{"ticker": {"uuid": "e4a3702d-68a6-4449-8c10-205537b35289", "symbol": "SMOT", "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMOT rose 9.16%, moving from 22.99 to 25.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.71 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.934999, "high": 25.0975, "low": 24.889999, "close": 25.0975, "volume": 16954}, "trend_line": 23.974583, "activity_lines": {"activity_5": 24.7495, "activity_10": 24.482318, "activity_20": 24.137453, "activity_30": 24.104097}, "trend_signal": 1, "fair_value": 22.419138, "relative_strength": -0.710434, "rate_of_change": 0.26102193080200103, "market_dynamics": 0.475715, "expectation": {"probability": 47.0202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 19.7882, "high": 19.7882, "low": 19.7882, "close": 19.7882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.7871, "high": 19.7871, "low": 19.48, "close": 19.565001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.676601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.950001, "high": 20.049999, "low": 19.885, "close": 20.049999, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.801067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.040001, "high": 20.1612, "low": 19.854, "close": 19.9825, "volume": 26210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.853001, "high": 20.165001, "low": 19.853001, "close": 20.165001, "volume": 4565}, "trend_line": null, "activity_lines": {"activity_5": 19.988214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.57, "high": 20.7775, "low": 20.165001, "close": 20.7775, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 20.277334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.6, "high": 20.82, "low": 20.485001, "close": 20.872499, "volume": 20223}, "trend_line": null, "activity_lines": {"activity_5": 20.532166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.171529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.8325, "high": 21.065001, "low": 20.8325, "close": 21.0825, "volume": 2555}, "trend_line": null, "activity_lines": {"activity_5": 20.769833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.184999, "high": 21.43, "low": 21.07, "close": 21.360001, "volume": 4977}, "trend_line": null, "activity_lines": {"activity_5": 21.031167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.2925, "high": 21.530001, "low": 21.225, "close": 21.1675, "volume": 11280}, "trend_line": null, "activity_lines": {"activity_5": 21.1365, "activity_10": 20.784922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.48107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.25658, "high": 21.695, "low": 21.25658, "close": 21.67, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 21.3425, "activity_10": 21.001091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.589155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.68, "high": 22.105, "low": 21.6, "close": 22.08, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 21.625667, "activity_10": 21.257591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.713392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.362499, "close": 21.362499, "volume": 4565}, "trend_line": null, "activity_lines": {"activity_5": 21.589166, "activity_10": 21.337909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.763323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.32, "high": 21.557501, "low": 20.955, "close": 20.955, "volume": 3208}, "trend_line": null, "activity_lines": {"activity_5": 21.398166, "activity_10": 21.320273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.777014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.065001, "high": 21.065001, "low": 20.25, "close": 20.34, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 21.029166, "activity_10": 21.173136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.365, "high": 20.76, "low": 20.365, "close": 20.762501, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.856167, "activity_10": 21.099636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.842501, "high": 20.842501, "low": 20.325001, "close": 20.629999, "volume": 8770}, "trend_line": null, "activity_lines": {"activity_5": 20.6995, "activity_10": 21.002318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.907499, "high": 20.907499, "low": 20.807501, "close": 20.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.706167, "activity_10": 20.945773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.012501, "high": 21.2493, "low": 21.012501, "close": 21.067499, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 20.8275, "activity_10": 20.937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.763589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.870001, "close": 20.907499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.887999, "activity_10": 20.904454, "activity_20": 20.947455, "activity_30": null}, "trend_signal": 0, "fair_value": 20.770785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.817499, "high": 20.817499, "low": 20.4825, "close": 20.4825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.768999, "activity_10": 20.799363, "activity_20": 20.92, "activity_30": null}, "trend_signal": 0, "fair_value": 20.757057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.717501, "high": 20.825001, "low": 20.6175, "close": 20.635, "volume": 4828}, "trend_line": null, "activity_lines": {"activity_5": 20.7195, "activity_10": 20.743591, "activity_20": 20.903762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.751509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6425, "high": 20.705, "low": 20.355, "close": 20.355, "volume": 13737}, "trend_line": null, "activity_lines": {"activity_5": 20.576333, "activity_10": 20.663182, "activity_20": 20.855762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.734269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.315001, "high": 20.575001, "low": 20.315001, "close": 20.5275, "volume": 10711}, "trend_line": null, "activity_lines": {"activity_5": 20.522333, "activity_10": 20.632454, "activity_20": 20.822738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.4025, "close": 20.637501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.541, "activity_10": 20.6295, "activity_20": 20.797595, "activity_30": null}, "trend_signal": 0, "fair_value": 20.722128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.3575, "high": 20.511499, "low": 20.32, "close": 20.32, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 20.471834, "activity_10": 20.563409, "activity_20": 20.739964, "activity_30": null}, "trend_signal": 0, "fair_value": 20.706662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.395, "high": 21.231899, "low": 20.3375, "close": 21.2425, "volume": 12682}, "trend_line": null, "activity_lines": {"activity_5": 20.721, "activity_10": 20.673091, "activity_20": 20.772369, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.26, "high": 21.700001, "low": 21.08, "close": 21.08, "volume": 11931}, "trend_line": null, "activity_lines": {"activity_5": 20.8755, "activity_10": 20.742091, "activity_20": 20.787536, "activity_30": null}, "trend_signal": 0, "fair_value": 20.739132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.08, "high": 21.327499, "low": 21.08, "close": 21.3825, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": 21.0825, "activity_10": 20.861546, "activity_20": 20.831524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.761317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.506333, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.487499, "high": 21.865, "low": 21.07, "close": 20.639999, "volume": 13758}, "trend_line": 20.757273, "activity_lines": {"activity_5": 20.985, "activity_10": 20.840273, "activity_20": 20.80469, "activity_30": 20.841356}, "trend_signal": 1, "fair_value": 20.757273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538919, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.295, "close": 20.4725, "volume": 10827}, "trend_line": 20.780083, "activity_lines": {"activity_5": 20.8315, "activity_10": 20.793409, "activity_20": 20.764417, "activity_30": 20.822984}, "trend_signal": 0, "fair_value": 20.748087, "relative_strength": null, "rate_of_change": 0.1098891940188857, "market_dynamics": 0.347432, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.415001, "high": 21.184999, "low": 20.415001, "close": 21.184999, "volume": 12046}, "trend_line": 20.834083, "activity_lines": {"activity_5": 20.905333, "activity_10": 20.876272, "activity_20": 20.797702, "activity_30": 20.849107}, "trend_signal": 0, "fair_value": 20.761741, "relative_strength": null, "rate_of_change": 0.2598642170967194, "market_dynamics": 0.367635, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.33, "high": 21.825001, "low": 21.217501, "close": 21.825001, "volume": 0}, "trend_line": 20.89325, "activity_lines": {"activity_5": 21.196333, "activity_10": 21.0655, "activity_20": 20.896202, "activity_30": 20.913038}, "trend_signal": 1, "fair_value": 20.793961, "relative_strength": null, "rate_of_change": 0.2839913808541448, "market_dynamics": 0.296297, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.8431, "high": 21.889999, "low": 21.7325, "close": 21.84, "volume": 3045}, "trend_line": 20.955167, "activity_lines": {"activity_5": 21.442667, "activity_10": 21.230727, "activity_20": 20.993928, "activity_30": 20.974118}, "trend_signal": 1, "fair_value": 20.824726, "relative_strength": null, "rate_of_change": 0.29634929941488813, "market_dynamics": 0.465759, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.3088, "close": 21.135, "volume": 42421}, "trend_line": 20.9875, "activity_lines": {"activity_5": 21.4235, "activity_10": 21.243909, "activity_20": 21.020298, "activity_30": 20.98572}, "trend_signal": 0, "fair_value": 20.833591, "relative_strength": null, "rate_of_change": 0.1542960740899907, "market_dynamics": 0.744368, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.280001, "high": 21.512501, "low": 20.8675, "close": 21.512501, "volume": 0}, "trend_line": 21.012, "activity_lines": {"activity_5": 21.497167, "activity_10": 21.316682, "activity_20": 21.078833, "activity_30": 21.019591}, "trend_signal": 1, "fair_value": 20.85245, "relative_strength": null, "rate_of_change": 0.11673615247170813, "market_dynamics": 0.723994, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.6325, "high": 22.27, "low": 21.6325, "close": 21.9475, "volume": 25}, "trend_line": 21.047833, "activity_lines": {"activity_5": 21.6465, "activity_10": 21.446864, "activity_20": 21.175226, "activity_30": 21.079946}, "trend_signal": 1, "fair_value": 20.882046, "relative_strength": null, "rate_of_change": 0.17053588425661634, "market_dynamics": 0.76252, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.299999, "high": 22.639999, "low": 22.299999, "close": 22.684999, "volume": 1469}, "trend_line": 21.10125, "activity_lines": {"activity_5": 21.990833, "activity_10": 21.698318, "activity_20": 21.335583, "activity_30": 21.18557}, "trend_signal": 1, "fair_value": 20.929492, "relative_strength": null, "rate_of_change": 0.2537885966693084, "market_dynamics": 0.836864, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.375, "high": 22.375, "low": 22.045, "close": 22.1675, "volume": 0}, "trend_line": 21.128167, "activity_lines": {"activity_5": 22.105333, "activity_10": 21.8265, "activity_20": 21.437821, "activity_30": 21.25436}, "trend_signal": 1, "fair_value": 20.961236, "relative_strength": null, "rate_of_change": 0.12756116343818952, "market_dynamics": 0.819679, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.120001, "high": 22.610001, "low": 22.120001, "close": 22.610001, "volume": 4}, "trend_line": 21.17625, "activity_lines": {"activity_5": 22.3455, "activity_10": 22.020864, "activity_20": 21.576964, "activity_30": 21.349962}, "trend_signal": 1, "fair_value": 21.002455, "relative_strength": null, "rate_of_change": 0.22757771651463338, "market_dynamics": 0.990893, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.5425, "high": 22.884199, "low": 22.5425, "close": 22.855, "volume": 12000}, "trend_line": 21.21575, "activity_lines": {"activity_5": 22.569, "activity_10": 22.223955, "activity_20": 21.731333, "activity_30": 21.458269}, "trend_signal": 1, "fair_value": 21.047639, "relative_strength": null, "rate_of_change": 0.1865297207957042, "market_dynamics": 1.099567, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.622499, "high": 22.622499, "low": 22.385, "close": 22.559999, "volume": 0}, "trend_line": 21.23175, "activity_lines": {"activity_5": 22.604666, "activity_10": 22.330091, "activity_20": 21.846309, "activity_30": 21.544995}, "trend_signal": 1, "fair_value": 21.083648, "relative_strength": null, "rate_of_change": 0.07541566996218277, "market_dynamics": 1.046341, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.6075, "high": 22.805, "low": 22.525, "close": 22.545, "volume": 4455}, "trend_line": 21.271167, "activity_lines": {"activity_5": 22.5945, "activity_10": 22.4085, "activity_20": 21.95069, "activity_30": 21.62972}, "trend_signal": 1, "fair_value": 21.117633, "relative_strength": null, "rate_of_change": 0.18565120633012683, "market_dynamics": 1.048007, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.620001, "high": 23.825001, "low": 22.545, "close": 23.4475, "volume": 44534}, "trend_line": 21.35425, "activity_lines": {"activity_5": 22.8945, "activity_10": 22.637909, "activity_20": 22.130595, "activity_30": 21.770129}, "trend_signal": 1, "fair_value": 21.170584, "relative_strength": null, "rate_of_change": 0.3905897593677019, "market_dynamics": 1.1468, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.7125, "high": 23.7125, "low": 23.055, "close": 23.055, "volume": 0}, "trend_line": 21.44475, "activity_lines": {"activity_5": 22.978333, "activity_10": 22.766727, "activity_20": 22.259214, "activity_30": 21.879855}, "trend_signal": 1, "fair_value": 21.21246, "relative_strength": null, "rate_of_change": 0.4238032241825337, "market_dynamics": 1.122856, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.004999, "high": 23.594999, "low": 22.844999, "close": 23.5975, "volume": 1451}, "trend_line": 21.53925, "activity_lines": {"activity_5": 23.213333, "activity_10": 22.959273, "activity_20": 22.427988, "activity_30": 22.018742}, "trend_signal": 1, "fair_value": 21.264309, "relative_strength": null, "rate_of_change": 0.4406672961913756, "market_dynamics": 1.204764, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.205, "high": 24.209999, "low": 23.885, "close": 24.030001, "volume": 74877}, "trend_line": 21.652583, "activity_lines": {"activity_5": 23.543, "activity_10": 23.192546, "activity_20": 22.622345, "activity_30": 22.179436}, "trend_signal": 1, "fair_value": 21.323153, "relative_strength": null, "rate_of_change": 0.5261696670032653, "market_dynamics": 1.368603, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.07, "high": 24.07, "low": 23.790001, "close": 23.809999, "volume": 40625}, "trend_line": 21.751917, "activity_lines": {"activity_5": 23.701333, "activity_10": 23.347954, "activity_20": 22.782476, "activity_30": 22.318624}, "trend_signal": 1, "fair_value": 21.374962, "relative_strength": null, "rate_of_change": 0.45876281827437826, "market_dynamics": 1.3019, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.84, "high": 23.84, "low": 23.4, "close": 23.442499, "volume": 13831}, "trend_line": 21.831083, "activity_lines": {"activity_5": 23.652833, "activity_10": 23.416091, "activity_20": 22.894607, "activity_30": 22.427693}, "trend_signal": 1, "fair_value": 21.417157, "relative_strength": null, "rate_of_change": 0.3639495314367039, "market_dynamics": 1.307061, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.645, "high": 23.645, "low": 22.442499, "close": 22.725, "volume": 972}, "trend_line": 21.891667, "activity_lines": {"activity_5": 23.3655, "activity_10": 23.330591, "activity_20": 22.928595, "activity_30": 22.485366}, "trend_signal": 1, "fair_value": 21.443314, "relative_strength": null, "rate_of_change": 0.2775125723263578, "market_dynamics": 0.986163, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.627501, "close": 22.627501, "volume": 209}, "trend_line": 21.963167, "activity_lines": {"activity_5": 23.067667, "activity_10": 23.225273, "activity_20": 22.943369, "activity_30": 22.532839}, "trend_signal": 1, "fair_value": 21.466533, "relative_strength": null, "rate_of_change": 0.3266082934661704, "market_dynamics": 0.436375, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.379999, "high": 22.48, "low": 22.325001, "close": 22.325001, "volume": 534}, "trend_line": 22.0195, "activity_lines": {"activity_5": 22.733667, "activity_10": 23.069091, "activity_20": 22.919072, "activity_30": 22.556183}, "trend_signal": 1, "fair_value": 21.483042, "relative_strength": 2.282458, "rate_of_change": 0.25648851096930686, "market_dynamics": -0.142794, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.65, "high": 22.684999, "low": 22.1525, "close": 22.1525, "volume": 5000}, "trend_line": 22.079417, "activity_lines": {"activity_5": 22.455834, "activity_10": 22.885818, "activity_20": 22.872917, "activity_30": 22.564763}, "trend_signal": 1, "fair_value": 21.495674, "relative_strength": 1.124423, "rate_of_change": 0.27210881264333275, "market_dynamics": -0.711794, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.025, "high": 23.174999, "low": 22.025, "close": 23.174999, "volume": 305}, "trend_line": 22.167667, "activity_lines": {"activity_5": 22.629333, "activity_10": 22.895591, "activity_20": 22.922583, "activity_30": 22.635446}, "trend_signal": 1, "fair_value": 21.526772, "relative_strength": 2.522752, "rate_of_change": 0.3996935245165313, "market_dynamics": -0.839869, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.209999, "high": 23.532499, "low": 23.209999, "close": 23.532499, "volume": 202}, "trend_line": 22.264167, "activity_lines": {"activity_5": 22.939833, "activity_10": 22.975318, "activity_20": 22.99994, "activity_30": 22.7235}, "trend_signal": 1, "fair_value": 21.56324, "relative_strength": 4.031883, "rate_of_change": 0.4353187008808771, "market_dynamics": -0.753875, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.334999, "high": 23.85, "low": 23.334999, "close": 23.85, "volume": 522}, "trend_line": 22.381833, "activity_lines": {"activity_5": 23.302333, "activity_10": 23.104091, "activity_20": 23.096119, "activity_30": 22.825812}, "trend_signal": 1, "fair_value": 21.604075, "relative_strength": 3.255833, "rate_of_change": 0.5284994493618369, "market_dynamics": -0.513032, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.299999, "high": 23.66, "low": 23.225, "close": 23.4375, "volume": 9227}, "trend_line": 22.455, "activity_lines": {"activity_5": 23.445833, "activity_10": 23.153273, "activity_20": 23.141881, "activity_30": 22.893919}, "trend_signal": 1, "fair_value": 21.63624, "relative_strength": 1.13832, "rate_of_change": 0.326903520368497, "market_dynamics": -0.305274, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.32, "high": 23.75, "low": 23.190001, "close": 23.75, "volume": 320}, "trend_line": 22.544, "activity_lines": {"activity_5": 23.619333, "activity_10": 23.270045, "activity_20": 23.210309, "activity_30": 22.977468}, "trend_signal": 1, "fair_value": 21.672684, "relative_strength": 2.092517, "rate_of_change": 0.39634825205968466, "market_dynamics": -0.233041, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.672501, "high": 23.747499, "low": 23.465, "close": 23.450001, "volume": 6200}, "trend_line": 22.612917, "activity_lines": {"activity_5": 23.586334, "activity_10": 23.333364, "activity_20": 23.245095, "activity_30": 23.035919}, "trend_signal": 1, "fair_value": 21.702808, "relative_strength": 1.654211, "rate_of_change": 0.3056999645138352, "market_dynamics": -0.219358, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.272499, "high": 23.295, "low": 22.809999, "close": 22.932501, "volume": 9000}, "trend_line": 22.689333, "activity_lines": {"activity_5": 23.362501, "activity_10": 23.302455, "activity_20": 23.224488, "activity_30": 23.056538}, "trend_signal": 1, "fair_value": 21.723303, "relative_strength": -2.185488, "rate_of_change": 0.33793074993377376, "market_dynamics": -0.391471, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.02, "high": 23.02, "low": 21.99, "close": 22.040001, "volume": 1000}, "trend_line": 22.741583, "activity_lines": {"activity_5": 22.881167, "activity_10": 23.1055, "activity_20": 23.117345, "activity_30": 23.014645}, "trend_signal": 1, "fair_value": 21.728495, "relative_strength": -4.41421, "rate_of_change": 0.2302844248440324, "market_dynamics": -0.616041, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.275, "high": 22.275, "low": 21.24, "close": 21.3575, "volume": 6984}, "trend_line": 22.747333, "activity_lines": {"activity_5": 22.293001, "activity_10": 22.795137, "activity_20": 22.949084, "activity_30": 22.92535}, "trend_signal": 0, "fair_value": 21.722511, "relative_strength": -6.684291, "rate_of_change": 0.025284079828579158, "market_dynamics": -0.788079, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.379999, "high": 21.865, "low": 21.379999, "close": 21.549999, "volume": 9200}, "trend_line": 22.738167, "activity_lines": {"activity_5": 21.907667, "activity_10": 22.537364, "activity_20": 22.804881, "activity_30": 22.848102}, "trend_signal": 0, "fair_value": 21.719773, "relative_strength": -5.837131, "rate_of_change": -0.04029483368446073, "market_dynamics": -0.939621, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.674999, "high": 21.955, "low": 21.217501, "close": 21.217501, "volume": 7556}, "trend_line": 22.717417, "activity_lines": {"activity_5": 21.558167, "activity_10": 22.230091, "activity_20": 22.63375, "activity_30": 22.749995}, "trend_signal": 0, "fair_value": 21.711925, "relative_strength": -7.199676, "rate_of_change": -0.09125625649595942, "market_dynamics": -0.999321, "expectation": {"probability": 73.5751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.129999, "high": 21.469999, "low": 19.295, "close": 19.295, "volume": 15650}, "trend_line": 22.656083, "activity_lines": {"activity_5": 20.716667, "activity_10": 21.608864, "activity_20": 22.290143, "activity_30": 22.529194}, "trend_signal": 0, "fair_value": 21.674742, "relative_strength": -9.079326, "rate_of_change": -0.26998668026387956, "market_dynamics": -0.922126, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.683001, "high": 19.782, "low": 18.407, "close": 19.062, "volume": 829}, "trend_line": 22.5744, "activity_lines": {"activity_5": 20.04, "activity_10": 21.022318, "activity_20": 21.94225, "activity_30": 22.297317}, "trend_signal": 0, "fair_value": 21.635155, "relative_strength": -9.002171, "rate_of_change": -0.36053451958133353, "market_dynamics": -0.977893, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.698999, "high": 19.757999, "low": 19.57, "close": 19.507, "volume": 4324}, "trend_line": 22.49305, "activity_lines": {"activity_5": 19.7102, "activity_10": 20.603737, "activity_20": 21.658336, "activity_30": 22.099421}, "trend_signal": 0, "fair_value": 21.603391, "relative_strength": -10.239341, "rate_of_change": -0.36036395208732225, "market_dynamics": -1.026764, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.316, "high": 20.375, "low": 19.316, "close": 20.375, "volume": 541}, "trend_line": 22.41605, "activity_lines": {"activity_5": 19.7931, "activity_10": 20.414436, "activity_20": 21.478626, "activity_30": 21.962772}, "trend_signal": 0, "fair_value": 21.585326, "relative_strength": -7.712996, "rate_of_change": -0.34232796352651923, "market_dynamics": -1.085645, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.415001, "high": 20.84, "low": 20.305, "close": 20.84, "volume": 1960}, "trend_line": 22.3718, "activity_lines": {"activity_5": 20.109333, "activity_10": 20.371046, "activity_20": 21.35956, "activity_30": 21.861091}, "trend_signal": 0, "fair_value": 21.574525, "relative_strength": -7.536128, "rate_of_change": -0.19740319993932082, "market_dynamics": -1.135648, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.755199, "high": 21.262501, "low": 20.755199, "close": 21.262501, "volume": 13600}, "trend_line": 22.326883, "activity_lines": {"activity_5": 20.591567, "activity_10": 20.451927, "activity_20": 21.293124, "activity_30": 21.789524}, "trend_signal": 0, "fair_value": 21.570067, "relative_strength": -5.213666, "rate_of_change": -0.2007750829168938, "market_dynamics": -0.923355, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.825001, "high": 22.299999, "low": 21.825001, "close": 22.202499, "volume": 42103}, "trend_line": 22.305133, "activity_lines": {"activity_5": 21.255967, "activity_10": 20.734082, "activity_20": 21.323176, "activity_30": 21.781499}, "trend_signal": 0, "fair_value": 21.578975, "relative_strength": -2.541531, "rate_of_change": -0.09741619553431294, "market_dynamics": -0.520056, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.16, "high": 22.2425, "low": 21.145, "close": 21.3225, "volume": 4803}, "trend_line": 22.263883, "activity_lines": {"activity_5": 21.417667, "activity_10": 20.853282, "activity_20": 21.271443, "activity_30": 21.718103}, "trend_signal": 0, "fair_value": 21.575413, "relative_strength": -6.716498, "rate_of_change": -0.18493501025078649, "market_dynamics": -0.272396, "expectation": {"probability": 66.5865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.485001, "high": 22.040001, "low": 21.485001, "close": 21.555, "volume": 3583}, "trend_line": 22.230883, "activity_lines": {"activity_5": 21.535833, "activity_10": 21.015391, "activity_20": 21.246626, "activity_30": 21.672369}, "trend_signal": 0, "fair_value": 21.575133, "relative_strength": -6.271772, "rate_of_change": -0.14822212279862076, "market_dynamics": -0.004565, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.4575, "high": 21.934999, "low": 21.4575, "close": 21.934999, "volume": 0}, "trend_line": 22.180467, "activity_lines": {"activity_5": 21.702, "activity_10": 21.2465, "activity_20": 21.260845, "activity_30": 21.65328}, "trend_signal": 0, "fair_value": 21.579996, "relative_strength": -5.311935, "rate_of_change": -0.2267836144880006, "market_dynamics": 0.15821, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.067499, "high": 22.555, "low": 21.959999, "close": 21.959999, "volume": 7044}, "trend_line": 22.143967, "activity_lines": {"activity_5": 21.803499, "activity_10": 21.469109, "activity_20": 21.28335, "activity_30": 21.639056}, "trend_signal": 0, "fair_value": 21.585063, "relative_strength": -5.328011, "rate_of_change": -0.16455920427644827, "market_dynamics": 0.177457, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.002501, "high": 22.002501, "low": 21.657499, "close": 21.9375, "volume": 1270}, "trend_line": 22.088633, "activity_lines": {"activity_5": 21.851, "activity_10": 21.639172, "activity_20": 21.3112, "activity_30": 21.625735}, "trend_signal": 0, "fair_value": 21.5897, "relative_strength": -4.612683, "rate_of_change": -0.24988295909219174, "market_dynamics": 0.364891, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.852501, "high": 22.605, "low": 21.852501, "close": 22.5625, "volume": 1803}, "trend_line": 22.039717, "activity_lines": {"activity_5": 22.1245, "activity_10": 21.870591, "activity_20": 21.407681, "activity_30": 21.656307}, "trend_signal": 0, "fair_value": 21.602334, "relative_strength": -2.191047, "rate_of_change": -0.2214532696523228, "market_dynamics": 0.520395, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.59, "high": 23.360001, "low": 22.565001, "close": 23.16, "volume": 20}, "trend_line": 22.01805, "activity_lines": {"activity_5": 22.5145, "activity_10": 22.155091, "activity_20": 21.565233, "activity_30": 21.728584}, "trend_signal": 0, "fair_value": 21.622304, "relative_strength": 0.017358, "rate_of_change": -0.09830888481916882, "market_dynamics": 0.632232, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.182501, "high": 23.497499, "low": 23.125, "close": 23.125, "volume": 200}, "trend_line": 22.007467, "activity_lines": {"activity_5": 22.785833, "activity_10": 22.382591, "activity_20": 21.722262, "activity_30": 21.8}, "trend_signal": 0, "fair_value": 21.641325, "relative_strength": -1.462971, "rate_of_change": -0.048065110216392704, "market_dynamics": 0.688895, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.092501, "high": 23.315001, "low": 22.6625, "close": 23.0825, "volume": 25448}, "trend_line": 22.019383, "activity_lines": {"activity_5": 22.963667, "activity_10": 22.560818, "activity_20": 21.87679, "activity_30": 21.869357}, "trend_signal": 0, "fair_value": 21.65934, "relative_strength": -2.189208, "rate_of_change": 0.05414525897052543, "market_dynamics": 0.865748, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1775, "high": 23.559999, "low": 23.115, "close": 23.35, "volume": 107863}, "trend_line": 22.043467, "activity_lines": {"activity_5": 23.155833, "activity_10": 22.754591, "activity_20": 22.056081, "activity_30": 21.955203}, "trend_signal": 0, "fair_value": 21.680212, "relative_strength": -2.431905, "rate_of_change": 0.10937636172638641, "market_dynamics": 1.026061, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.467501, "high": 23.467501, "low": 22.91, "close": 22.65, "volume": 13486}, "trend_line": 22.0543, "activity_lines": {"activity_5": 23.0205, "activity_10": 22.800227, "activity_20": 22.162467, "activity_30": 21.994334}, "trend_signal": 0, "fair_value": 21.692039, "relative_strength": -4.798296, "rate_of_change": 0.04914381208728032, "market_dynamics": 1.011149, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.965, "high": 23.129999, "low": 22.66, "close": 22.690001, "volume": 8611}, "trend_line": 22.072217, "activity_lines": {"activity_5": 22.892667, "activity_10": 22.829, "activity_20": 22.266507, "activity_30": 22.035347}, "trend_signal": 0, "fair_value": 21.704063, "relative_strength": -4.906086, "rate_of_change": 0.0812403930299174, "market_dynamics": 0.949492, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.6075, "high": 23.290001, "low": 22.6075, "close": 23.16, "volume": 392}, "trend_line": 22.071717, "activity_lines": {"activity_5": 22.952834, "activity_10": 22.922591, "activity_20": 22.409881, "activity_30": 22.105527}, "trend_signal": 1, "fair_value": 21.721395, "relative_strength": -3.384742, "rate_of_change": -0.0022652912482639814, "market_dynamics": 0.81492, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.254999, "high": 23.42, "low": 23.182501, "close": 23.842501, "volume": 50}, "trend_line": 22.08205, "activity_lines": {"activity_5": 23.238167, "activity_10": 23.118, "activity_20": 22.609005, "activity_30": 22.219771}, "trend_signal": 1, "fair_value": 21.746349, "relative_strength": -2.439924, "rate_of_change": 0.04681556944572667, "market_dynamics": 0.706575, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.67, "high": 23.7925, "low": 23.67, "close": 23.684999, "volume": 0}, "trend_line": 22.07655, "activity_lines": {"activity_5": 23.420333, "activity_10": 23.250546, "activity_20": 22.771474, "activity_30": 22.323187}, "trend_signal": 1, "fair_value": 21.768892, "relative_strength": -1.648691, "rate_of_change": -0.02490710780927423, "market_dynamics": 0.821786, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.735001, "high": 23.77, "low": 23.405001, "close": 23.68, "volume": 2001}, "trend_line": 22.084633, "activity_lines": {"activity_5": 23.5785, "activity_10": 23.350409, "activity_20": 22.911452, "activity_30": 22.426635}, "trend_signal": 1, "fair_value": 21.790859, "relative_strength": -1.884252, "rate_of_change": 0.03661351071611812, "market_dynamics": 0.949633, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.672501, "high": 23.764999, "low": 23.61672, "close": 23.645, "volume": 845}, "trend_line": 22.081133, "activity_lines": {"activity_5": 23.656333, "activity_10": 23.423591, "activity_20": 23.028226, "activity_30": 22.527304}, "trend_signal": 1, "fair_value": 21.811928, "relative_strength": -2.783849, "rate_of_change": -0.015848123896824315, "market_dynamics": 0.987444, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5375, "high": 23.74, "low": 23.379999, "close": 23.6, "volume": 1793}, "trend_line": 22.086133, "activity_lines": {"activity_5": 23.6555, "activity_10": 23.479773, "activity_20": 23.125143, "activity_30": 22.625296}, "trend_signal": 1, "fair_value": 21.832019, "relative_strength": -2.19148, "rate_of_change": 0.022643765607493985, "market_dynamics": 0.93709, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.5425, "high": 23.6, "low": 23.387501, "close": 23.387501, "volume": 1001}, "trend_line": 22.1013, "activity_lines": {"activity_5": 23.5545, "activity_10": 23.488682, "activity_20": 23.188679, "activity_30": 22.709255}, "trend_signal": 1, "fair_value": 21.849302, "relative_strength": -3.636277, "rate_of_change": 0.06867204865604203, "market_dynamics": 0.711844, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.57, "high": 23.57, "low": 23.315001, "close": 23.612499, "volume": 426}, "trend_line": 22.153717, "activity_lines": {"activity_5": 23.558833, "activity_10": 23.532955, "activity_20": 23.263524, "activity_30": 22.806752}, "trend_signal": 1, "fair_value": 21.868678, "relative_strength": -4.693262, "rate_of_change": 0.23716704447250586, "market_dynamics": 0.470424, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.577499, "high": 23.577499, "low": 23.309999, "close": 23.032499, "volume": 4958}, "trend_line": 22.20955, "activity_lines": {"activity_5": 23.374666, "activity_10": 23.467, "activity_20": 23.276417, "activity_30": 22.863447}, "trend_signal": 1, "fair_value": 21.881328, "relative_strength": -6.200441, "rate_of_change": 0.2520254276065719, "market_dynamics": 0.135379, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.139999, "high": 23.43, "low": 23.094999, "close": 23.18, "volume": 5002}, "trend_line": 22.263883, "activity_lines": {"activity_5": 23.282833, "activity_10": 23.420909, "activity_20": 23.295214, "activity_30": 22.926057}, "trend_signal": 1, "fair_value": 21.895292, "relative_strength": -4.683584, "rate_of_change": 0.24463800482224873, "market_dynamics": -0.14688, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.4925, "high": 23.795, "low": 23.4925, "close": 23.6675, "volume": 37}, "trend_line": 22.34555, "activity_lines": {"activity_5": 23.3845, "activity_10": 23.454545, "activity_20": 23.352702, "activity_30": 23.016613}, "trend_signal": 1, "fair_value": 21.914146, "relative_strength": -5.418309, "rate_of_change": 0.36681382129074025, "market_dynamics": -0.245684, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.98, "high": 23.985001, "low": 23.225, "close": 23.225, "volume": 36}, "trend_line": 22.47655, "activity_lines": {"activity_5": 23.334166, "activity_10": 23.3985, "activity_20": 23.359798, "activity_30": 23.073352}, "trend_signal": 1, "fair_value": 21.927944, "relative_strength": -7.620182, "rate_of_change": 0.5862464786053609, "market_dynamics": -0.441212, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.1525, "high": 23.1525, "low": 22.852501, "close": 22.852501, "volume": 0}, "trend_line": 22.6029, "activity_lines": {"activity_5": 23.1705, "activity_10": 23.285955, "activity_20": 23.325393, "activity_30": 23.097606}, "trend_signal": 1, "fair_value": 21.937575, "relative_strength": -8.405377, "rate_of_change": 0.5621414318478689, "market_dynamics": -0.515854, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.040001, "high": 23.540001, "low": 23.040001, "close": 23.237499, "volume": 21}, "trend_line": 22.72725, "activity_lines": {"activity_5": 23.185833, "activity_10": 23.258545, "activity_20": 23.323298, "activity_30": 23.138548}, "trend_signal": 1, "fair_value": 21.950976, "relative_strength": -6.691501, "rate_of_change": 0.5501506443863385, "market_dynamics": -0.52534, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.985001, "high": 22.985001, "low": 22.535, "close": 22.7925, "volume": 75}, "trend_line": 22.807833, "activity_lines": {"activity_5": 23.039167, "activity_10": 23.158273, "activity_20": 23.275607, "activity_30": 23.142758}, "trend_signal": 1, "fair_value": 21.959563, "relative_strength": -6.629353, "rate_of_change": 0.3545655545655421, "market_dynamics": -0.722864, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.094999, "high": 23.637501, "low": 23.094999, "close": 23.637501, "volume": 3260}, "trend_line": 22.901083, "activity_lines": {"activity_5": 23.2, "activity_10": 23.227136, "activity_20": 23.310143, "activity_30": 23.196285}, "trend_signal": 1, "fair_value": 21.976512, "relative_strength": -4.633477, "rate_of_change": 0.40885076631349054, "market_dynamics": -0.618935, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6325, "high": 23.9125, "low": 23.467501, "close": 23.9125, "volume": 0}, "trend_line": 22.989417, "activity_lines": {"activity_5": 23.4545, "activity_10": 23.345318, "activity_20": 23.368429, "activity_30": 23.261538}, "trend_signal": 1, "fair_value": 21.995872, "relative_strength": -2.702341, "rate_of_change": 0.38571974958564054, "market_dynamics": -0.437745, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.735001, "high": 24.165001, "low": 23.622, "close": 24.0625, "volume": 10525}, "trend_line": 23.051417, "activity_lines": {"activity_5": 23.713167, "activity_10": 23.481227, "activity_20": 23.437048, "activity_30": 23.330769}, "trend_signal": 1, "fair_value": 22.016334, "relative_strength": -1.66351, "rate_of_change": 0.26968930965061516, "market_dynamics": -0.174032, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.969999, "high": 24.0425, "low": 23.897499, "close": 24.014999, "volume": 0}, "trend_line": 23.141167, "activity_lines": {"activity_5": 23.875333, "activity_10": 23.600318, "activity_20": 23.49775, "activity_30": 23.392935}, "trend_signal": 1, "fair_value": 22.035928, "relative_strength": -4.040969, "rate_of_change": 0.3893469976270815, "market_dynamics": 0.108972, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.030001, "high": 24.049999, "low": 23.997499, "close": 24.049999, "volume": 35}, "trend_line": 23.224333, "activity_lines": {"activity_5": 23.997333, "activity_10": 23.707909, "activity_20": 23.555286, "activity_30": 23.45157}, "trend_signal": 1, "fair_value": 22.055482, "relative_strength": -3.391397, "rate_of_change": 0.3593855054933145, "market_dynamics": 0.255426, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.075001, "high": 24.075001, "low": 23.85, "close": 23.932501, "volume": 143}, "trend_line": 23.290917, "activity_lines": {"activity_5": 23.996333, "activity_10": 23.778318, "activity_20": 23.595155, "activity_30": 23.497258}, "trend_signal": 1, "fair_value": 22.073531, "relative_strength": -4.41446, "rate_of_change": 0.2866992993942985, "market_dynamics": 0.355398, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.16, "high": 24.764999, "low": 24.16, "close": 24.719999, "volume": 6280}, "trend_line": 23.382917, "activity_lines": {"activity_5": 24.238166, "activity_10": 23.987091, "activity_20": 23.706345, "activity_30": 23.589457}, "trend_signal": 1, "fair_value": 22.098735, "relative_strength": -2.779766, "rate_of_change": 0.3950037690658497, "market_dynamics": 0.512145, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.655001, "high": 24.877501, "low": 24.65, "close": 24.655001, "volume": 188}, "trend_line": 23.4735, "activity_lines": {"activity_5": 24.4045, "activity_10": 24.156864, "activity_20": 23.807167, "activity_30": 23.671527}, "trend_signal": 1, "fair_value": 22.122851, "relative_strength": -3.851475, "rate_of_change": 0.3873896486054426, "market_dynamics": 0.726978, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.424999, "high": 24.814899, "low": 24.41, "close": 24.67, "volume": 800}, "trend_line": 23.54375, "activity_lines": {"activity_5": 24.536333, "activity_10": 24.296591, "activity_20": 23.904798, "activity_30": 23.74872}, "trend_signal": 1, "fair_value": 22.146656, "relative_strength": -2.6706, "rate_of_change": 0.2992736490084475, "market_dynamics": 0.893895, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.7075, "high": 24.805, "low": 24.0975, "close": 24.0975, "volume": 185}, "trend_line": 23.575, "activity_lines": {"activity_5": 24.433667, "activity_10": 24.306182, "activity_20": 23.94319, "activity_30": 23.784446}, "trend_signal": 1, "fair_value": 22.164719, "relative_strength": -5.388318, "rate_of_change": 0.13273161667109104, "market_dynamics": 0.870685, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.1, "high": 24.4275, "low": 24.1, "close": 24.424999, "volume": 393}, "trend_line": 23.618333, "activity_lines": {"activity_5": 24.437, "activity_10": 24.351591, "activity_20": 24.010619, "activity_30": 23.839285}, "trend_signal": 1, "fair_value": 22.185456, "relative_strength": -5.207815, "rate_of_change": 0.1838091198303309, "market_dynamics": 0.712281, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.48, "high": 24.545, "low": 24.370001, "close": 24.4625, "volume": 392}, "trend_line": 23.664333, "activity_lines": {"activity_5": 24.42, "activity_10": 24.3895, "activity_20": 24.07769, "activity_30": 23.893747}, "trend_signal": 1, "fair_value": 22.206156, "relative_strength": -5.48191, "rate_of_change": 0.19476395730384263, "market_dynamics": 0.611374, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.450001, "high": 24.549999, "low": 24.379999, "close": 24.4175, "volume": 4811}, "trend_line": 23.699917, "activity_lines": {"activity_5": 24.405166, "activity_10": 24.409227, "activity_20": 24.135357, "activity_30": 23.942339}, "trend_signal": 1, "fair_value": 22.226078, "relative_strength": -7.474961, "rate_of_change": 0.15036975688264723, "market_dynamics": 0.551444, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0725, "high": 24.467501, "low": 24.0725, "close": 24.375, "volume": 800}, "trend_line": 23.757417, "activity_lines": {"activity_5": 24.392, "activity_10": 24.414773, "activity_20": 24.185143, "activity_30": 23.985892}, "trend_signal": 1, "fair_value": 22.245265, "relative_strength": -9.268988, "rate_of_change": 0.24261688342622043, "market_dynamics": 0.606528, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.219999, "high": 24.219999, "low": 23.6625, "close": 23.6625, "volume": 0}, "trend_line": 23.789833, "activity_lines": {"activity_5": 24.161, "activity_10": 24.284227, "activity_20": 24.160678, "activity_30": 23.979769}, "trend_signal": 1, "fair_value": 22.257807, "relative_strength": -6.38743, "rate_of_change": 0.13644580974438986, "market_dynamics": 0.224703, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.465, "high": 23.625, "low": 23.040001, "close": 22.9925, "volume": 2314}, "trend_line": 23.78425, "activity_lines": {"activity_5": 23.735667, "activity_10": 24.038909, "activity_20": 24.070107, "activity_30": 23.928328}, "trend_signal": 0, "fair_value": 22.264252, "relative_strength": -8.662034, "rate_of_change": -0.023468008371481414, "market_dynamics": -0.20281, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.08, "high": 23.254999, "low": 22.83, "close": 22.77, "volume": 388}, "trend_line": 23.7485, "activity_lines": {"activity_5": 23.331667, "activity_10": 23.770227, "activity_20": 23.961559, "activity_30": 23.862892}, "trend_signal": 0, "fair_value": 22.26865, "relative_strength": -6.274326, "rate_of_change": -0.1503095535911377, "market_dynamics": -0.685522, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.59, "high": 23.16, "low": 22.59, "close": 22.834999, "volume": 7912}, "trend_line": 23.720167, "activity_lines": {"activity_5": 23.062166, "activity_10": 23.548818, "activity_20": 23.861369, "activity_30": 23.803957}, "trend_signal": 0, "fair_value": 22.273532, "relative_strength": -6.352603, "rate_of_change": -0.11930437711855461, "market_dynamics": -0.987486, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.825001, "high": 23.209999, "low": 22.825001, "close": 23.110001, "volume": 1670}, "trend_line": 23.701167, "activity_lines": {"activity_5": 22.989833, "activity_10": 23.4105, "activity_20": 23.787452, "activity_30": 23.764591}, "trend_signal": 0, "fair_value": 22.280681, "relative_strength": -9.354036, "rate_of_change": -0.08010061649227998, "market_dynamics": -0.997371, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.15, "high": 23.709999, "low": 23.15, "close": 23.592501, "volume": 200}, "trend_line": 23.699417, "activity_lines": {"activity_5": 23.162667, "activity_10": 23.388273, "activity_20": 23.760095, "activity_30": 23.757581}, "trend_signal": 0, "fair_value": 22.291798, "relative_strength": -8.774356, "rate_of_change": -0.007383602672396893, "market_dynamics": -0.939069, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5375, "high": 24.3475, "low": 23.5375, "close": 24.3475, "volume": 1}, "trend_line": 23.724333, "activity_lines": {"activity_5": 23.591834, "activity_10": 23.5125, "activity_20": 23.800833, "activity_30": 23.799392}, "trend_signal": 0, "fair_value": 22.309073, "relative_strength": -6.391995, "rate_of_change": 0.10513338788038984, "market_dynamics": -0.75663, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.477501, "high": 24.4825, "low": 24.309999, "close": 24.235001, "volume": 12732}, "trend_line": 23.752583, "activity_lines": {"activity_5": 23.893167, "activity_10": 23.617682, "activity_20": 23.827476, "activity_30": 23.832339}, "trend_signal": 0, "fair_value": 22.325122, "relative_strength": -4.169431, "rate_of_change": 0.11907605579469771, "market_dynamics": -0.518697, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.305, "high": 24.5275, "low": 24.049999, "close": 24.5275, "volume": 4570}, "trend_line": 23.783083, "activity_lines": {"activity_5": 24.194334, "activity_10": 23.780182, "activity_20": 23.880441, "activity_30": 23.882333}, "trend_signal": 0, "fair_value": 22.343324, "relative_strength": -2.82638, "rate_of_change": 0.12840708734708967, "market_dynamics": -0.209724, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.627501, "high": 24.799999, "low": 24.627501, "close": 24.745001, "volume": 4000}, "trend_line": 23.840167, "activity_lines": {"activity_5": 24.455167, "activity_10": 23.980228, "activity_20": 23.951905, "activity_30": 23.944393}, "trend_signal": 1, "fair_value": 22.36301, "relative_strength": -0.658778, "rate_of_change": 0.24001934484271736, "market_dynamics": 0.120791, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.747499, "high": 24.747499, "low": 24.2925, "close": 24.2925, "volume": 0}, "trend_line": 23.87725, "activity_lines": {"activity_5": 24.456167, "activity_10": 24.091273, "activity_20": 23.976798, "activity_30": 23.973575}, "trend_signal": 1, "fair_value": 22.378697, "relative_strength": -1.98015, "rate_of_change": 0.15554840702248054, "market_dynamics": 0.227653, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.16, "high": 24.440001, "low": 24.129999, "close": 24.715, "volume": 189}, "trend_line": 23.912167, "activity_lines": {"activity_5": 24.551334, "activity_10": 24.267682, "activity_20": 24.040774, "activity_30": 24.027624}, "trend_signal": 1, "fair_value": 22.397538, "relative_strength": -2.791626, "rate_of_change": 0.1462354333099502, "market_dynamics": 0.254264, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.934999, "high": 25.0975, "low": 24.889999, "close": 25.0975, "volume": 16954}, "trend_line": 23.974583, "activity_lines": {"activity_5": 24.7495, "activity_10": 24.482318, "activity_20": 24.137453, "activity_30": 24.104097}, "trend_signal": 1, "fair_value": 22.419138, "relative_strength": -0.710434, "rate_of_change": 0.26102193080200103, "market_dynamics": 0.475715, "expectation": {"probability": 47.0202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a3702d-68a6-4449-8c10-205537b35289/", "share_image": "https://sharemaestro.com/terminal/e4a3702d-68a6-4449-8c10-205537b35289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}