{"ticker": {"uuid": "e4a2ba72-bf5a-403c-8000-897a25431183", "symbol": "UPL", "name": "UPL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPL rose 5.81%, moving from 609.40 to 644.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.59 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "644.80"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 636.900024, "high": 661.599976, "low": 636.849976, "close": 644.799988, "volume": 10602940}, "trend_line": 695.581663, "activity_lines": {"activity_5": 638.839994, "activity_10": 638.169087, "activity_20": 642.870948, "activity_30": 665.963223}, "trend_signal": 0, "fair_value": 608.572401, "relative_strength": -0.592969, "rate_of_change": -0.3595516367024699, "market_dynamics": -0.212346, "expectation": {"probability": 47.5181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 671.011521, "high": 680.653098, "low": 660.103943, "close": 662.48999, "volume": 6717011}, "trend_line": 706.446633, "activity_lines": {"activity_5": 663.100289, "activity_10": 675.391411, "activity_20": 687.269074, "activity_30": 694.566458}, "trend_signal": 0, "fair_value": 647.957367, "relative_strength": -10.350383, "rate_of_change": -0.4011591710795191, "market_dynamics": -1.112761, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 662.490047, "high": 677.634071, "low": 656.598012, "close": 672.813293, "volume": 13489386}, "trend_line": 704.008657, "activity_lines": {"activity_5": 666.758891, "activity_10": 672.869921, "activity_20": 685.03608, "activity_30": 692.396565}, "trend_signal": 0, "fair_value": 649.640421, "relative_strength": -9.959853, "rate_of_change": -0.3451040582707468, "market_dynamics": -0.976015, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 676.806243, "high": 677.828818, "low": 648.125089, "close": 649.439819, "volume": 8291792}, "trend_line": 700.427978, "activity_lines": {"activity_5": 661.805021, "activity_10": 666.72377, "activity_20": 680.826775, "activity_30": 688.875995}, "trend_signal": 0, "fair_value": 651.153479, "relative_strength": -12.151693, "rate_of_change": -0.5086129217868295, "market_dynamics": -0.991472, "expectation": {"probability": 63.6062, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 655.088427, "high": 670.281163, "low": 650.07286, "close": 669.599426, "volume": 9144930}, "trend_line": 697.306655, "activity_lines": {"activity_5": 663.645687, "activity_10": 665.485158, "activity_20": 678.763979, "activity_30": 686.887056}, "trend_signal": 0, "fair_value": 652.771988, "relative_strength": -11.708862, "rate_of_change": -0.4456308282991052, "market_dynamics": -0.859084, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.427257, "high": 670.962886, "low": 644.521686, "close": 645.690369, "volume": 10210168}, "trend_line": 694.037624, "activity_lines": {"activity_5": 657.552372, "activity_10": 660.734337, "activity_20": 674.606618, "activity_30": 683.556973}, "trend_signal": 0, "fair_value": 654.283584, "relative_strength": -15.180777, "rate_of_change": -0.4688082318675027, "market_dynamics": -0.903264, "expectation": {"probability": 63.9471, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 649.09896, "high": 649.09896, "low": 613.551926, "close": 622.852539, "volume": 14918181}, "trend_line": 689.788206, "activity_lines": {"activity_5": 645.167692, "activity_10": 653.199944, "activity_20": 668.771143, "activity_30": 678.964387}, "trend_signal": 0, "fair_value": 655.649084, "relative_strength": -18.827111, "rate_of_change": -0.6122748757494024, "market_dynamics": -1.065319, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 626.212536, "high": 630.108104, "low": 617.204015, "close": 618.031799, "volume": 13641281}, "trend_line": 687.301534, "activity_lines": {"activity_5": 633.818595, "activity_10": 646.122401, "activity_20": 662.934511, "activity_30": 674.334942}, "trend_signal": 0, "fair_value": 656.87714, "relative_strength": -19.783708, "rate_of_change": -0.36049790042365537, "market_dynamics": -1.063024, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.148328, "high": 621.148328, "low": 606.004242, "close": 608.828552, "volume": 9698733}, "trend_line": 684.347394, "activity_lines": {"activity_5": 623.053849, "activity_10": 638.143572, "activity_20": 656.571053, "activity_30": 669.272168}, "trend_signal": 0, "fair_value": 657.901736, "relative_strength": -20.144377, "rate_of_change": -0.42981716959181687, "market_dynamics": -1.273556, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 608.682537, "high": 614.525889, "low": 583.73745, "close": 596.844543, "volume": 24212650}, "trend_line": 680.928861, "activity_lines": {"activity_5": 611.001851, "activity_10": 628.744583, "activity_20": 649.467412, "activity_30": 663.626823}, "trend_signal": 0, "fair_value": 658.836571, "relative_strength": -20.765253, "rate_of_change": -0.4995318211148218, "market_dynamics": -1.228041, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.982196, "high": 612.226925, "low": 591.601714, "close": 593.233948, "volume": 12909822}, "trend_line": 677.368876, "activity_lines": {"activity_5": 602.596647, "activity_10": 620.021676, "activity_20": 642.496672, "activity_30": 657.969087}, "trend_signal": 0, "fair_value": 659.716056, "relative_strength": -20.374131, "rate_of_change": -0.5228130578533348, "market_dynamics": -1.270939, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.530728, "high": 594.025337, "low": 570.729247, "close": 572.213074, "volume": 7801893}, "trend_line": 672.491396, "activity_lines": {"activity_5": 590.68158, "activity_10": 608.790885, "activity_20": 633.930952, "activity_30": 651.184842}, "trend_signal": 0, "fair_value": 660.379569, "relative_strength": -22.238279, "rate_of_change": -0.720062608840621, "market_dynamics": -1.328848, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 575.72477, "high": 587.446956, "low": 573.746356, "close": 576.911865, "volume": 7107613}, "trend_line": 667.546545, "activity_lines": {"activity_5": 583.70874, "activity_10": 600.055817, "activity_20": 626.416071, "activity_30": 645.01842}, "trend_signal": 0, "fair_value": 660.91579, "relative_strength": -20.932135, "rate_of_change": -0.7353032365041547, "market_dynamics": -1.301771, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 576.911834, "high": 600.949794, "low": 575.72476, "close": 596.498352, "volume": 20841526}, "trend_line": 664.196008, "activity_lines": {"activity_5": 586.006059, "activity_10": 596.625591, "activity_20": 621.38695, "activity_30": 640.434666}, "trend_signal": 0, "fair_value": 661.643331, "relative_strength": -18.517189, "rate_of_change": -0.5019181096952618, "market_dynamics": -1.240325, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 598.476795, "high": 609.259279, "low": 592.788792, "close": 600.257385, "volume": 15794637}, "trend_line": 660.607186, "activity_lines": {"activity_5": 590.378402, "activity_10": 594.841398, "activity_20": 617.293261, "activity_30": 636.309593}, "trend_signal": 0, "fair_value": 662.452514, "relative_strength": -19.172617, "rate_of_change": -0.5403257407111742, "market_dynamics": -1.092238, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 603.422877, "high": 628.647879, "low": 595.855335, "close": 627.807068, "volume": 21009022}, "trend_line": 656.532656, "activity_lines": {"activity_5": 603.706449, "activity_10": 599.327003, "activity_20": 616.372214, "activity_30": 634.193457}, "trend_signal": 0, "fair_value": 663.205072, "relative_strength": -16.680568, "rate_of_change": -0.6167856006337754, "market_dynamics": -0.604945, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.80708, "high": 632.159602, "low": 605.994851, "close": 608.171143, "volume": 10829475}, "trend_line": 652.837547, "activity_lines": {"activity_5": 608.184314, "activity_10": 600.56759, "activity_20": 614.024722, "activity_30": 631.073359}, "trend_signal": 0, "fair_value": 664.030579, "relative_strength": -16.792617, "rate_of_change": -0.5628218133904983, "market_dynamics": -0.317673, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 608.17107, "high": 618.063248, "low": 596.053211, "close": 609.605469, "volume": 10389444}, "trend_line": 650.108954, "activity_lines": {"activity_5": 610.743083, "activity_10": 602.335899, "activity_20": 612.232955, "activity_30": 628.284193}, "trend_signal": 0, "fair_value": 664.859191, "relative_strength": -16.129112, "rate_of_change": -0.417958956640699, "market_dynamics": -0.078836, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 609.308712, "high": 609.308712, "low": 591.354397, "close": 605.549683, "volume": 7494315}, "trend_line": 647.191602, "activity_lines": {"activity_5": 609.770349, "activity_10": 603.519997, "activity_20": 610.297246, "activity_30": 625.409401}, "trend_signal": 0, "fair_value": 665.71265, "relative_strength": -16.403003, "rate_of_change": -0.44874816475763396, "market_dynamics": 0.081871, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 600.010048, "high": 622.811535, "low": 591.849001, "close": 616.332153, "volume": 10019458}, "trend_line": 644.503813, "activity_lines": {"activity_5": 611.788351, "activity_10": 606.724161, "activity_20": 609.602773, "activity_30": 623.418469}, "trend_signal": 0, "fair_value": 666.820042, "relative_strength": -15.013957, "rate_of_change": -0.41530035181141806, "market_dynamics": 0.077903, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.293461, "high": 628.05441, "low": 595.509164, "close": 596.943542, "volume": 7618887}, "trend_line": 641.778418, "activity_lines": {"activity_5": 606.27183, "activity_10": 606.048803, "activity_20": 607.31797, "activity_30": 620.350065}, "trend_signal": 0, "fair_value": 667.900579, "relative_strength": -16.448579, "rate_of_change": -0.42286716463538576, "market_dynamics": 0.171853, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 596.498385, "high": 601.444474, "low": 550.301889, "close": 552.626587, "volume": 11537382}, "trend_line": 636.902183, "activity_lines": {"activity_5": 588.04056, "activity_10": 597.248369, "activity_20": 601.139007, "activity_30": 614.598333}, "trend_signal": 0, "fair_value": 668.683027, "relative_strength": -20.216828, "rate_of_change": -0.7598004020135111, "market_dynamics": 0.054316, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 553.961938, "high": 557.127447, "low": 522.455425, "close": 544.366577, "volume": 19748437}, "trend_line": 631.474679, "activity_lines": {"activity_5": 570.758923, "activity_10": 587.302233, "activity_20": 594.696535, "activity_30": 608.628294}, "trend_signal": 0, "fair_value": 669.600385, "relative_strength": -21.686114, "rate_of_change": -0.8521723028856377, "market_dynamics": 0.048174, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.097726, "high": 551.785691, "low": 539.123768, "close": 541.25061, "volume": 6948987}, "trend_line": 625.591087, "activity_lines": {"activity_5": 556.78789, "activity_10": 577.38129, "activity_20": 588.568955, "activity_30": 602.807387}, "trend_signal": 0, "fair_value": 670.479805, "relative_strength": -22.38264, "rate_of_change": -0.9317225528848198, "market_dynamics": -0.242839, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 549.015912, "high": 559.600538, "low": 544.16872, "close": 555.693115, "volume": 7115291}, "trend_line": 620.263574, "activity_lines": {"activity_5": 551.917631, "activity_10": 571.090761, "activity_20": 584.332039, "activity_30": 598.29784}, "trend_signal": 0, "fair_value": 671.481948, "relative_strength": -21.016746, "rate_of_change": -0.8515966916261495, "market_dynamics": -0.383404, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 555.693109, "high": 565.535852, "low": 548.818033, "close": 552.923279, "volume": 7194195}, "trend_line": 614.661942, "activity_lines": {"activity_5": 550.166695, "activity_10": 565.106886, "activity_20": 580.37374, "activity_30": 593.953305}, "trend_signal": 0, "fair_value": 672.482777, "relative_strength": -21.109135, "rate_of_change": -0.9031051047985603, "market_dynamics": -0.371253, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.923316, "high": 569.740032, "low": 550.153518, "close": 568.948669, "volume": 8807109}, "trend_line": 610.420677, "activity_lines": {"activity_5": 556.69224, "activity_10": 563.398241, "activity_20": 578.383417, "activity_30": 591.004062}, "trend_signal": 0, "fair_value": 673.354935, "relative_strength": -20.16497, "rate_of_change": -0.6900158786795358, "market_dynamics": -0.336306, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 572.262492, "high": 589.870601, "low": 570.630297, "close": 578.890259, "volume": 12334859}, "trend_line": 607.700566, "activity_lines": {"activity_5": 565.44351, "activity_10": 564.210294, "activity_20": 577.596597, "activity_30": 588.969841}, "trend_signal": 0, "fair_value": 674.416872, "relative_strength": -20.942405, "rate_of_change": -0.4456125263266556, "market_dynamics": -0.050716, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 578.692432, "high": 606.192659, "low": 577.258054, "close": 604.263672, "volume": 15885629}, "trend_line": 606.157361, "activity_lines": {"activity_5": 580.351005, "activity_10": 570.194153, "activity_20": 579.41268, "activity_30": 588.748106}, "trend_signal": 0, "fair_value": 675.487396, "relative_strength": -18.773721, "rate_of_change": -0.2539416756113312, "market_dynamics": 0.346439, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.1819, "high": 608.121669, "low": 559.600517, "close": 575.378601, "volume": 15145560}, "trend_line": 602.998814, "activity_lines": {"activity_5": 581.429272, "activity_10": 570.949563, "activity_20": 578.499542, "activity_30": 586.76238}, "trend_signal": 0, "fair_value": 676.439135, "relative_strength": -21.749459, "rate_of_change": -0.5210770673128885, "market_dynamics": 0.536568, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 581.561219, "high": 588.584642, "low": 574.834472, "close": 580.918152, "volume": 10093657}, "trend_line": 600.179118, "activity_lines": {"activity_5": 583.041691, "activity_10": 573.456774, "activity_20": 578.2162, "activity_30": 585.337821}, "trend_signal": 0, "fair_value": 677.305204, "relative_strength": -21.870494, "rate_of_change": -0.4676121966634617, "market_dynamics": 0.683203, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 581.660052, "high": 597.28969, "low": 570.284065, "close": 574.982849, "volume": 14707260}, "trend_line": 597.262213, "activity_lines": {"activity_5": 580.809351, "activity_10": 575.17621, "activity_20": 577.426236, "activity_30": 583.712255}, "trend_signal": 0, "fair_value": 677.924055, "relative_strength": -22.039863, "rate_of_change": -0.4860057460379757, "market_dynamics": 0.753402, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 574.735549, "high": 576.516129, "low": 545.949316, "close": 559.006958, "volume": 14202673}, "trend_line": 593.468669, "activity_lines": {"activity_5": 572.849434, "activity_10": 573.58446, "activity_20": 575.10157, "activity_30": 581.244174}, "trend_signal": 0, "fair_value": 678.325406, "relative_strength": -24.265316, "rate_of_change": -0.6351555342745243, "market_dynamics": 0.523126, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.875722, "high": 565.486392, "low": 533.336799, "close": 547.433167, "volume": 13966726}, "trend_line": 590.068447, "activity_lines": {"activity_5": 562.357141, "activity_10": 569.622197, "activity_20": 571.7599, "activity_30": 578.274142}, "trend_signal": 0, "fair_value": 678.382196, "relative_strength": -24.271752, "rate_of_change": -0.5729404394219142, "market_dynamics": 0.380082, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.428717, "high": 552.428717, "low": 527.797169, "close": 531.506714, "volume": 5959045}, "trend_line": 585.465356, "activity_lines": {"activity_5": 550.344731, "activity_10": 562.651805, "activity_20": 567.135068, "activity_30": 574.495965}, "trend_signal": 0, "fair_value": 678.375257, "relative_strength": -24.84095, "rate_of_change": -0.7800944150467258, "market_dynamics": 0.050877, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 536.353914, "high": 541.596801, "low": 520.823189, "close": 527.896118, "volume": 15532889}, "trend_line": 581.538881, "activity_lines": {"activity_5": 540.053581, "activity_10": 555.464693, "activity_20": 562.493754, "activity_30": 570.781821}, "trend_signal": 0, "fair_value": 678.492232, "relative_strength": -26.427686, "rate_of_change": -0.6706588117914352, "market_dynamics": -0.140059, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 518.350143, "high": 519.339361, "low": 448.412442, "close": 453.012329, "volume": 43924127}, "trend_line": 575.877541, "activity_lines": {"activity_5": 508.33597, "activity_10": 535.117386, "activity_20": 551.196418, "activity_30": 562.489785}, "trend_signal": 0, "fair_value": 678.133445, "relative_strength": -35.950412, "rate_of_change": -0.9735101443715843, "market_dynamics": -0.4269, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 456.820762, "high": 488.871462, "low": 447.274833, "close": 485.607025, "volume": 22264924}, "trend_line": 571.463382, "activity_lines": {"activity_5": 495.614626, "activity_10": 522.804321, "activity_20": 543.742189, "activity_30": 556.665881}, "trend_signal": 0, "fair_value": 677.880079, "relative_strength": -31.342528, "rate_of_change": -0.7665100105023764, "market_dynamics": -0.583436, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.376869, "high": 500.000168, "low": 478.830896, "close": 483.430786, "volume": 12337132}, "trend_line": 567.283456, "activity_lines": {"activity_5": 487.061198, "activity_10": 511.791635, "activity_20": 536.671168, "activity_30": 550.986359}, "trend_signal": 0, "fair_value": 677.55948, "relative_strength": -31.38156, "rate_of_change": -0.7314424916205782, "market_dynamics": -0.690489, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 483.331827, "high": 487.783307, "low": 461.766864, "close": 469.433289, "volume": 15255626}, "trend_line": 563.036415, "activity_lines": {"activity_5": 478.108763, "activity_10": 500.430912, "activity_20": 528.848571, "activity_30": 544.673445}, "trend_signal": 0, "fair_value": 676.966471, "relative_strength": -33.001527, "rate_of_change": -0.7486629400311592, "market_dynamics": -0.96087, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.917116, "high": 485.755382, "low": 459.491663, "close": 477.099731, "volume": 16637071}, "trend_line": 559.165274, "activity_lines": {"activity_5": 475.850037, "activity_10": 492.390365, "activity_20": 522.45563, "activity_30": 539.129143}, "trend_signal": 0, "fair_value": 676.247534, "relative_strength": -31.596242, "rate_of_change": -0.687547181117953, "market_dynamics": -1.024285, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.869574, "high": 482.738299, "low": 442.971751, "close": 470.026855, "volume": 17991834}, "trend_line": 555.759067, "activity_lines": {"activity_5": 474.620111, "activity_10": 484.951448, "activity_20": 515.959766, "activity_30": 533.378277}, "trend_signal": 0, "fair_value": 675.451899, "relative_strength": -30.332627, "rate_of_change": -0.609159251903042, "market_dynamics": -1.130358, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.878475, "high": 469.878475, "low": 444.406113, "close": 464.932373, "volume": 18667400}, "trend_line": 552.026417, "activity_lines": {"activity_5": 470.557723, "activity_10": 478.494553, "activity_20": 509.372046, "activity_30": 527.51849}, "trend_signal": 0, "fair_value": 674.867487, "relative_strength": -30.486995, "rate_of_change": -0.6716309677409045, "market_dynamics": -1.133138, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.95393, "high": 466.020512, "low": 447.22537, "close": 451.083313, "volume": 38383622}, "trend_line": 547.179249, "activity_lines": {"activity_5": 463.257292, "activity_10": 471.230094, "activity_20": 501.843625, "activity_30": 521.006032}, "trend_signal": 0, "fair_value": 673.779002, "relative_strength": -32.391278, "rate_of_change": -0.8780681233231651, "market_dynamics": -1.063633, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.040178, "high": 495.202448, "low": 453.506902, "close": 489.019836, "volume": 29726796}, "trend_line": 543.471331, "activity_lines": {"activity_5": 470.758866, "activity_10": 472.614999, "activity_20": 498.357575, "activity_30": 517.253812}, "trend_signal": 0, "fair_value": 673.047571, "relative_strength": -26.439476, "rate_of_change": -0.6776422912192825, "market_dynamics": -0.826807, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.152983, "high": 505.58925, "low": 477.84167, "close": 496.63681, "volume": 20045958}, "trend_line": 539.098989, "activity_lines": {"activity_5": 479.493662, "activity_10": 476.157298, "activity_20": 495.914443, "activity_30": 514.23223}, "trend_signal": 0, "fair_value": 672.505937, "relative_strength": -24.416391, "rate_of_change": -0.8045211864174678, "market_dynamics": -0.536374, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.662835, "high": 494.163765, "low": 461.519548, "close": 482.293121, "volume": 14014454}, "trend_line": 534.903055, "activity_lines": {"activity_5": 482.144757, "activity_10": 477.660005, "activity_20": 492.373276, "activity_30": 510.567335}, "trend_signal": 0, "fair_value": 672.032812, "relative_strength": -24.42764, "rate_of_change": -0.7783234778056625, "market_dynamics": -0.271049, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.695179, "high": 508.359084, "low": 482.342627, "close": 502.967834, "volume": 14045588}, "trend_line": 531.348467, "activity_lines": {"activity_5": 490.869671, "activity_10": 482.389372, "activity_20": 491.213774, "activity_30": 508.506998}, "trend_signal": 0, "fair_value": 671.561296, "relative_strength": -21.228832, "rate_of_change": -0.6645293884141243, "market_dynamics": 0.065151, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.440859, "high": 508.161219, "low": 484.766212, "close": 488.277954, "volume": 10613168}, "trend_line": 527.439409, "activity_lines": {"activity_5": 492.162262, "activity_10": 484.132201, "activity_20": 489.016772, "activity_30": 505.728255}, "trend_signal": 0, "fair_value": 670.858601, "relative_strength": -22.844139, "rate_of_change": -0.7356863231526125, "market_dynamics": 0.189118, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.910103, "high": 499.554985, "low": 459.343291, "close": 496.488403, "volume": 19611406}, "trend_line": 523.444618, "activity_lines": {"activity_5": 493.712026, "activity_10": 487.279709, "activity_20": 488.154031, "activity_30": 503.731416}, "trend_signal": 0, "fair_value": 669.514953, "relative_strength": -19.303516, "rate_of_change": -0.7573933482850471, "market_dynamics": 0.364905, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 497.032538, "high": 534.177657, "low": 496.241113, "close": 505.73761, "volume": 50594954}, "trend_line": 520.40442, "activity_lines": {"activity_5": 497.846954, "activity_10": 491.616979, "activity_20": 488.547833, "activity_30": 502.589029}, "trend_signal": 0, "fair_value": 668.008026, "relative_strength": -18.56102, "rate_of_change": -0.5808060481386079, "market_dynamics": 0.696708, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 503.01727, "high": 516.421157, "low": 501.73131, "close": 510.238556, "volume": 11324456}, "trend_line": 518.991486, "activity_lines": {"activity_5": 502.875478, "activity_10": 496.251915, "activity_20": 489.7283, "activity_30": 501.933166}, "trend_signal": 0, "fair_value": 666.336002, "relative_strength": -18.80272, "rate_of_change": -0.27150691763916035, "market_dynamics": 0.748054, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 512.810552, "high": 523.939253, "low": 499.554982, "close": 503.314026, "volume": 22066842}, "trend_line": 517.623067, "activity_lines": {"activity_5": 503.732796, "activity_10": 498.896723, "activity_20": 490.557594, "activity_30": 500.921717}, "trend_signal": 0, "fair_value": 664.470096, "relative_strength": -17.603389, "rate_of_change": -0.2636688725949576, "market_dynamics": 0.865078, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 511.425641, "high": 539.618292, "low": 472.846128, "close": 533.930298, "volume": 22354294}, "trend_line": 517.379057, "activity_lines": {"activity_5": 514.772459, "activity_10": 506.410278, "activity_20": 494.567928, "activity_30": 501.973797}, "trend_signal": 0, "fair_value": 662.807146, "relative_strength": -14.669009, "rate_of_change": -0.047140480314028, "market_dynamics": 0.966373, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.799036, "high": 555.791985, "low": 526.36274, "close": 545.751526, "volume": 19064682}, "trend_line": 517.04767, "activity_lines": {"activity_5": 526.709041, "activity_10": 514.566838, "activity_20": 499.768393, "activity_30": 503.804279}, "trend_signal": 0, "fair_value": 661.385301, "relative_strength": -12.651552, "rate_of_change": -0.06405110441104495, "market_dynamics": 0.941232, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 548.026661, "high": 571.471136, "low": 544.168687, "close": 559.847839, "volume": 21075040}, "trend_line": 517.278489, "activity_lines": {"activity_5": 540.060187, "activity_10": 524.254879, "activity_20": 506.243531, "activity_30": 506.56558}, "trend_signal": 0, "fair_value": 660.071172, "relative_strength": -9.81614, "rate_of_change": 0.044641725201081894, "market_dynamics": 1.088902, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.940442, "high": 572.460393, "low": 545.157943, "close": 564.694946, "volume": 13073283}, "trend_line": 517.136698, "activity_lines": {"activity_5": 551.419686, "activity_10": 533.674921, "activity_20": 513.028147, "activity_30": 509.624706}, "trend_signal": 0, "fair_value": 658.823433, "relative_strength": -10.222031, "rate_of_change": -0.027410960056375354, "market_dynamics": 1.189124, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 563.903603, "high": 574.04307, "low": 555.841499, "close": 566.525085, "volume": 9351502}, "trend_line": 516.724526, "activity_lines": {"activity_5": 559.758805, "activity_10": 541.9295, "activity_20": 519.45524, "activity_30": 512.811054}, "trend_signal": 0, "fair_value": 657.494866, "relative_strength": -10.426241, "rate_of_change": -0.07970271721077025, "market_dynamics": 1.210585, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.525069, "high": 568.602402, "low": 541.448326, "close": 557.572632, "volume": 13678833}, "trend_line": 515.168158, "activity_lines": {"activity_5": 560.899703, "activity_10": 547.400774, "activity_20": 524.644395, "activity_30": 515.446415}, "trend_signal": 1, "fair_value": 655.909364, "relative_strength": -11.891568, "rate_of_change": -0.30119878614006806, "market_dynamics": 1.23949, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 559.897289, "high": 565.832653, "low": 535.414153, "close": 536.749573, "volume": 6116065}, "trend_line": 513.880524, "activity_lines": {"activity_5": 553.523425, "activity_10": 547.826134, "activity_20": 527.497344, "activity_30": 516.838765}, "trend_signal": 1, "fair_value": 654.300345, "relative_strength": -14.68304, "rate_of_change": -0.2499444074724649, "market_dynamics": 1.043176, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 534.177599, "high": 552.181374, "low": 516.668425, "close": 538.282898, "volume": 9979879}, "trend_line": 512.459348, "activity_lines": {"activity_5": 547.258386, "activity_10": 547.798259, "activity_20": 530.175771, "activity_30": 518.413112}, "trend_signal": 1, "fair_value": 652.769843, "relative_strength": -14.891988, "rate_of_change": -0.27655766926867603, "market_dynamics": 0.907502, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.140805, "high": 570.778709, "low": 525.719874, "close": 531.803528, "volume": 17194493}, "trend_line": 511.020038, "activity_lines": {"activity_5": 540.27122, "activity_10": 546.000585, "activity_20": 531.945767, "activity_30": 519.661123}, "trend_signal": 1, "fair_value": 651.390321, "relative_strength": -14.935601, "rate_of_change": -0.28086325395706857, "market_dynamics": 0.725504, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.393264, "high": 555.940414, "low": 514.393264, "close": 548.620178, "volume": 19488859}, "trend_line": 510.673812, "activity_lines": {"activity_5": 541.082365, "activity_10": 546.868393, "activity_20": 535.023173, "activity_30": 522.086939}, "trend_signal": 1, "fair_value": 650.107509, "relative_strength": -10.438395, "rate_of_change": -0.0677519420481123, "market_dynamics": 0.634496, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.489809, "high": 563.790649, "low": 534.70672, "close": 548.332031, "volume": 7560170}, "trend_line": 510.703774, "activity_lines": {"activity_5": 542.991121, "activity_10": 546.860062, "activity_20": 537.674624, "activity_30": 524.516501}, "trend_signal": 1, "fair_value": 649.13611, "relative_strength": -10.620419, "rate_of_change": 0.00586715028183427, "market_dynamics": 0.606707, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.98524, "high": 582.568785, "low": 546.647506, "close": 568.497559, "volume": 14146273}, "trend_line": 511.936802, "activity_lines": {"activity_5": 552.23776, "activity_10": 550.256341, "activity_20": 541.783512, "activity_30": 528.245132}, "trend_signal": 1, "fair_value": 648.287816, "relative_strength": -7.88704, "rate_of_change": 0.2414370252920806, "market_dynamics": 0.642482, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 573.650425, "high": 598.5228, "low": 565.82204, "close": 592.924011, "volume": 14505612}, "trend_line": 514.104399, "activity_lines": {"activity_5": 567.510018, "activity_10": 557.680229, "activity_20": 547.840264, "activity_30": 533.470114}, "trend_signal": 1, "fair_value": 647.451024, "relative_strength": -4.971616, "rate_of_change": 0.4234110522102968, "market_dynamics": 0.801004, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.540928, "high": 618.044116, "low": 587.622542, "close": 604.270142, "volume": 15929617}, "trend_line": 519.146326, "activity_lines": {"activity_5": 582.921578, "activity_10": 566.565665, "activity_20": 554.519088, "activity_30": 539.287258}, "trend_signal": 1, "fair_value": 646.655544, "relative_strength": -1.198868, "rate_of_change": 0.980720454796206, "market_dynamics": 0.907719, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 600.504656, "high": 614.377694, "low": 595.649066, "close": 605.855713, "volume": 8338862}, "trend_line": 523.154615, "activity_lines": {"activity_5": 594.030554, "activity_10": 575.019838, "activity_20": 560.768077, "activity_30": 544.881412}, "trend_signal": 1, "fair_value": 645.966023, "relative_strength": -2.360781, "rate_of_change": 0.7720923368337563, "market_dynamics": 1.030595, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.323948, "high": 610.21575, "low": 577.267275, "close": 581.776001, "volume": 12519868}, "trend_line": 526.432789, "activity_lines": {"activity_5": 593.297258, "activity_10": 578.380778, "activity_20": 564.233818, "activity_30": 548.663437}, "trend_signal": 1, "fair_value": 645.268148, "relative_strength": -7.211608, "rate_of_change": 0.6266166647502329, "market_dynamics": 0.940596, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 584.055185, "high": 610.909414, "low": 578.753664, "close": 605.112488, "volume": 10443755}, "trend_line": 530.955429, "activity_lines": {"activity_5": 598.113192, "activity_10": 585.544656, "activity_20": 569.476852, "activity_30": 553.739547}, "trend_signal": 1, "fair_value": 644.756828, "relative_strength": -4.320033, "rate_of_change": 0.859110620482271, "market_dynamics": 0.848721, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 605.112514, "high": 619.332362, "low": 591.189829, "close": 593.865356, "volume": 7966699}, "trend_line": 534.847617, "activity_lines": {"activity_5": 596.739087, "activity_10": 589.420638, "activity_20": 573.131473, "activity_30": 557.798252}, "trend_signal": 1, "fair_value": 644.017245, "relative_strength": -1.171355, "rate_of_change": 0.7330536213426745, "market_dynamics": 0.610554, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 596.937286, "high": 600.00915, "low": 568.15067, "close": 577.762756, "volume": 9257982}, "trend_line": 538.438813, "activity_lines": {"activity_5": 589.934692, "activity_10": 589.358284, "activity_20": 574.832858, "activity_30": 560.566971}, "trend_signal": 1, "fair_value": 643.113759, "relative_strength": -3.031375, "rate_of_change": 0.6714428345298148, "market_dynamics": 0.373718, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.695103, "high": 581.577897, "low": 537.679533, "close": 550.214844, "volume": 7202885}, "trend_line": 541.281562, "activity_lines": {"activity_5": 575.714819, "activity_10": 583.451597, "activity_20": 573.589088, "activity_30": 561.326714}, "trend_signal": 1, "fair_value": 642.301663, "relative_strength": -6.612767, "rate_of_change": 0.527961382308453, "market_dynamics": 0.059947, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 551.998507, "high": 558.241365, "low": 512.757665, "close": 517.216858, "volume": 9401516}, "trend_line": 543.486014, "activity_lines": {"activity_5": 554.205009, "activity_10": 571.516282, "activity_20": 568.979315, "activity_30": 559.774153}, "trend_signal": 1, "fair_value": 641.05719, "relative_strength": -9.207757, "rate_of_change": 0.4072653041893097, "market_dynamics": -0.428603, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.33403, "high": 556.903634, "low": 515.33403, "close": 553.336304, "volume": 5220620}, "trend_line": 545.629896, "activity_lines": {"activity_5": 549.038957, "activity_10": 566.713869, "activity_20": 567.889078, "activity_30": 560.409656}, "trend_signal": 1, "fair_value": 640.059652, "relative_strength": -2.922078, "rate_of_change": 0.39446866060477437, "market_dynamics": -0.759124, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 550.066162, "high": 570.231679, "low": 534.904919, "close": 552.543518, "volume": 5303574}, "trend_line": 547.493453, "activity_lines": {"activity_5": 547.060388, "activity_10": 562.042973, "activity_20": 566.687219, "activity_30": 560.855696}, "trend_signal": 0, "fair_value": 638.860823, "relative_strength": -2.034133, "rate_of_change": 0.3415423190081238, "market_dynamics": -0.97871, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.133922, "high": 548.183457, "low": 499.726878, "close": 521.031921, "volume": 26507010}, "trend_line": 548.784746, "activity_lines": {"activity_5": 537.332743, "activity_10": 552.376886, "activity_20": 562.519038, "activity_30": 559.1485}, "trend_signal": 0, "fair_value": 637.633105, "relative_strength": -4.73263, "rate_of_change": 0.23585542309672072, "market_dynamics": -0.957715, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.362833, "high": 541.762882, "low": 489.197787, "close": 538.388489, "volume": 20204532}, "trend_line": 549.965435, "activity_lines": {"activity_5": 537.172677, "activity_10": 547.379962, "activity_20": 560.211782, "activity_30": 558.477774}, "trend_signal": 0, "fair_value": 636.748588, "relative_strength": -2.66538, "rate_of_change": 0.21514610393342012, "market_dynamics": -0.784005, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 541.810446, "high": 553.683104, "low": 533.369011, "close": 540.0578, "volume": 13686708}, "trend_line": 551.69143, "activity_lines": {"activity_5": 538.357471, "activity_10": 543.913225, "activity_20": 558.197493, "activity_30": 557.838572}, "trend_signal": 0, "fair_value": 635.819635, "relative_strength": -2.809543, "rate_of_change": 0.31383699595593895, "market_dynamics": -0.745438, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 541.940605, "high": 567.506608, "low": 535.648152, "close": 557.547791, "volume": 10957044}, "trend_line": 553.726743, "activity_lines": {"activity_5": 543.849532, "activity_10": 544.384999, "activity_20": 557.932321, "activity_30": 558.216401}, "trend_signal": 0, "fair_value": 634.850634, "relative_strength": -1.472317, "rate_of_change": 0.36892235211993185, "market_dynamics": -0.700064, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.723589, "high": 561.561032, "low": 530.842148, "close": 545.260193, "volume": 15030215}, "trend_line": 555.044162, "activity_lines": {"activity_5": 544.964962, "activity_10": 543.487477, "activity_20": 556.397862, "activity_30": 557.670172}, "trend_signal": 0, "fair_value": 633.937473, "relative_strength": -3.498273, "rate_of_change": 0.23791861539184722, "market_dynamics": -0.698285, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 544.814279, "high": 546.994348, "low": 496.952284, "close": 499.925079, "volume": 8095363}, "trend_line": 554.700379, "activity_lines": {"activity_5": 531.454242, "activity_10": 535.230937, "activity_20": 550.512548, "activity_30": 554.114102}, "trend_signal": 0, "fair_value": 632.541188, "relative_strength": -6.639539, "rate_of_change": -0.06193795440731621, "market_dynamics": -0.897365, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 500.965542, "high": 514.937719, "low": 491.35352, "close": 497.497284, "volume": 5225428}, "trend_line": 554.506488, "activity_lines": {"activity_5": 518.54138, "activity_10": 527.948211, "activity_20": 544.547818, "activity_30": 550.42358}, "trend_signal": 0, "fair_value": 631.1278, "relative_strength": -7.516726, "rate_of_change": -0.034954185600080116, "market_dynamics": -1.054212, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 497.447741, "high": 528.414385, "low": 488.529363, "close": 524.747925, "volume": 8266631}, "trend_line": 554.200409, "activity_lines": {"activity_5": 517.438145, "activity_10": 526.578647, "activity_20": 541.421829, "activity_30": 548.503673}, "trend_signal": 0, "fair_value": 629.631281, "relative_strength": -2.8461, "rate_of_change": -0.05519845243000191, "market_dynamics": -1.15221, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.239152, "high": 550.710317, "low": 511.419836, "close": 543.872864, "volume": 13388052}, "trend_line": 554.137787, "activity_lines": {"activity_5": 523.730548, "activity_10": 528.549417, "activity_20": 540.229569, "activity_30": 547.83738}, "trend_signal": 0, "fair_value": 628.037429, "relative_strength": 3.363265, "rate_of_change": -0.011299522516237089, "market_dynamics": -1.067744, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.296445, "high": 552.593139, "low": 526.135202, "close": 546.697083, "volume": 6778710}, "trend_line": 553.699428, "activity_lines": {"activity_5": 531.87602, "activity_10": 531.205744, "activity_20": 539.423541, "activity_30": 547.357334}, "trend_signal": 0, "fair_value": 626.694239, "relative_strength": 5.080374, "rate_of_change": -0.07910649847092836, "market_dynamics": -0.820766, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 546.697074, "high": 555.367709, "low": 526.779308, "close": 546.994324, "volume": 6781571}, "trend_line": 553.109408, "activity_lines": {"activity_5": 540.024779, "activity_10": 534.022413, "activity_20": 538.865951, "activity_30": 546.924747}, "trend_signal": 0, "fair_value": 625.332316, "relative_strength": 5.752131, "rate_of_change": -0.10655961884070816, "market_dynamics": -0.478009, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 543.97201, "high": 612.197603, "low": 531.238457, "close": 598.275024, "volume": 18164631}, "trend_line": 554.167739, "activity_lines": {"activity_5": 562.129155, "activity_10": 545.690802, "activity_20": 543.464979, "activity_30": 549.838658}, "trend_signal": 0, "fair_value": 624.441114, "relative_strength": 13.492542, "rate_of_change": 0.19134207169369874, "market_dynamics": 0.128481, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.270158, "high": 643.560651, "low": 591.635778, "close": 635.534058, "volume": 31815146}, "trend_line": 556.766453, "activity_lines": {"activity_5": 589.934693, "activity_10": 563.044715, "activity_20": 551.648585, "activity_30": 555.088097}, "trend_signal": 0, "fair_value": 623.874998, "relative_strength": 19.662765, "rate_of_change": 0.4689399647639851, "market_dynamics": 0.602854, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.434997, "high": 637.169127, "low": 589.059408, "close": 612.742615, "volume": 13699786}, "trend_line": 559.299555, "activity_lines": {"activity_5": 602.757341, "activity_10": 574.518797, "activity_20": 557.405587, "activity_30": 558.699463}, "trend_signal": 0, "fair_value": 623.336816, "relative_strength": 18.072384, "rate_of_change": 0.4549667075577377, "market_dynamics": 0.928967, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.593997, "high": 652.28082, "low": 604.369276, "close": 640.488708, "volume": 9162267}, "trend_line": 562.706415, "activity_lines": {"activity_5": 620.23737, "activity_10": 590.034082, "activity_20": 565.76874, "activity_30": 563.937473}, "trend_signal": 1, "fair_value": 623.409265, "relative_strength": 23.476454, "rate_of_change": 0.6091297533751725, "market_dynamics": 1.21659, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 637.912319, "high": 651.339415, "low": 613.882222, "close": 627.210266, "volume": 10268102}, "trend_line": 565.886639, "activity_lines": {"activity_5": 627.038476, "activity_10": 601.403676, "activity_20": 572.645263, "activity_30": 568.099011}, "trend_signal": 1, "fair_value": 623.032822, "relative_strength": 23.817335, "rate_of_change": 0.5651657623274035, "market_dynamics": 1.125353, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 622.40419, "high": 636.871877, "low": 601.495598, "close": 624.138367, "volume": 10889558}, "trend_line": 568.403912, "activity_lines": {"activity_5": 627.467887, "activity_10": 609.900467, "activity_20": 578.99376, "activity_30": 571.857187}, "trend_signal": 1, "fair_value": 622.56461, "relative_strength": 20.220956, "rate_of_change": 0.44483697378832193, "market_dynamics": 0.953795, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 625.723866, "high": 631.223525, "low": 594.509488, "close": 595.995911, "volume": 6283814}, "trend_line": 569.992708, "activity_lines": {"activity_5": 616.792257, "activity_10": 610.977883, "activity_20": 582.310007, "activity_30": 573.637316}, "trend_signal": 1, "fair_value": 621.693297, "relative_strength": 15.0897, "rate_of_change": 0.27951883624615204, "market_dynamics": 0.782723, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.995898, "high": 665.212479, "low": 595.995898, "close": 652.875366, "volume": 10414478}, "trend_line": 572.805302, "activity_lines": {"activity_5": 627.712321, "activity_10": 621.1016, "activity_20": 590.668206, "activity_30": 578.984585}, "trend_signal": 1, "fair_value": 620.958967, "relative_strength": 20.234939, "rate_of_change": 0.4934438564782464, "market_dynamics": 0.741096, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.892855, "high": 662.735123, "low": 618.341432, "close": 630.480347, "volume": 12255980}, "trend_line": 574.05718, "activity_lines": {"activity_5": 628.491862, "activity_10": 625.171632, "activity_20": 596.41955, "activity_30": 582.705555}, "trend_signal": 1, "fair_value": 620.185807, "relative_strength": 14.650475, "rate_of_change": 0.2185520971312576, "market_dynamics": 0.740616, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 615.665913, "high": 650.150321, "low": 615.665913, "close": 631.917175, "volume": 8548909}, "trend_line": 574.978748, "activity_lines": {"activity_5": 630.41757, "activity_10": 627.979573, "activity_20": 601.936608, "activity_30": 586.438458}, "trend_signal": 1, "fair_value": 619.248133, "relative_strength": 17.429934, "rate_of_change": 0.16053592431332003, "market_dynamics": 0.717782, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.604416, "high": 639.695956, "low": 583.510162, "close": 633.056702, "volume": 7627077}, "trend_line": 575.885447, "activity_lines": {"activity_5": 632.409326, "activity_10": 629.450649, "activity_20": 607.034167, "activity_30": 590.185423}, "trend_signal": 1, "fair_value": 618.262935, "relative_strength": 17.486862, "rate_of_change": 0.15769261092759612, "market_dynamics": 0.794851, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.114695, "high": 659.366009, "low": 633.056714, "close": 650.249451, "volume": 6065800}, "trend_line": 578.167896, "activity_lines": {"activity_5": 639.537443, "activity_10": 633.415286, "activity_20": 613.318329, "activity_30": 594.983101}, "trend_signal": 1, "fair_value": 617.400884, "relative_strength": 14.987331, "rate_of_change": 0.3963373292188858, "market_dynamics": 0.730474, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.298936, "high": 685.922959, "low": 647.772072, "close": 655.848145, "volume": 15903437}, "trend_line": 579.859084, "activity_lines": {"activity_5": 644.914889, "activity_10": 638.130314, "activity_20": 619.610978, "activity_30": 599.99473}, "trend_signal": 1, "fair_value": 616.535603, "relative_strength": 14.621072, "rate_of_change": 0.29250811255698134, "market_dynamics": 0.757371, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 655.996812, "high": 686.517515, "low": 655.352682, "close": 673.684937, "volume": 6833139}, "trend_line": 582.519737, "activity_lines": {"activity_5": 656.039746, "activity_10": 645.304658, "activity_20": 627.134273, "activity_30": 606.04801}, "trend_signal": 1, "fair_value": 616.006746, "relative_strength": 15.696252, "rate_of_change": 0.45884475615111875, "market_dynamics": 0.802097, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 680.770124, "high": 685.17979, "low": 632.214482, "close": 668.631226, "volume": 10299276}, "trend_line": 585.548686, "activity_lines": {"activity_5": 662.599728, "activity_10": 650.956578, "activity_20": 633.564715, "activity_30": 611.60359}, "trend_signal": 1, "fair_value": 615.478143, "relative_strength": 15.950527, "rate_of_change": 0.5199736262326871, "market_dynamics": 0.832824, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 679.779208, "high": 693.107253, "low": 628.250724, "close": 638.358215, "volume": 25818464}, "trend_line": 588.486798, "activity_lines": {"activity_5": 656.621102, "activity_10": 650.351205, "activity_20": 636.308651, "activity_30": 615.010657}, "trend_signal": 1, "fair_value": 614.590998, "relative_strength": 5.969219, "rate_of_change": 0.5017707443032409, "market_dynamics": 0.733537, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 639.250026, "high": 648.862076, "low": 617.945002, "close": 624.782471, "volume": 9768016}, "trend_line": 592.072319, "activity_lines": {"activity_5": 645.763794, "activity_10": 647.018973, "activity_20": 637.088893, "activity_30": 617.352313}, "trend_signal": 1, "fair_value": 613.935017, "relative_strength": 4.168678, "rate_of_change": 0.6092780691402989, "market_dynamics": 0.362413, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 626.268886, "high": 632.809003, "low": 612.395806, "close": 622.206055, "volume": 9371638}, "trend_line": 594.367977, "activity_lines": {"activity_5": 635.74548, "activity_10": 642.69491, "activity_20": 637.147406, "activity_30": 619.296425}, "trend_signal": 1, "fair_value": 613.182127, "relative_strength": 3.936629, "rate_of_change": 0.3877327019573099, "market_dynamics": -0.049617, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 622.206082, "high": 643.907434, "low": 615.120895, "close": 637.020447, "volume": 6973954}, "trend_line": 597.183875, "activity_lines": {"activity_5": 632.908102, "activity_10": 641.621996, "activity_20": 638.243799, "activity_30": 622.048197}, "trend_signal": 1, "fair_value": 612.741355, "relative_strength": 5.123962, "rate_of_change": 0.473763410709448, "market_dynamics": -0.370599, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 644.105623, "high": 645.641555, "low": 617.400026, "close": 626.764343, "volume": 6063101}, "trend_line": 600.708289, "activity_lines": {"activity_5": 629.096322, "activity_10": 638.565425, "activity_20": 637.933309, "activity_30": 623.956615}, "trend_signal": 1, "fair_value": 612.661451, "relative_strength": 4.447783, "rate_of_change": 0.5901723317629922, "market_dynamics": -0.624592, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 626.21931, "high": 647.425222, "low": 620.670063, "close": 627.755249, "volume": 10014753}, "trend_line": 603.687181, "activity_lines": {"activity_5": 628.405969, "activity_10": 635.782707, "activity_20": 637.337333, "activity_30": 625.70158}, "trend_signal": 1, "fair_value": 612.737599, "relative_strength": 2.876616, "rate_of_change": 0.49589660315141304, "market_dynamics": -0.620504, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 625.277912, "high": 648.366647, "low": 623.09785, "close": 639.05188, "volume": 10712470}, "trend_line": 606.986983, "activity_lines": {"activity_5": 632.188025, "activity_10": 635.150312, "activity_20": 637.676845, "activity_30": 627.983173}, "trend_signal": 1, "fair_value": 612.869835, "relative_strength": 2.467551, "rate_of_change": 0.5466079293805644, "market_dynamics": -0.582186, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.637358, "high": 690.629871, "low": 637.862761, "close": 675.121765, "volume": 12452218}, "trend_line": 610.906116, "activity_lines": {"activity_5": 647.042082, "activity_10": 641.27967, "activity_20": 641.434833, "activity_30": 632.378966}, "trend_signal": 1, "fair_value": 612.945287, "relative_strength": 8.725605, "rate_of_change": 0.6456700241955581, "market_dynamics": -0.340685, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.874032, "high": 683.247417, "low": 645.700012, "close": 652.799988, "volume": 6763832}, "trend_line": 614.490776, "activity_lines": {"activity_5": 650.927832, "activity_10": 643.000093, "activity_20": 642.769894, "activity_30": 635.081796}, "trend_signal": 1, "fair_value": 613.006404, "relative_strength": 6.163524, "rate_of_change": 0.5867775597781026, "market_dynamics": -0.230525, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.0, "high": 697.900024, "low": 646.75, "close": 686.849976, "volume": 12600452}, "trend_line": 620.721606, "activity_lines": {"activity_5": 665.111609, "activity_10": 651.29115, "activity_20": 647.289185, "activity_30": 639.750132}, "trend_signal": 1, "fair_value": 612.942962, "relative_strength": 12.016866, "rate_of_change": 1.0139826736797053, "market_dynamics": 0.029036, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 688.0, "high": 730.950012, "low": 682.450012, "close": 722.200012, "volume": 18706543}, "trend_line": 628.211697, "activity_lines": {"activity_5": 687.073023, "activity_10": 665.678236, "activity_20": 654.891148, "activity_30": 646.297126}, "trend_signal": 1, "fair_value": 612.945838, "relative_strength": 17.722686, "rate_of_change": 1.2066747681407448, "market_dynamics": 0.467935, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725.0, "high": 735.849976, "low": 658.0, "close": 665.150024, "volume": 19301874}, "trend_line": 632.891766, "activity_lines": {"activity_5": 683.721456, "activity_10": 668.168201, "activity_20": 656.592819, "activity_30": 648.680244}, "trend_signal": 1, "fair_value": 612.568338, "relative_strength": 9.149554, "rate_of_change": 0.744982785635716, "market_dynamics": 0.459243, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.5, "high": 723.799988, "low": 672.049988, "close": 688.75, "volume": 20498369}, "trend_line": 637.721004, "activity_lines": {"activity_5": 686.496671, "activity_10": 674.215114, "activity_20": 660.212801, "activity_30": 652.284001}, "trend_signal": 1, "fair_value": 612.058381, "relative_strength": 13.453362, "rate_of_change": 0.7630432657580242, "market_dynamics": 0.719012, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 688.950012, "high": 696.599976, "low": 678.150024, "close": 683.75, "volume": 4708341}, "trend_line": 642.289435, "activity_lines": {"activity_5": 686.696671, "activity_10": 678.143048, "activity_20": 663.185761, "activity_30": 655.253613}, "trend_signal": 1, "fair_value": 611.645288, "relative_strength": 10.940556, "rate_of_change": 0.7163682819517158, "market_dynamics": 0.600298, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.150024, "high": 730.299988, "low": 686.450012, "close": 716.450012, "volume": 10142816}, "trend_line": 647.937958, "activity_lines": {"activity_5": 695.733341, "activity_10": 687.166809, "activity_20": 669.019343, "activity_30": 660.038167}, "trend_signal": 1, "fair_value": 611.493314, "relative_strength": 14.609849, "rate_of_change": 0.8794357640336953, "market_dynamics": 0.546782, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 717.200012, "high": 741.0, "low": 702.599976, "close": 715.75, "volume": 14385214}, "trend_line": 651.85379, "activity_lines": {"activity_5": 702.563338, "activity_10": 694.432647, "activity_20": 674.383719, "activity_30": 664.413137}, "trend_signal": 1, "fair_value": 611.425502, "relative_strength": 16.059955, "rate_of_change": 0.6043529247903737, "market_dynamics": 0.754501, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 715.700012, "high": 732.0, "low": 684.200012, "close": 688.849976, "volume": 10116057}, "trend_line": 653.630988, "activity_lines": {"activity_5": 700.856661, "activity_10": 695.207667, "activity_20": 676.792411, "activity_30": 666.799988}, "trend_signal": 1, "fair_value": 611.208977, "relative_strength": 9.984236, "rate_of_change": 0.2726375189135586, "market_dynamics": 0.678426, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 691.0, "high": 715.950012, "low": 688.0, "close": 693.099976, "volume": 9921892}, "trend_line": 656.309566, "activity_lines": {"activity_5": 698.986654, "activity_10": 695.849995, "activity_20": 679.422053, "activity_30": 669.346374}, "trend_signal": 1, "fair_value": 611.260672, "relative_strength": 8.713263, "rate_of_change": 0.4097997263250952, "market_dynamics": 0.719347, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.5, "high": 713.400024, "low": 686.349976, "close": 691.099976, "volume": 18010933}, "trend_line": 657.996609, "activity_lines": {"activity_5": 696.159982, "activity_10": 695.801809, "activity_20": 681.683829, "activity_30": 671.590917}, "trend_signal": 1, "fair_value": 611.30298, "relative_strength": 7.103968, "rate_of_change": 0.2570498873392951, "market_dynamics": 0.620272, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 693.700012, "high": 693.700012, "low": 645.0, "close": 648.0, "volume": 10018335}, "trend_line": 658.6896, "activity_lines": {"activity_5": 678.476652, "activity_10": 687.220901, "activity_20": 679.757917, "activity_30": 670.945974}, "trend_signal": 1, "fair_value": 611.261286, "relative_strength": 2.917005, "rate_of_change": 0.10531832391251826, "market_dynamics": 0.097929, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 648.0, "high": 680.0, "low": 643.25, "close": 674.0, "volume": 9347461}, "trend_line": 660.351654, "activity_lines": {"activity_5": 674.023324, "activity_10": 684.073629, "activity_20": 680.406439, "activity_30": 671.933742}, "trend_signal": 1, "fair_value": 611.271391, "relative_strength": 5.750834, "rate_of_change": 0.2523273481166261, "market_dynamics": -0.209432, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 676.0, "high": 686.650024, "low": 666.900024, "close": 681.299988, "volume": 5563027}, "trend_line": 663.195123, "activity_lines": {"activity_5": 674.786658, "activity_10": 683.129991, "activity_20": 681.580475, "activity_30": 673.285247}, "trend_signal": 1, "fair_value": 611.404142, "relative_strength": 4.943185, "rate_of_change": 0.4305992091904283, "market_dynamics": -0.532054, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 667.0, "high": 686.0, "low": 666.0, "close": 674.150024, "volume": 6378880}, "trend_line": 663.904279, "activity_lines": {"activity_5": 673.670003, "activity_10": 680.592724, "activity_20": 681.804431, "activity_30": 673.992015}, "trend_signal": 1, "fair_value": 611.35434, "relative_strength": 1.815879, "rate_of_change": 0.106930219388843, "market_dynamics": -0.925334, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.099976, "high": 689.799988, "low": 669.849976, "close": 672.049988, "volume": 3556594}, "trend_line": 665.289933, "activity_lines": {"activity_5": 673.116667, "activity_10": 677.939086, "activity_20": 681.581032, "activity_30": 674.517545}, "trend_signal": 1, "fair_value": 611.205548, "relative_strength": 0.811993, "rate_of_change": 0.20871291898994448, "market_dynamics": -1.008235, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 673.0, "high": 729.400024, "low": 672.700012, "close": 720.099976, "volume": 16755364}, "trend_line": 668.22936, "activity_lines": {"activity_5": 689.849992, "activity_10": 684.234537, "activity_20": 685.767015, "activity_30": 678.053677}, "trend_signal": 1, "fair_value": 611.209009, "relative_strength": 7.906768, "rate_of_change": 0.4418264660559689, "market_dynamics": -0.79402, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 720.099976, "high": 753.799988, "low": 713.400024, "close": 747.950012, "volume": 19600437}, "trend_line": 672.059137, "activity_lines": {"activity_5": 711.059998, "activity_10": 695.527268, "activity_20": 692.160926, "activity_30": 683.196944}, "trend_signal": 1, "fair_value": 611.209639, "relative_strength": 12.551578, "rate_of_change": 0.5731231264666254, "market_dynamics": -0.248513, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 750.049988, "high": 767.799988, "low": 742.400024, "close": 758.599976, "volume": 12287134}, "trend_line": 675.670821, "activity_lines": {"activity_5": 730.88999, "activity_10": 708.170902, "activity_20": 698.996764, "activity_30": 688.780224}, "trend_signal": 1, "fair_value": 611.290712, "relative_strength": 11.725393, "rate_of_change": 0.5374056836906128, "market_dynamics": 0.244062, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.599976, "high": 776.0, "low": 747.0, "close": 750.849976, "volume": 12641030}, "trend_line": 678.837549, "activity_lines": {"activity_5": 742.983317, "activity_10": 718.137263, "activity_20": 704.52523, "activity_30": 693.630492}, "trend_signal": 1, "fair_value": 611.252185, "relative_strength": 9.408816, "rate_of_change": 0.46867911142190954, "market_dynamics": 0.770445, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 752.0, "high": 769.200012, "low": 731.0, "close": 758.650024, "volume": 11439452}, "trend_line": 681.669719, "activity_lines": {"activity_5": 752.56333, "activity_10": 728.471814, "activity_20": 710.435947, "activity_30": 698.779684}, "trend_signal": 1, "fair_value": 611.222768, "relative_strength": 9.451199, "rate_of_change": 0.41720880115899706, "market_dynamics": 0.957773, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 761.0, "high": 762.900024, "low": 737.0, "close": 759.099976, "volume": 13947219}, "trend_line": 684.685344, "activity_lines": {"activity_5": 756.519991, "activity_10": 737.659992, "activity_20": 715.885469, "activity_30": 703.775185}, "trend_signal": 1, "fair_value": 611.321093, "relative_strength": 9.077994, "rate_of_change": 0.44238799464700884, "market_dynamics": 0.91263, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 759.900024, "high": 761.299988, "low": 729.599976, "close": 748.349976, "volume": 11242097}, "trend_line": 688.351736, "activity_lines": {"activity_5": 754.293319, "activity_10": 742.873625, "activity_20": 719.967134, "activity_30": 707.88258}, "trend_signal": 1, "fair_value": 611.308368, "relative_strength": 7.586321, "rate_of_change": 0.5354856843554656, "market_dynamics": 0.88676, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 751.0, "high": 769.549988, "low": 736.5, "close": 751.549988, "volume": 11527701}, "trend_line": 692.577319, "activity_lines": {"activity_5": 753.106653, "activity_10": 747.317261, "activity_20": 724.229038, "activity_30": 711.959887}, "trend_signal": 1, "fair_value": 611.686047, "relative_strength": 7.780122, "rate_of_change": 0.6138697382467311, "market_dynamics": 0.866692, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 753.049988, "high": 786.299988, "low": 752.099976, "close": 774.049988, "volume": 11764427}, "trend_line": 697.638784, "activity_lines": {"activity_5": 759.889986, "activity_10": 754.574533, "activity_20": 730.222371, "activity_30": 717.216188}, "trend_signal": 1, "fair_value": 612.177055, "relative_strength": 9.987728, "rate_of_change": 0.730815875880567, "market_dynamics": 0.943047, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 774.400024, "high": 812.200012, "low": 767.5, "close": 804.650024, "volume": 19940439}, "trend_line": 703.226436, "activity_lines": {"activity_5": 775.326664, "activity_10": 765.579085, "activity_20": 738.723803, "activity_30": 724.120139}, "trend_signal": 1, "fair_value": 612.851732, "relative_strength": 12.396719, "rate_of_change": 0.8009376955739962, "market_dynamics": 1.079005, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.0, "high": 811.450012, "low": 768.299988, "close": 771.700012, "volume": 12003057}, "trend_line": 708.057625, "activity_lines": {"activity_5": 776.713338, "activity_10": 768.181816, "activity_20": 743.511424, "activity_30": 728.537789}, "trend_signal": 1, "fair_value": 613.311132, "relative_strength": 9.970632, "rate_of_change": 0.6870033253414259, "market_dynamics": 1.077823, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.0, "high": 796.950012, "low": 761.400024, "close": 790.150024, "volume": 10620448}, "trend_line": 713.470785, "activity_lines": {"activity_5": 783.410014, "activity_10": 773.200912, "activity_20": 749.793093, "activity_30": 733.834073}, "trend_signal": 1, "fair_value": 613.770187, "relative_strength": 11.984659, "rate_of_change": 0.7645083971802362, "market_dynamics": 1.103285, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.150024, "high": 800.049988, "low": 671.5, "close": 702.549988, "volume": 23636213}, "trend_line": 715.587388, "activity_lines": {"activity_5": 758.120007, "activity_10": 761.525456, "activity_20": 747.377616, "activity_30": 733.129506}, "trend_signal": 1, "fair_value": 613.624627, "relative_strength": 1.825251, "rate_of_change": 0.29666288297986226, "market_dynamics": 0.764716, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 702.599976, "high": 725.799988, "low": 699.849976, "close": 703.950012, "volume": 12335009}, "trend_line": 716.54833, "activity_lines": {"activity_5": 736.563342, "activity_10": 751.123641, "activity_20": 745.030237, "activity_30": 732.378707}, "trend_signal": 1, "fair_value": 613.669085, "relative_strength": 0.766688, "rate_of_change": 0.13428716270219282, "market_dynamics": 0.133484, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 669.25, "high": 764.349976, "low": 665.049988, "close": 741.299988, "volume": 22021949}, "trend_line": 719.49833, "activity_lines": {"activity_5": 732.130001, "activity_10": 748.365456, "activity_20": 746.188332, "activity_30": 733.975588}, "trend_signal": 1, "fair_value": 613.883046, "relative_strength": 4.435894, "rate_of_change": 0.41169588658451634, "market_dynamics": -0.172643, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 747.799988, "high": 757.200012, "low": 720.950012, "close": 724.299988, "volume": 7059305}, "trend_line": 720.746663, "activity_lines": {"activity_5": 726.253329, "activity_10": 742.831818, "activity_20": 745.488331, "activity_30": 734.285373}, "trend_signal": 1, "fair_value": 613.718027, "relative_strength": 2.810072, "rate_of_change": 0.17350047219706574, "market_dynamics": -0.705265, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 719.150024, "high": 771.900024, "low": 716.400024, "close": 752.349976, "volume": 8042102}, "trend_line": 721.751662, "activity_lines": {"activity_5": 732.886654, "activity_10": 743.030905, "activity_20": 747.096424, "activity_30": 736.324296}, "trend_signal": 1, "fair_value": 613.931653, "relative_strength": 6.275439, "rate_of_change": 0.13943859217007543, "market_dynamics": -0.859711, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.75, "high": 714.75, "low": 620.5, "close": 637.400024, "volume": 44558445}, "trend_line": 720.826662, "activity_lines": {"activity_5": 703.723332, "activity_10": 722.257273, "activity_20": 737.383808, "activity_30": 730.882255}, "trend_signal": 0, "fair_value": 613.585094, "relative_strength": -8.365128, "rate_of_change": -0.12816042535139385, "market_dynamics": -0.837455, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 622.25, "high": 638.0, "low": 601.0, "close": 628.349976, "volume": 11588286}, "trend_line": 718.813328, "activity_lines": {"activity_5": 675.886658, "activity_10": 701.913632, "activity_20": 727.01833, "activity_30": 724.916017}, "trend_signal": 0, "fair_value": 613.17022, "relative_strength": -6.847676, "rate_of_change": -0.27930903588026545, "market_dynamics": -1.103561, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 636.299988, "low": 603.0, "close": 609.400024, "volume": 10855891}, "trend_line": 716.334996, "activity_lines": {"activity_5": 646.773336, "activity_10": 680.773636, "activity_20": 715.066189, "activity_30": 717.857094}, "trend_signal": 0, "fair_value": 612.608901, "relative_strength": -4.567381, "rate_of_change": -0.34478103054871423, "market_dynamics": -1.150043, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 635.299988, "low": 601.799988, "close": 625.549988, "volume": 12952242}, "trend_line": 713.304995, "activity_lines": {"activity_5": 631.836666, "activity_10": 666.119997, "activity_20": 704.950474, "activity_30": 711.999997}, "trend_signal": 0, "fair_value": 612.268161, "relative_strength": -1.82178, "rate_of_change": -0.42298659383103543, "market_dynamics": -1.244188, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.0, "high": 632.849976, "low": 593.25, "close": 595.849976, "volume": 10002072}, "trend_line": 709.308327, "activity_lines": {"activity_5": 613.583325, "activity_10": 648.72363, "activity_20": 692.456425, "activity_30": 704.422254}, "trend_signal": 0, "fair_value": 611.607497, "relative_strength": -5.228592, "rate_of_change": -0.560302819693559, "market_dynamics": -1.358436, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 591.75, "high": 601.849976, "low": 565.150024, "close": 593.0, "volume": 8902969}, "trend_line": 706.113328, "activity_lines": {"activity_5": 604.813326, "activity_10": 634.341813, "activity_20": 680.415235, "activity_30": 696.918491}, "trend_signal": 0, "fair_value": 610.875498, "relative_strength": -5.141581, "rate_of_change": -0.45043867079822664, "market_dynamics": -1.350037, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 593.299988, "high": 653.75, "low": 585.200012, "close": 644.849976, "volume": 10918531}, "trend_line": 704.504995, "activity_lines": {"activity_5": 616.286654, "activity_10": 631.379082, "activity_20": 674.100709, "activity_30": 692.966016}, "trend_signal": 0, "fair_value": 610.408137, "relative_strength": -2.52141, "rate_of_change": -0.22777264445007273, "market_dynamics": -1.25843, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 629.5, "high": 671.700012, "low": 615.0, "close": 664.700012, "volume": 6972728}, "trend_line": 703.624996, "activity_lines": {"activity_5": 633.27666, "activity_10": 633.099995, "activity_20": 670.181425, "activity_30": 690.397953}, "trend_signal": 0, "fair_value": 610.082378, "relative_strength": -0.772904, "rate_of_change": -0.12491025702379838, "market_dynamics": -1.144586, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 664.700012, "high": 670.650024, "low": 629.950012, "close": 631.400024, "volume": 8420860}, "trend_line": 703.071663, "activity_lines": {"activity_5": 635.480005, "activity_10": 630.159091, "activity_20": 663.538094, "activity_30": 685.738277}, "trend_signal": 0, "fair_value": 609.508197, "relative_strength": -3.889124, "rate_of_change": -0.07864032732573162, "market_dynamics": -1.06238, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 634.900024, "high": 651.900024, "low": 629.799988, "close": 641.849976, "volume": 7046067}, "trend_line": 701.999996, "activity_lines": {"activity_5": 640.776664, "activity_10": 630.807269, "activity_20": 658.498092, "activity_30": 681.788491}, "trend_signal": 0, "fair_value": 609.159885, "relative_strength": -2.641023, "rate_of_change": -0.15242642484368396, "market_dynamics": -0.851676, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.900024, "high": 664.0, "low": 638.849976, "close": 646.0, "volume": 9275017}, "trend_line": 700.82333, "activity_lines": {"activity_5": 644.389998, "activity_10": 634.219087, "activity_20": 654.360473, "activity_30": 678.175588}, "trend_signal": 0, "fair_value": 609.066977, "relative_strength": -2.658424, "rate_of_change": -0.16761624027131114, "market_dynamics": -0.672742, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 644.0, "high": 682.599976, "low": 622.25, "close": 632.25, "volume": 18775575}, "trend_line": 699.426662, "activity_lines": {"activity_5": 639.886666, "activity_10": 634.974543, "activity_20": 649.415949, "activity_30": 673.751502}, "trend_signal": 0, "fair_value": 608.949606, "relative_strength": -2.667705, "rate_of_change": -0.199289598421344, "market_dynamics": -0.521773, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 627.5, "high": 646.25, "low": 618.299988, "close": 632.0, "volume": 8867257}, "trend_line": 698.091663, "activity_lines": {"activity_5": 636.139998, "activity_10": 635.613634, "activity_20": 645.122854, "activity_30": 669.401395}, "trend_signal": 0, "fair_value": 608.705151, "relative_strength": -3.119244, "rate_of_change": -0.19087047613862987, "market_dynamics": -0.332184, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 636.900024, "high": 661.599976, "low": 636.849976, "close": 644.799988, "volume": 10602940}, "trend_line": 695.581663, "activity_lines": {"activity_5": 638.839994, "activity_10": 638.169087, "activity_20": 642.870948, "activity_30": 665.963223}, "trend_signal": 0, "fair_value": 608.572401, "relative_strength": -0.592969, "rate_of_change": -0.3595516367024699, "market_dynamics": -0.212346, "expectation": {"probability": 47.5181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a2ba72-bf5a-403c-8000-897a25431183/", "share_image": "https://sharemaestro.com/terminal/e4a2ba72-bf5a-403c-8000-897a25431183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}