 73.223585}, "trend_signal": 1, "fair_value": 25.140846, "relative_strength": 82.454599, "rate_of_change": 3.659380596285264, "market_dynamics": -0.580536, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.339996, "high": 81.339996, "low": 72.800003, "close": 72.800003, "volume": 1200}, "trend_line": 58.8783, "activity_lines": {"activity_5": 76.904002, "activity_10": 81.606547, "activity_20": 84.114572, "activity_30": 74.239794}, "trend_signal": 1, "fair_value": 25.412705, "relative_strength": 66.08163, "rate_of_change": 3.2069632635531016, "market_dynamics": -0.623473, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.919998, "high": 71.690002, "low": 64.68, "close": 68.760002, "volume": 77}, "trend_line": 60.595367, "activity_lines": {"activity_5": 74.106668, "activity_10": 78.288729, "activity_20": 83.100025, "activity_30": 74.877323}, "trend_signal": 1, "fair_value": 25.671199, "relative_strength": 68.960503, "rate_of_change": 2.916298534434588, "market_dynamics": -0.739264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.830002, "high": 63.599998, "low": 52.830002, "close": 61.529999, "volume": 2023}, "trend_line": 62.0425, "activity_lines": {"activity_5": 69.178001, "activity_10": 74.382183, "activity_20": 81.210096, "activity_30": 74.937622}, "trend_signal": 1, "fair_value": 25.895686, "relative_strength": 53.638079, "rate_of_change": 2.388190833137447, "market_dynamics": -0.809685, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.379997, "high": 65.889999, "low": 63.73, "close": 63.73, "volume": 0}, "trend_line": 63.540967, "activity_lines": {"activity_5": 66.422001, "activity_10": 71.684183, "activity_20": 79.472905, "activity_30": 75.046493}, "trend_signal": 1, "fair_value": 26.130077, "relative_strength": 50.206123, "rate_of_change": 2.4152266591449494, "market_dynamics": -0.903428, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.0, "high": 70.5, "low": 66.0, "close": 69.050003, "volume": 1500}, "trend_line": 65.2133, "activity_lines": {"activity_5": 66.338668, "activity_10": 70.340001, "activity_20": 78.216477, "activity_30": 75.401915}, "trend_signal": 1, "fair_value": 26.419885, "relative_strength": 55.480792, "rate_of_change": 2.6318973080784276, "market_dynamics": -0.937821, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.07, "high": 71.099998, "low": 67.230003, "close": 68.830002, "volume": 113}, "trend_line": 66.933434, "activity_lines": {"activity_5": 66.890668, "activity_10": 69.389456, "activity_20": 76.981811, "activity_30": 75.63525}, "trend_signal": 0, "fair_value": 26.71309, "relative_strength": 47.976479, "rate_of_change": 2.6377042719813315, "market_dynamics": -0.960662, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.370003, "high": 74.279999, "low": 65.82, "close": 74.279999, "volume": 1618}, "trend_line": 68.831767, "activity_lines": {"activity_5": 69.524001, "activity_10": 69.846546, "activity_20": 76.322668, "activity_30": 76.109222}, "trend_signal": 1, "fair_value": 27.074821, "relative_strength": 58.161614, "rate_of_change": 2.836150614952751, "market_dynamics": -0.941062, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.739998, "high": 82.0, "low": 76.5, "close": 76.5, "volume": 100}, "trend_line": 70.7793, "activity_lines": {"activity_5": 72.529334, "activity_10": 70.68291, "activity_20": 75.877715, "activity_30": 76.603947}, "trend_signal": 0, "fair_value": 27.463577, "relative_strength": 55.998407, "rate_of_change": 2.8294101472071858, "market_dynamics": -0.834747, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.580002, "high": 75.800003, "low": 73.050003, "close": 73.370003, "volume": 1299}, "trend_line": 72.6509, "activity_lines": {"activity_5": 73.493335, "activity_10": 71.070547, "activity_20": 75.118811, "activity_30": 76.771089}, "trend_signal": 0, "fair_value": 27.83968, "relative_strength": 48.098562, "rate_of_change": 2.6442759394342508, "market_dynamics": -0.764198, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.43, "high": 72.43, "low": 67.860001, "close": 67.860001, "volume": 710}, "trend_line": 74.3443, "activity_lines": {"activity_5": 71.978001, "activity_10": 70.526365, "activity_20": 73.883192, "activity_30": 76.461999}, "trend_signal": 0, "fair_value": 28.180128, "relative_strength": 34.087889, "rate_of_change": 2.3308727077021913, "market_dynamics": -0.729979, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.230003, "high": 69.269997, "low": 65.900002, "close": 67.540001, "volume": 495}, "trend_line": 75.990167, "activity_lines": {"activity_5": 70.435334, "activity_10": 70.13891, "activity_20": 72.669049, "activity_30": 76.023012}, "trend_signal": 0, "fair_value": 28.516192, "relative_strength": 29.556466, "rate_of_change": 2.213844235536545, "market_dynamics": -0.708826, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.309998, "high": 71.699997, "low": 64.839996, "close": 65.0, "volume": 1418}, "trend_line": 77.1725, "activity_lines": {"activity_5": 68.132001, "activity_10": 69.385274, "activity_20": 71.423668, "activity_30": 75.313969}, "trend_signal": 0, "fair_value": 28.854615, "relative_strength": 24.667682, "rate_of_change": 1.5559026209272575, "market_dynamics": -0.724172, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.660004, "high": 69.660004, "low": 65.639999, "close": 65.639999, "volume": 92}, "trend_line": 77.707, "activity_lines": {"activity_5": 66.660667, "activity_10": 68.816364, "activity_20": 70.447239, "activity_30": 74.569936}, "trend_signal": 0, "fair_value": 29.188692, "relative_strength": 26.458632, "rate_of_change": 0.6926042307816829, "market_dynamics": -0.784734, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.09, "high": 66.010002, "low": 62.09, "close": 62.970001, "volume": 180}, "trend_line": 77.863, "activity_lines": {"activity_5": 65.023334, "activity_10": 67.687273, "activity_20": 69.408715, "activity_30": 73.619162}, "trend_signal": 0, "fair_value": 29.516936, "relative_strength": 18.182575, "rate_of_change": 0.20075411481591865, "market_dynamics": -0.802014, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.169998, "high": 67.139999, "low": 65.169998, "close": 66.669998, "volume": 205}, "trend_line": 77.484667, "activity_lines": {"activity_5": 65.312666, "activity_10": 67.244727, "activity_20": 68.827429, "activity_30": 72.897033}, "trend_signal": 0, "fair_value": 29.860859, "relative_strength": 22.902956, "rate_of_change": -0.4858957399535053, "market_dynamics": -0.768666, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.959999, "high": 88.120003, "low": 68.349998, "close": 88.120003, "volume": 1187}, "trend_line": 77.732334, "activity_lines": {"activity_5": 72.831334, "activity_10": 70.745455, "activity_20": 70.413906, "activity_30": 73.583184}, "trend_signal": 0, "fair_value": 30.344372, "relative_strength": 58.798669, "rate_of_change": 0.3196335605339734, "market_dynamics": -0.411034, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.099998, "high": 107.5, "low": 86.919998, "close": 101.0, "volume": 1273}, "trend_line": 78.603667, "activity_lines": {"activity_5": 83.271334, "activity_10": 76.237273, "activity_20": 73.244334, "activity_30": 75.084323}, "trend_signal": 0, "fair_value": 30.904859, "relative_strength": 76.324247, "rate_of_change": 1.120940225466544, "market_dynamics": 0.052371, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.139999, "high": 108.32, "low": 92.080002, "close": 92.080002, "volume": 2928}, "trend_line": 79.234001, "activity_lines": {"activity_5": 88.338001, "activity_10": 79.621455, "activity_20": 75.09162, "activity_30": 75.953764}, "trend_signal": 0, "fair_value": 31.406654, "relative_strength": 57.274397, "rate_of_change": 0.8019142414818954, "market_dynamics": 0.591138, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.260002, "high": 97.779999, "low": 93.160004, "close": 94.129997, "volume": 235}, "trend_line": 79.589667, "activity_lines": {"activity_5": 92.325333, "activity_10": 83.095091, "activity_20": 77.091477, "activity_30": 76.914796}, "trend_signal": 0, "fair_value": 31.920487, "relative_strength": 58.421886, "rate_of_change": 0.448880525419888, "market_dynamics": 0.898092, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.339996, "high": 101.540001, "low": 89.0, "close": 101.540001, "volume": 143}, "trend_line": 80.348667, "activity_lines": {"activity_5": 96.705333, "activity_10": 87.538546, "activity_20": 79.716524, "activity_30": 78.330947}, "trend_signal": 0, "fair_value": 32.482769, "relative_strength": 66.027678, "rate_of_change": 0.9536413816130179, "market_dynamics": 0.904195, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.110001, "high": 99.110001, "low": 92.0, "close": 92.0, "volume": 1344}, "trend_line": 79.689334, "activity_lines": {"activity_5": 95.580667, "activity_10": 89.635091, "activity_20": 81.328905, "activity_30": 79.082646}, "trend_signal": 0, "fair_value": 32.991449, "relative_strength": 44.551909, "rate_of_change": -0.8205898425172427, "market_dynamics": 0.854213, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.75, "high": 91.120003, "low": 85.470001, "close": 86.639999, "volume": 553}, "trend_line": 78.954667, "activity_lines": {"activity_5": 92.410666, "activity_10": 90.312364, "activity_20": 82.339381, "activity_30": 79.531076}, "trend_signal": 1, "fair_value": 33.463756, "relative_strength": 31.377404, "rate_of_change": -0.9219138410668631, "market_dynamics": 0.631842, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.870003, "high": 91.209999, "low": 84.360001, "close": 84.68, "volume": 1996}, "trend_line": 78.244001, "activity_lines": {"activity_5": 89.544666, "activity_10": 90.239818, "activity_20": 83.078048, "activity_30": 79.900452}, "trend_signal": 1, "fair_value": 33.925359, "relative_strength": 26.723218, "rate_of_change": -0.9000937208689682, "market_dynamics": 0.617498, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.0, "high": 86.300003, "low": 83.0, "close": 86.0, "volume": 1788}, "trend_line": 78.277667, "activity_lines": {"activity_5": 87.612, "activity_10": 90.061091, "activity_20": 83.832191, "activity_30": 80.400839}, "trend_signal": 1, "fair_value": 34.392641, "relative_strength": 24.39361, "rate_of_change": 0.0430269408130045, "market_dynamics": 0.563104, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.800003, "high": 89.970001, "low": 85.800003, "close": 89.919998, "volume": 2186}, "trend_line": 78.178334, "activity_lines": {"activity_5": 87.527999, "activity_10": 90.176363, "activity_20": 84.853619, "activity_30": 81.151957}, "trend_signal": 1, "fair_value": 34.888949, "relative_strength": 29.336406, "rate_of_change": -0.12689826333223145, "market_dynamics": 0.532827, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.919998, "high": 91.040001, "low": 88.769997, "close": 89.330002, "volume": 2450}, "trend_line": 78.097667, "activity_lines": {"activity_5": 88.022, "activity_10": 89.761636, "activity_20": 85.719476, "activity_30": 81.87142}, "trend_signal": 1, "fair_value": 35.34059, "relative_strength": 26.897143, "rate_of_change": -0.1031833193068624, "market_dynamics": 0.620006, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.860001, "high": 86.309998, "low": 82.0, "close": 82.0, "volume": 2005}, "trend_line": 78.399667, "activity_lines": {"activity_5": 86.250667, "activity_10": 87.992182, "activity_20": 85.789619, "activity_30": 82.123183}, "trend_signal": 1, "fair_value": 35.748756, "relative_strength": 16.19198, "rate_of_change": 0.3866952901422682, "market_dynamics": 0.478641, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.849998, "high": 90.75, "low": 84.779999, "close": 90.75, "volume": 2996}, "trend_line": 78.654, "activity_lines": {"activity_5": 87.705333, "activity_10": 88.159091, "activity_20": 86.656333, "activity_30": 82.919979}, "trend_signal": 1, "fair_value": 36.207782, "relative_strength": 20.376879, "rate_of_change": 0.3244057146314188, "market_dynamics": 0.444399, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.389999, "high": 89.389999, "low": 83.889999, "close": 85.260002, "volume": 119}, "trend_line": 78.922001, "activity_lines": {"activity_5": 86.925334, "activity_10": 87.352, "activity_20": 86.932334, "activity_30": 83.346172}, "trend_signal": 1, "fair_value": 36.630731, "relative_strength": 11.406806, "rate_of_change": 0.3407341012535894, "market_dynamics": 0.12384, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.940002, "high": 79.010002, "low": 64.870003, "close": 67.449997, "volume": 5474}, "trend_line": 78.514334, "activity_lines": {"activity_5": 80.258, "activity_10": 83.468, "activity_20": 85.455524, "activity_30": 82.606043}, "trend_signal": 1, "fair_value": 36.950769, "relative_strength": -14.044516, "rate_of_change": -0.5165441763190842, "market_dynamics": -0.226526, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.650002, "high": 73.07, "low": 70.470001, "close": 70.900002, "volume": 5935}, "trend_line": 78.451, "activity_lines": {"activity_5": 76.238667, "activity_10": 80.831091, "activity_20": 84.309238, "activity_30": 82.114796}, "trend_signal": 0, "fair_value": 37.289218, "relative_strength": -10.27485, "rate_of_change": -0.08066552535491388, "market_dynamics": -0.420797, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.209999, "high": 78.849998, "low": 74.019997, "close": 75.230003, "volume": 3562}, "trend_line": 78.666667, "activity_lines": {"activity_5": 74.891335, "activity_10": 79.365092, "activity_20": 83.559334, "activity_30": 81.90699}, "trend_signal": 0, "fair_value": 37.648885, "relative_strength": -3.591496, "rate_of_change": 0.274906629615952, "market_dynamics": -0.690829, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.989998, "high": 72.480003, "low": 66.110001, "close": 66.589996, "volume": 5517}, "trend_line": 78.835334, "activity_lines": {"activity_5": 71.115333, "activity_10": 76.535636, "activity_20": 81.937857, "activity_30": 81.12785}, "trend_signal": 0, "fair_value": 37.986808, "relative_strength": -16.087241, "rate_of_change": 0.21440720248132442, "market_dynamics": -0.726691, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.370003, "high": 76.82, "low": 67.589996, "close": 67.589996, "volume": 3351}, "trend_line": 78.964, "activity_lines": {"activity_5": 69.283332, "activity_10": 74.216908, "activity_20": 80.407095, "activity_30": 80.402344}, "trend_signal": 0, "fair_value": 38.330782, "relative_strength": -17.780428, "rate_of_change": 0.16320854301193866, "market_dynamics": -0.796517, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.300003, "high": 68.029999, "low": 57.09, "close": 57.57, "volume": 11485}, "trend_line": 78.581333, "activity_lines": {"activity_5": 65.289332, "activity_10": 70.41109, "activity_20": 77.900047, "activity_30": 79.022086}, "trend_signal": 0, "fair_value": 38.605821, "relative_strength": -30.027069, "rate_of_change": -0.48460944227749086, "market_dynamics": -0.818361, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.18, "high": 67.419998, "low": 61.610001, "close": 66.940002, "volume": 13084}, "trend_line": 78.518333, "activity_lines": {"activity_5": 65.077333, "activity_10": 68.897091, "activity_20": 76.328714, "activity_30": 78.271032}, "trend_signal": 0, "fair_value": 38.94341, "relative_strength": -19.976144, "rate_of_change": -0.08017171202733656, "market_dynamics": -0.766496, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 65.510002, "low": 59.700001, "close": 62.450001, "volume": 9646}, "trend_line": 78.124, "activity_lines": {"activity_5": 63.632667, "activity_10": 66.973818, "activity_20": 74.430619, "activity_30": 77.234366}, "trend_signal": 0, "fair_value": 39.253564, "relative_strength": -25.539959, "rate_of_change": -0.5022177432116436, "market_dynamics": -0.737549, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.34, "high": 64.709999, "low": 58.5, "close": 59.16, "volume": 11395}, "trend_line": 77.546, "activity_lines": {"activity_5": 61.943334, "activity_10": 64.807818, "activity_20": 72.402762, "activity_30": 76.010882}, "trend_signal": 0, "fair_value": 39.54859, "relative_strength": -28.707115, "rate_of_change": -0.7398494700732026, "market_dynamics": -0.651752, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.330002, "high": 59.330002, "low": 54.759998, "close": 56.5, "volume": 10046}, "trend_line": 76.983667, "activity_lines": {"activity_5": 59.862667, "activity_10": 62.732545, "activity_20": 70.278333, "activity_30": 74.653075}, "trend_signal": 0, "fair_value": 39.829372, "relative_strength": -32.924655, "rate_of_change": -0.7251605498671878, "market_dynamics": -0.658411, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 55.119999, "close": 55.330002, "volume": 3005}, "trend_line": 76.566, "activity_lines": {"activity_5": 58.131334, "activity_10": 60.967455, "activity_20": 68.221667, "activity_30": 73.256065}, "trend_signal": 0, "fair_value": 40.105333, "relative_strength": -34.243306, "rate_of_change": -0.5425397571669254, "market_dynamics": -0.858821, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.84, "high": 55.080002, "low": 54.84, "close": 54.849998, "volume": 1220}, "trend_line": 76.143, "activity_lines": {"activity_5": 56.389333, "activity_10": 59.335454, "activity_20": 66.339333, "activity_30": 71.855032}, "trend_signal": 0, "fair_value": 40.378551, "relative_strength": -34.32965, "rate_of_change": -0.552464540396523, "market_dynamics": -0.993448, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.939999, "high": 70.449997, "low": 62.490002, "close": 62.91, "volume": 2297}, "trend_line": 76.073333, "activity_lines": {"activity_5": 58.14, "activity_10": 59.460727, "activity_20": 65.401524, "activity_30": 71.00129}, "trend_signal": 0, "fair_value": 40.695705, "relative_strength": -25.089727, "rate_of_change": -0.09149495029089408, "market_dynamics": -1.036901, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.43, "high": 63.709999, "low": 61.189999, "close": 61.189999, "volume": 151}, "trend_line": 75.925, "activity_lines": {"activity_5": 59.286666, "activity_10": 59.497273, "activity_20": 64.412905, "activity_30": 70.041075}, "trend_signal": 0, "fair_value": 40.997308, "relative_strength": -26.010494, "rate_of_change": -0.1949868556436301, "market_dynamics": -1.021622, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 55.98, "close": 56.34, "volume": 2532}, "trend_line": 75.704, "activity_lines": {"activity_5": 58.681333, "activity_10": 58.750182, "activity_20": 63.074238, "activity_30": 68.777527}, "trend_signal": 0, "fair_value": 41.264295, "relative_strength": -29.491512, "rate_of_change": -0.29107672044781513, "market_dynamics": -0.885671, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.450001, "high": 55.41, "low": 50.02, "close": 50.459999, "volume": 11300}, "trend_line": 75.163667, "activity_lines": {"activity_5": 56.126666, "activity_10": 57.138545, "activity_20": 61.316809, "activity_30": 67.148882}, "trend_signal": 0, "fair_value": 41.493231, "relative_strength": -36.11972, "rate_of_change": -0.7137443199830786, "market_dynamics": -0.74633, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.755001, "high": 47.799999, "low": 37.044998, "close": 44.150002, "volume": 28358}, "trend_line": 73.698, "activity_lines": {"activity_5": 51.793334, "activity_10": 54.508909, "activity_20": 59.146333, "activity_30": 65.148}, "trend_signal": 0, "fair_value": 41.688615, "relative_strength": -44.503886, "rate_of_change": -1.9499673958163994, "market_dynamics": -0.694052, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 40.994999, "low": 38.695, "close": 40.349998, "volume": 8110}, "trend_line": 71.676333, "activity_lines": {"activity_5": 46.906666, "activity_10": 51.602727, "activity_20": 56.829095, "activity_30": 62.996516}, "trend_signal": 0, "fair_value": 41.857667, "relative_strength": -49.206813, "rate_of_change": -2.7431775624847266, "market_dynamics": -0.75044, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.965, "high": 42.965, "low": 39.849998, "close": 41.075001, "volume": 5456}, "trend_line": 69.976167, "activity_lines": {"activity_5": 43.765667, "activity_10": 49.230182, "activity_20": 54.779238, "activity_30": 61.022236}, "trend_signal": 0, "fair_value": 42.032801, "relative_strength": -48.562644, "rate_of_change": -2.3720047173730214, "market_dynamics": -0.847746, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.345001, "high": 41.299999, "low": 38.195, "close": 39.185001, "volume": 7579}, "trend_line": 68.144667, "activity_lines": {"activity_5": 41.335667, "activity_10": 46.842818, "activity_20": 52.785929, "activity_30": 59.03571}, "trend_signal": 0, "fair_value": 42.198, "relative_strength": -51.010641, "rate_of_change": -2.617319694003825, "market_dynamics": -0.92658, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.509998, "high": 41.990002, "low": 38.509998, "close": 41.474998, "volume": 3801}, "trend_line": 66.1425, "activity_lines": {"activity_5": 40.812666, "activity_10": 45.186636, "activity_20": 51.230119, "activity_30": 57.315086}, "trend_signal": 0, "fair_value": 42.378571, "relative_strength": -43.907083, "rate_of_change": -2.9381125305080737, "market_dynamics": -1.090246, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.445, "high": 41.549999, "low": 39.445, "close": 41.549999, "volume": 1832}, "trend_line": 64.460833, "activity_lines": {"activity_5": 40.913666, "activity_10": 43.796, "activity_20": 49.805143, "activity_30": 55.728473}, "trend_signal": 0, "fair_value": 42.559686, "relative_strength": -42.143621, "rate_of_change": -2.5424908341837766, "market_dynamics": -1.158026, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.115002, "high": 44.755001, "low": 41.875, "close": 41.875, "volume": 8097}, "trend_line": 62.968667, "activity_lines": {"activity_5": 41.296333, "activity_10": 42.706272, "activity_20": 48.550881, "activity_30": 54.271322}, "trend_signal": 0, "fair_value": 42.730154, "relative_strength": -38.670016, "rate_of_change": -2.3148413238780057, "market_dynamics": -1.093258, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.264999, "high": 42.044998, "low": 39.665001, "close": 39.665001, "volume": 6420}, "trend_line": 61.468167, "activity_lines": {"activity_5": 40.840667, "activity_10": 41.597182, "activity_20": 47.244976, "activity_30": 52.76786}, "trend_signal": 0, "fair_value": 42.863494, "relative_strength": -42.557603, "rate_of_change": -2.38293118067753, "market_dynamics": -1.085262, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.244999, "high": 40.244999, "low": 38.669998, "close": 38.669998, "volume": 4400}, "trend_line": 59.8905, "activity_lines": {"activity_5": 40.147333, "activity_10": 40.698545, "activity_20": 45.972524, "activity_30": 51.297011}, "trend_signal": 0, "fair_value": 42.997942, "relative_strength": -45.213776, "rate_of_change": -2.566640713395599, "market_dynamics": -0.990059, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.130001, "high": 40.395, "low": 38.66, "close": 39.605, "volume": 4500}, "trend_line": 58.213333, "activity_lines": {"activity_5": 39.8, "activity_10": 40.291181, "activity_20": 44.926833, "activity_30": 49.988269}, "trend_signal": 0, "fair_value": 43.137, "relative_strength": -44.258927, "rate_of_change": -2.8003890433374314, "market_dynamics": -0.832023, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.884998, "high": 42.165001, "low": 38.875, "close": 42.165001, "volume": 6821}, "trend_line": 56.641167, "activity_lines": {"activity_5": 40.430667, "activity_10": 40.546636, "activity_20": 44.2105, "activity_30": 48.952892}, "trend_signal": 0, "fair_value": 43.304019, "relative_strength": -41.244476, "rate_of_change": -2.7006974501872203, "market_dynamics": -0.764853, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.360001, "high": 42.389999, "low": 41.060001, "close": 41.834999, "volume": 6381}, "trend_line": 55.302333, "activity_lines": {"activity_5": 40.910333, "activity_10": 40.778182, "activity_20": 43.580714, "activity_30": 47.997656}, "trend_signal": 0, "fair_value": 43.468538, "relative_strength": -40.004191, "rate_of_change": -2.3637118917412234, "market_dynamics": -0.639632, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 40.025002, "close": 40.244999, "volume": 1069}, "trend_line": 53.618833, "activity_lines": {"activity_5": 40.862666, "activity_10": 40.693636, "activity_20": 42.897666, "activity_30": 47.026215}, "trend_signal": 0, "fair_value": 43.624378, "relative_strength": -41.595895, "rate_of_change": -3.044175369599679, "market_dynamics": -0.510162, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.849998, "high": 41.639999, "low": 39.970001, "close": 39.970001, "volume": 1442}, "trend_line": 52.109166, "activity_lines": {"activity_5": 40.684667, "activity_10": 40.574182, "activity_20": 42.2785, "activity_30": 46.145645}, "trend_signal": 0, "fair_value": 43.785814, "relative_strength": -41.169816, "rate_of_change": -2.8155536320605865, "market_dynamics": -0.329587, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.735001, "high": 42.740002, "low": 41.165001, "close": 42.740002, "volume": 979}, "trend_line": 51.2855, "activity_lines": {"activity_5": 41.343334, "activity_10": 40.944091, "activity_20": 42.001857, "activity_30": 45.541183}, "trend_signal": 0, "fair_value": 43.955673, "relative_strength": -36.967667, "rate_of_change": -1.5806547354835863, "market_dynamics": -0.057484, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.220001, "high": 40.369999, "low": 39.605, "close": 39.605, "volume": 3401}, "trend_line": 50.242333, "activity_lines": {"activity_5": 40.748001, "activity_10": 40.721, "activity_20": 41.486595, "activity_30": 44.787602}, "trend_signal": 0, "fair_value": 44.105282, "relative_strength": -42.146989, "rate_of_change": -2.034038860886599, "market_dynamics": 0.156163, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 37.450001, "close": 37.669998, "volume": 7985}, "trend_line": 48.990333, "activity_lines": {"activity_5": 39.678333, "activity_10": 40.181454, "activity_20": 40.859643, "activity_30": 43.976484}, "trend_signal": 0, "fair_value": 44.230026, "relative_strength": -44.551564, "rate_of_change": -2.491922498901479, "market_dynamics": 0.44392, "expectation": {"probability": 49.4861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a19f2a-780d-4280-b092-183aaef66252/", "share_image": "https://sharemaestro.com/terminal/e4a19f2a-780d-4280-b092-183aaef66252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}