{"ticker": {"uuid": "e4a42af5-6d32-487b-baa2-e76e9e4542ed", "symbol": "SUBR", "name": "Leverage Shares -1x Uber ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUBR fell 1.50%, moving from 233.75 to 230.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.82 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.25"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.82"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 236.0, "low": 228.0, "close": 230.25, "volume": 481}, "trend_line": 197.051917, "activity_lines": {"activity_5": 225.05, "activity_10": 224.713636, "activity_20": 224.708857, "activity_30": 211.365672}, "trend_signal": 1, "fair_value": 298.194727, "relative_strength": 11.819096, "rate_of_change": 0.754178981152461, "market_dynamics": -0.232202, "expectation": {"probability": 44.7853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 592.0, "high": 609.0, "low": 587.875, "close": 587.875, "volume": 0}, "trend_line": 802.270833, "activity_lines": {"activity_5": 604.616667, "activity_10": 641.204545, "activity_20": 695.144048, "activity_30": 739.017742}, "trend_signal": 0, "fair_value": 1010.732372, "relative_strength": -39.049757, "rate_of_change": -1.3672175965382671, "market_dynamics": -0.873993, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 576.75, "high": 576.75, "low": 533.25, "close": 533.25, "volume": 0}, "trend_line": 789.541667, "activity_lines": {"activity_5": 579.483333, "activity_10": 614.352273, "activity_20": 676.790476, "activity_30": 721.661559}, "trend_signal": 0, "fair_value": 1003.083333, "relative_strength": -44.098536, "rate_of_change": -1.5866420012305342, "market_dynamics": -1.081123, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 531.0, "high": 554.125, "low": 531.0, "close": 536.125, "volume": 0}, "trend_line": 776.733333, "activity_lines": {"activity_5": 560.816667, "activity_10": 592.604545, "activity_20": 660.154762, "activity_30": 705.312097}, "trend_signal": 0, "fair_value": 993.978365, "relative_strength": -41.379389, "rate_of_change": -1.6222492789604663, "market_dynamics": -1.226757, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 520.5, "high": 540.125, "low": 520.5, "close": 539.375, "volume": 0}, "trend_line": 764.2625, "activity_lines": {"activity_5": 548.083333, "activity_10": 576.004545, "activity_20": 644.905357, "activity_30": 689.998656}, "trend_signal": 0, "fair_value": 985.551282, "relative_strength": -40.271412, "rate_of_change": -1.6055488376987126, "market_dynamics": -1.310296, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 538.75, "high": 552.75, "low": 538.25, "close": 541.625, "volume": 0}, "trend_line": 750.620833, "activity_lines": {"activity_5": 541.891667, "activity_10": 564.252273, "activity_20": 630.624405, "activity_30": 675.634946}, "trend_signal": 0, "fair_value": 978.082532, "relative_strength": -36.599431, "rate_of_change": -1.7849452249717992, "market_dynamics": -1.307676, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 541.25, "high": 541.25, "low": 495.475006, "close": 495.475006, "volume": 480}, "trend_line": 733.761667, "activity_lines": {"activity_5": 524.500002, "activity_10": 548.472728, "activity_20": 612.919643, "activity_30": 659.173925}, "trend_signal": 0, "fair_value": 970.064744, "relative_strength": -42.047062, "rate_of_change": -2.246029587617369, "market_dynamics": -1.189087, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.475006, "high": 500.475006, "low": 481.024994, "close": 488.325012, "volume": 530}, "trend_line": 714.447501, "activity_lines": {"activity_5": 510.885006, "activity_10": 533.820912, "activity_20": 595.712621, "activity_30": 643.339302}, "trend_signal": 0, "fair_value": 961.972276, "relative_strength": -43.509871, "rate_of_change": -2.632212456527795, "market_dynamics": -1.072022, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 488.174988, "high": 488.174988, "low": 479.649994, "close": 479.649994, "volume": 0}, "trend_line": 695.335834, "activity_lines": {"activity_5": 497.373336, "activity_10": 519.910911, "activity_20": 578.919525, "activity_30": 628.191076}, "trend_signal": 0, "fair_value": 953.644712, "relative_strength": -43.630762, "rate_of_change": -2.67502748253017, "market_dynamics": -1.066212, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.0, "high": 498.899994, "low": 455.799988, "close": 497.25, "volume": 560}, "trend_line": 678.848334, "activity_lines": {"activity_5": 493.493335, "activity_10": 511.550456, "activity_20": 565.308453, "activity_30": 615.411345}, "trend_signal": 0, "fair_value": 946.455609, "relative_strength": -39.946935, "rate_of_change": -2.371156381392528, "market_dynamics": -0.963404, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 516.75, "high": 527.450012, "low": 516.0, "close": 527.450012, "volume": 100}, "trend_line": 666.450834, "activity_lines": {"activity_5": 502.488338, "activity_10": 511.026367, "activity_20": 555.967026, "activity_30": 605.643711}, "trend_signal": 0, "fair_value": 938.517789, "relative_strength": -35.383387, "rate_of_change": -1.8262547581062543, "market_dynamics": -0.713599, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 522.5, "high": 525.0, "low": 516.75, "close": 525.0, "volume": 0}, "trend_line": 656.092501, "activity_lines": {"activity_5": 511.61167, "activity_10": 511.455458, "activity_20": 547.769288, "activity_30": 596.517851}, "trend_signal": 0, "fair_value": 930.998558, "relative_strength": -32.599236, "rate_of_change": -1.554253137899144, "market_dynamics": -0.424196, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 522.875, "high": 528.25, "low": 507.5, "close": 534.875, "volume": 540}, "trend_line": 646.038334, "activity_lines": {"activity_5": 522.058335, "activity_10": 514.823184, "activity_20": 541.695954, "activity_30": 588.697367}, "trend_signal": 0, "fair_value": 924.641987, "relative_strength": -31.221921, "rate_of_change": -1.53243132403978, "market_dynamics": 0.136265, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.75, "high": 540.945007, "low": 482.100006, "close": 496.200012, "volume": 114}, "trend_line": 637.170001, "activity_lines": {"activity_5": 516.510006, "activity_10": 511.12955, "activity_20": 533.13155, "activity_30": 579.030378}, "trend_signal": 0, "fair_value": 917.574359, "relative_strength": -36.418676, "rate_of_change": -1.3727255076476634, "market_dynamics": 0.378885, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 498.299988, "high": 510.875, "low": 498.299988, "close": 501.375, "volume": 530}, "trend_line": 630.624168, "activity_lines": {"activity_5": 511.583337, "activity_10": 509.102731, "activity_20": 526.443574, "activity_30": 570.269411}, "trend_signal": 0, "fair_value": 911.57516, "relative_strength": -35.138237, "rate_of_change": -1.0273291256221435, "market_dynamics": 0.539507, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 487.049988, "high": 493.5, "low": 484.799988, "close": 493.5, "volume": 0}, "trend_line": 622.220001, "activity_lines": {"activity_5": 503.756669, "activity_10": 506.335003, "activity_20": 520.34905, "activity_30": 561.42269}, "trend_signal": 0, "fair_value": 905.674519, "relative_strength": -37.295144, "rate_of_change": -1.3326744242380557, "market_dynamics": 0.53965, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 505.375, "high": 534.0, "low": 500.075012, "close": 527.974976, "volume": 510}, "trend_line": 615.0525, "activity_lines": {"activity_5": 509.684994, "activity_10": 510.710453, "activity_20": 518.909881, "activity_30": 555.342366}, "trend_signal": 0, "fair_value": 899.066987, "relative_strength": -31.514927, "rate_of_change": -1.1519239157341095, "market_dynamics": 0.586907, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 536.674988, "high": 544.5, "low": 519.700012, "close": 519.700012, "volume": 0}, "trend_line": 607.417501, "activity_lines": {"activity_5": 512.656665, "activity_10": 512.990455, "activity_20": 517.163692, "activity_30": 549.190592}, "trend_signal": 0, "fair_value": 893.350321, "relative_strength": -30.658013, "rate_of_change": -1.2413572825084027, "market_dynamics": 0.680052, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 524.5, "high": 550.650024, "low": 524.5, "close": 531.900024, "volume": 0}, "trend_line": 598.618335, "activity_lines": {"activity_5": 520.706673, "activity_10": 516.918186, "activity_20": 517.037384, "activity_30": 544.318497}, "trend_signal": 0, "fair_value": 888.014744, "relative_strength": -26.781696, "rate_of_change": -1.448619110498763, "market_dynamics": 0.670838, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 534.325012, "high": 541.174988, "low": 505.649994, "close": 541.174988, "volume": 0}, "trend_line": 590.328335, "activity_lines": {"activity_5": 529.468335, "activity_10": 521.582274, "activity_20": 518.160954, "activity_30": 540.612475}, "trend_signal": 0, "fair_value": 881.753045, "relative_strength": -25.072722, "rate_of_change": -1.384855677699876, "market_dynamics": 0.802103, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 539.825012, "high": 565.75, "low": 531.424988, "close": 565.450012, "volume": 33}, "trend_line": 581.955835, "activity_lines": {"activity_5": 543.668339, "activity_10": 529.861367, "activity_20": 522.001551, "activity_30": 539.007422}, "trend_signal": 0, "fair_value": 876.470673, "relative_strength": -18.406336, "rate_of_change": -1.4182785246112333, "market_dynamics": 0.789944, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.5, "high": 576.400024, "low": 559.724976, "close": 570.075012, "volume": 966}, "trend_line": 575.170835, "activity_lines": {"activity_5": 554.613342, "activity_10": 538.29046, "activity_20": 526.46798, "activity_30": 538.240917}, "trend_signal": 0, "fair_value": 870.394231, "relative_strength": -15.225166, "rate_of_change": -1.1658960340177649, "market_dynamics": 1.033596, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 564.150024, "high": 564.150024, "low": 508.149994, "close": 490.375, "volume": 510}, "trend_line": 565.341669, "activity_lines": {"activity_5": 536.185006, "activity_10": 531.409095, "activity_20": 523.428694, "activity_30": 532.770218}, "trend_signal": 0, "fair_value": 866.603366, "relative_strength": -27.257484, "rate_of_change": -1.7089124485945093, "market_dynamics": 1.049258, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 488.299988, "high": 488.299988, "low": 461.549988, "close": 461.549988, "volume": 0}, "trend_line": 554.501668, "activity_lines": {"activity_5": 510.103333, "activity_10": 520.095911, "activity_20": 517.848335, "activity_30": 526.07398}, "trend_signal": 0, "fair_value": 862.882532, "relative_strength": -30.066773, "rate_of_change": -1.9174247352356455, "market_dynamics": 0.839492, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 459.174988, "high": 459.174988, "low": 427.799988, "close": 427.799988, "volume": 0}, "trend_line": 542.645001, "activity_lines": {"activity_5": 477.461662, "activity_10": 503.276363, "activity_20": 509.40881, "activity_30": 517.899679}, "trend_signal": 0, "fair_value": 859.407693, "relative_strength": -35.496205, "rate_of_change": -2.138256327120736, "market_dynamics": 0.444811, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.25, "high": 421.700012, "low": 411.075012, "close": 411.075012, "volume": 889}, "trend_line": 530.293335, "activity_lines": {"activity_5": 446.803333, "activity_10": 484.753638, "activity_20": 499.90774, "activity_30": 509.411292}, "trend_signal": 0, "fair_value": 856.007532, "relative_strength": -36.951313, "rate_of_change": -2.2761964041386284, "market_dynamics": 0.008589, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.200012, "high": 410.024994, "low": 400.075012, "close": 400.075012, "volume": 0}, "trend_line": 522.662502, "activity_lines": {"activity_5": 422.770003, "activity_10": 465.729549, "activity_20": 489.980717, "activity_30": 501.01011}, "trend_signal": 0, "fair_value": 853.019231, "relative_strength": -38.047032, "rate_of_change": -1.43898338831657, "market_dynamics": -0.387945, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.899994, "high": 397.225006, "low": 372.600006, "close": 372.600006, "volume": 0}, "trend_line": 514.553336, "activity_lines": {"activity_5": 400.911672, "activity_10": 444.035458, "activity_20": 477.891312, "activity_30": 491.328659}, "trend_signal": 0, "fair_value": 849.684135, "relative_strength": -41.47157, "rate_of_change": -1.5515109595522643, "market_dynamics": -0.614021, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.875, "high": 374.75, "low": 361.225006, "close": 361.225006, "volume": 300}, "trend_line": 506.298336, "activity_lines": {"activity_5": 383.11334, "activity_10": 422.947731, "activity_20": 465.269646, "activity_30": 481.436508}, "trend_signal": 0, "fair_value": 846.034936, "relative_strength": -42.251073, "rate_of_change": -1.604304048278474, "market_dynamics": -0.690933, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.825012, "high": 374.75, "low": 364.274994, "close": 370.799988, "volume": 50}, "trend_line": 497.783335, "activity_lines": {"activity_5": 375.195001, "activity_10": 406.704092, "activity_20": 454.123811, "activity_30": 472.694679}, "trend_signal": 0, "fair_value": 842.93109, "relative_strength": -40.336721, "rate_of_change": -1.6818149289749955, "market_dynamics": -0.86339, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.850006, "high": 364.950012, "low": 359.700012, "close": 364.950012, "volume": 0}, "trend_line": 489.802502, "activity_lines": {"activity_5": 369.12667, "activity_10": 392.494548, "activity_20": 443.022979, "activity_30": 464.124788}, "trend_signal": 0, "fair_value": 839.741667, "relative_strength": -40.208735, "rate_of_change": -1.6032744446938985, "market_dynamics": -0.892575, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.075012, "high": 391.950012, "low": 387.674988, "close": 391.174988, "volume": 0}, "trend_line": 483.245835, "activity_lines": {"activity_5": 374.874998, "activity_10": 386.698637, "activity_20": 435.193573, "activity_30": 457.761722}, "trend_signal": 0, "fair_value": 836.758814, "relative_strength": -34.300997, "rate_of_change": -1.338634852461412, "market_dynamics": -0.817149, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 385.575012, "high": 385.575012, "low": 359.399994, "close": 354.850006, "volume": 47}, "trend_line": 477.299169, "activity_lines": {"activity_5": 369.108333, "activity_10": 377.550911, "activity_20": 424.541907, "activity_30": 449.47812}, "trend_signal": 0, "fair_value": 833.861218, "relative_strength": -38.861836, "rate_of_change": -1.2305674605555563, "market_dynamics": -0.819264, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.774994, "high": 366.549988, "low": 350.899994, "close": 350.899994, "volume": 18}, "trend_line": 471.125002, "activity_lines": {"activity_5": 363.208331, "activity_10": 370.149091, "activity_20": 414.371311, "activity_30": 441.323335}, "trend_signal": 0, "fair_value": 830.847757, "relative_strength": -37.262391, "rate_of_change": -1.293563324850459, "market_dynamics": -0.81121, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.399994, "high": 356.0, "low": 342.25, "close": 345.149994, "volume": 50}, "trend_line": 464.650835, "activity_lines": {"activity_5": 356.079997, "activity_10": 363.713635, "activity_20": 404.345, "activity_30": 433.195915}, "trend_signal": 0, "fair_value": 827.498558, "relative_strength": -38.707176, "rate_of_change": -1.3741930427203315, "market_dynamics": -0.808233, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 343.924988, "high": 348.149994, "low": 338.350006, "close": 338.350006, "volume": 300}, "trend_line": 457.875002, "activity_lines": {"activity_5": 348.394999, "activity_10": 357.544545, "activity_20": 394.415001, "activity_30": 425.047474}, "trend_signal": 0, "fair_value": 824.820513, "relative_strength": -38.931514, "rate_of_change": -1.4582633860972138, "market_dynamics": -0.855664, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.524994, "high": 334.524994, "low": 319.5, "close": 325.424988, "volume": 1738}, "trend_line": 452.206668, "activity_lines": {"activity_5": 338.174996, "activity_10": 350.347725, "activity_20": 383.992857, "activity_30": 416.502312}, "trend_signal": 0, "fair_value": 822.31843, "relative_strength": -40.211811, "rate_of_change": -1.2379653781579487, "market_dynamics": -0.811092, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.649994, "high": 329.799988, "low": 281.524994, "close": 281.524994, "volume": 12}, "trend_line": 445.313334, "activity_lines": {"activity_5": 317.704995, "activity_10": 336.52636, "activity_20": 370.354285, "activity_30": 405.490591}, "trend_signal": 0, "fair_value": 819.52452, "relative_strength": -48.428623, "rate_of_change": -1.5243769028191292, "market_dynamics": -0.904772, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 287.75, "high": 290.575012, "low": 284.924988, "close": 284.924988, "volume": 2319}, "trend_line": 438.822501, "activity_lines": {"activity_5": 303.256659, "activity_10": 324.979086, "activity_20": 358.173688, "activity_30": 395.142956}, "trend_signal": 0, "fair_value": 816.236378, "relative_strength": -46.942838, "rate_of_change": -1.4575878385891785, "market_dynamics": -0.850346, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.549988, "high": 286.899994, "low": 278.899994, "close": 278.899994, "volume": 1}, "trend_line": 431.544167, "activity_lines": {"activity_5": 291.198326, "activity_10": 313.723631, "activity_20": 346.595354, "activity_30": 384.825375}, "trend_signal": 0, "fair_value": 812.732532, "relative_strength": -47.057756, "rate_of_change": -1.6586054688202905, "market_dynamics": -0.918007, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.049988, "high": 277.325012, "low": 274.049988, "close": 274.450012, "volume": 850}, "trend_line": 423.110834, "activity_lines": {"activity_5": 282.073332, "activity_10": 303.329997, "activity_20": 335.842141, "activity_30": 374.690268}, "trend_signal": 0, "fair_value": 809.965385, "relative_strength": -46.748531, "rate_of_change": -1.9542224515804902, "market_dynamics": -0.950692, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.975006, "high": 289.325012, "low": 280.075012, "close": 289.325012, "volume": 0}, "trend_line": 415.255001, "activity_lines": {"activity_5": 282.166671, "activity_10": 297.286364, "activity_20": 327.891309, "activity_30": 366.058925}, "trend_signal": 0, "fair_value": 807.07484, "relative_strength": -43.214195, "rate_of_change": -1.8566844355491066, "market_dynamics": -0.765924, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.799988, "high": 296.799988, "low": 275.625, "close": 280.725006, "volume": 0}, "trend_line": 406.783334, "activity_lines": {"activity_5": 281.800006, "activity_10": 291.53091, "activity_20": 320.458333, "activity_30": 357.37957}, "trend_signal": 0, "fair_value": 803.989744, "relative_strength": -45.117309, "rate_of_change": -2.040111974473239, "market_dynamics": -0.694243, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.475006, "high": 289.450012, "low": 279.475006, "close": 288.600006, "volume": 0}, "trend_line": 399.863334, "activity_lines": {"activity_5": 284.111674, "activity_10": 288.555003, "activity_20": 314.773691, "activity_30": 349.754839}, "trend_signal": 0, "fair_value": 801.102564, "relative_strength": -42.618167, "rate_of_change": -1.7011513062627133, "market_dynamics": -0.460299, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 292.625, "high": 292.625, "low": 285.5, "close": 290.350006, "volume": 0}, "trend_line": 392.829168, "activity_lines": {"activity_5": 286.761674, "activity_10": 287.030004, "activity_20": 310.079287, "activity_30": 342.689463}, "trend_signal": 0, "fair_value": 798.239424, "relative_strength": -40.802917, "rate_of_change": -1.7591425374350596, "market_dynamics": -0.255295, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.024994, "high": 302.649994, "low": 295.975006, "close": 300.950012, "volume": 0}, "trend_line": 386.410835, "activity_lines": {"activity_5": 292.181675, "activity_10": 288.428642, "activity_20": 307.048931, "activity_30": 336.761776}, "trend_signal": 0, "fair_value": 795.763142, "relative_strength": -38.093051, "rate_of_change": -1.633873836985537, "market_dynamics": -0.070793, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.325012, "high": 328.299988, "low": 301.325012, "close": 328.299988, "volume": 0}, "trend_line": 379.755002, "activity_lines": {"activity_5": 304.951668, "activity_10": 295.480003, "activity_20": 307.147739, "activity_30": 333.012689}, "trend_signal": 0, "fair_value": 793.270674, "relative_strength": -30.349277, "rate_of_change": -1.7224757685689713, "market_dynamics": 0.294517, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.100006, "high": 335.899994, "low": 313.299988, "close": 327.25, "volume": 154}, "trend_line": 373.340001, "activity_lines": {"activity_5": 314.773334, "activity_10": 302.288185, "activity_20": 307.488334, "activity_30": 329.62527}, "trend_signal": 0, "fair_value": 790.553526, "relative_strength": -31.345132, "rate_of_change": -1.6892472689536868, "market_dynamics": 0.608526, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.024994, "high": 329.024994, "low": 320.596008, "close": 328.325012, "volume": 73}, "trend_line": 366.554168, "activity_lines": {"activity_5": 321.85167, "activity_10": 308.460459, "activity_20": 308.147264, "activity_30": 326.721077}, "trend_signal": 0, "fair_value": 787.337661, "relative_strength": -30.808523, "rate_of_change": -1.81760137724968, "market_dynamics": 0.85838, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.350006, "high": 334.924988, "low": 309.200012, "close": 334.924988, "volume": 2848}, "trend_line": 359.679168, "activity_lines": {"activity_5": 328.481665, "activity_10": 315.043638, "activity_20": 309.591429, "activity_30": 324.680485}, "trend_signal": 0, "fair_value": 784.096795, "relative_strength": -30.340589, "rate_of_change": -1.8755754538303324, "market_dynamics": 1.164462, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.149994, "high": 343.149994, "low": 318.609009, "close": 334.649994, "volume": 874}, "trend_line": 351.985834, "activity_lines": {"activity_5": 332.04833, "activity_10": 320.558181, "activity_20": 311.180238, "activity_30": 323.065699}, "trend_signal": 0, "fair_value": 781.176282, "relative_strength": -29.362829, "rate_of_change": -2.1389434486236336, "market_dynamics": 1.234148, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.299988, "high": 344.600006, "low": 337.825012, "close": 340.674988, "volume": 61}, "trend_line": 344.339166, "activity_lines": {"activity_5": 335.37666, "activity_10": 326.073633, "activity_20": 313.487142, "activity_30": 322.335967}, "trend_signal": 0, "fair_value": 778.509936, "relative_strength": -26.16474, "rate_of_change": -2.172436291853732, "market_dynamics": 1.254261, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.299988, "high": 347.975006, "low": 340.424988, "close": 347.975006, "volume": 0}, "trend_line": 339.5925, "activity_lines": {"activity_5": 340.31333, "activity_10": 331.982725, "activity_20": 316.729762, "activity_30": 322.570537}, "trend_signal": 0, "fair_value": 775.749359, "relative_strength": -23.202358, "rate_of_change": -1.3784856527183447, "market_dynamics": 1.285416, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 345.924988, "high": 346.149994, "low": 316.0, "close": 320.174988, "volume": 1000}, "trend_line": 334.88, "activity_lines": {"activity_5": 334.60166, "activity_10": 331.614541, "activity_20": 317.357499, "activity_30": 321.317795}, "trend_signal": 0, "fair_value": 772.797757, "relative_strength": -28.098173, "rate_of_change": -1.38769260216288, "market_dynamics": 1.218815, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 318.475006, "high": 323.0, "low": 302.774994, "close": 314.975006, "volume": 0}, "trend_line": 331.119167, "activity_lines": {"activity_5": 327.699998, "activity_10": 329.726816, "activity_20": 317.636309, "activity_30": 320.033602}, "trend_signal": 0, "fair_value": 769.678205, "relative_strength": -27.608759, "rate_of_change": -1.1230389990444312, "market_dynamics": 1.092642, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 313.475006, "high": 316.75, "low": 313.475006, "close": 316.75, "volume": 0}, "trend_line": 327.975, "activity_lines": {"activity_5": 322.719999, "activity_10": 327.714089, "activity_20": 318.227857, "activity_30": 319.106559}, "trend_signal": 0, "fair_value": 766.752725, "relative_strength": -27.126896, "rate_of_change": -0.9495575349765185, "market_dynamics": 0.976235, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.975006, "high": 313.899994, "low": 302.049988, "close": 302.049988, "volume": 0}, "trend_line": 324.707499, "activity_lines": {"activity_5": 314.033329, "activity_10": 322.74136, "activity_20": 317.52226, "activity_30": 317.433977}, "trend_signal": 0, "fair_value": 763.730609, "relative_strength": -28.986396, "rate_of_change": -0.9962652641207526, "market_dynamics": 0.772742, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 315.200012, "high": 315.625, "low": 304.774994, "close": 308.924988, "volume": 1}, "trend_line": 322.584999, "activity_lines": {"activity_5": 310.213326, "activity_10": 319.495904, "activity_20": 317.582735, "activity_30": 316.415751}, "trend_signal": 0, "fair_value": 760.566667, "relative_strength": -26.722154, "rate_of_change": -0.6536652237896121, "market_dynamics": 0.556297, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 306.774994, "high": 316.075012, "low": 294.075012, "close": 294.075012, "volume": 1}, "trend_line": 320.346665, "activity_lines": {"activity_5": 304.046665, "activity_10": 313.883634, "activity_20": 316.098451, "activity_30": 314.576397}, "trend_signal": 0, "fair_value": 757.059135, "relative_strength": -29.844587, "rate_of_change": -0.6938741748496523, "market_dynamics": 0.340147, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.049988, "high": 321.524994, "low": 289.524994, "close": 321.524994, "volume": 0}, "trend_line": 318.704166, "activity_lines": {"activity_5": 308.769997, "activity_10": 313.884997, "activity_20": 317.184879, "activity_30": 314.652418}, "trend_signal": 0, "fair_value": 753.798878, "relative_strength": -21.661238, "rate_of_change": -0.5127254875589189, "market_dynamics": 0.24108, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.625, "high": 332.274994, "low": 313.125, "close": 332.274994, "volume": 0}, "trend_line": 317.614998, "activity_lines": {"activity_5": 316.639996, "activity_10": 316.084542, "activity_20": 319.09214, "activity_30": 315.527955}, "trend_signal": 0, "fair_value": 750.278205, "relative_strength": -19.629302, "rate_of_change": -0.34174890578618056, "market_dynamics": 0.222225, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.950012, "high": 364.850006, "low": 332.950012, "close": 366.274994, "volume": 2}, "trend_line": 316.784999, "activity_lines": {"activity_5": 334.808329, "activity_10": 324.509087, "activity_20": 323.96214, "activity_30": 318.66731}, "trend_signal": 1, "fair_value": 747.006731, "relative_strength": -9.472152, "rate_of_change": -0.2613223573277187, "market_dynamics": 0.323463, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 389.850006, "high": 393.299988, "low": 314.0, "close": 314.0, "volume": 134}, "trend_line": 315.423332, "activity_lines": {"activity_5": 331.269997, "activity_10": 322.963633, "activity_20": 323.48714, "activity_30": 318.487632}, "trend_signal": 1, "fair_value": 743.154968, "relative_strength": -21.362334, "rate_of_change": -0.42983948239291825, "market_dynamics": 0.343462, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.024994, "high": 311.024994, "low": 291.100006, "close": 293.049988, "volume": 2}, "trend_line": 313.494998, "activity_lines": {"activity_5": 320.409994, "activity_10": 318.226813, "activity_20": 320.858448, "activity_30": 317.044191}, "trend_signal": 1, "fair_value": 738.635256, "relative_strength": -26.808156, "rate_of_change": -0.6113479265382964, "market_dynamics": 0.170639, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.174988, "high": 287.174988, "low": 278.649994, "close": 278.649994, "volume": 0}, "trend_line": 311.278332, "activity_lines": {"activity_5": 304.818327, "activity_10": 311.364995, "activity_20": 316.837139, "activity_30": 314.796126}, "trend_signal": 0, "fair_value": 734.386218, "relative_strength": -29.431085, "rate_of_change": -0.7070817761500717, "market_dynamics": -0.05351, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.799988, "high": 288.700012, "low": 282.799988, "close": 284.975006, "volume": 0}, "trend_line": 309.499165, "activity_lines": {"activity_5": 294.193331, "activity_10": 306.313633, "activity_20": 313.473925, "activity_30": 313.099137}, "trend_signal": 0, "fair_value": 730.195353, "relative_strength": -27.292661, "rate_of_change": -0.5715678918505553, "market_dynamics": -0.388427, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 284.975006, "high": 299.549988, "low": 284.575012, "close": 299.549988, "volume": 0}, "trend_line": 308.636665, "activity_lines": {"activity_5": 291.579995, "activity_10": 304.489995, "activity_20": 311.574877, "activity_30": 312.457255}, "trend_signal": 0, "fair_value": 725.992949, "relative_strength": -20.760503, "rate_of_change": -0.2786760345540872, "market_dynamics": -0.488997, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.350006, "high": 309.299988, "low": 295.25, "close": 290.725006, "volume": 860}, "trend_line": 308.943332, "activity_lines": {"activity_5": 290.473332, "activity_10": 301.10727, "activity_20": 308.972259, "activity_30": 311.301664}, "trend_signal": 0, "fair_value": 721.636218, "relative_strength": -23.021984, "rate_of_change": 0.09936181755981728, "market_dynamics": -0.378711, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 286.899994, "high": 286.899994, "low": 270.424988, "close": 275.774994, "volume": 72}, "trend_line": 308.638332, "activity_lines": {"activity_5": 285.934998, "activity_10": 295.337269, "activity_20": 305.119758, "activity_30": 309.161771}, "trend_signal": 0, "fair_value": 718.155609, "relative_strength": -25.493129, "rate_of_change": -0.09872360669690933, "market_dynamics": -0.373436, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.325012, "high": 274.325012, "low": 261.899994, "close": 266.024994, "volume": 0}, "trend_line": 308.209165, "activity_lines": {"activity_5": 279.29833, "activity_10": 288.127269, "activity_20": 300.588925, "activity_30": 306.412524}, "trend_signal": 0, "fair_value": 714.545994, "relative_strength": -27.78961, "rate_of_change": -0.1390517494113488, "market_dynamics": -0.43629, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.075012, "high": 285.725006, "low": 269.075012, "close": 281.924988, "volume": 0}, "trend_line": 308.458331, "activity_lines": {"activity_5": 278.803327, "activity_10": 284.817267, "activity_20": 297.900472, "activity_30": 304.71677}, "trend_signal": 0, "fair_value": 711.327564, "relative_strength": -21.848761, "rate_of_change": 0.08084315078690228, "market_dynamics": -0.443492, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 275.549988, "high": 275.549988, "low": 242.274994, "close": 242.274994, "volume": 72}, "trend_line": 306.889997, "activity_lines": {"activity_5": 265.294993, "activity_10": 275.213631, "activity_20": 291.6869, "activity_30": 300.446878}, "trend_signal": 0, "fair_value": 707.95032, "relative_strength": -31.352686, "rate_of_change": -0.5084427432760741, "market_dynamics": -0.707852, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.5, "high": 259.825012, "low": 240.5, "close": 259.825012, "volume": 3}, "trend_line": 306.193331, "activity_lines": {"activity_5": 261.454999, "activity_10": 271.055452, "activity_20": 287.61333, "activity_30": 297.410427}, "trend_signal": 0, "fair_value": 704.347436, "relative_strength": -25.789236, "rate_of_change": -0.2270083765551972, "market_dynamics": -0.732146, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.524994, "high": 265.674988, "low": 256.350006, "close": 265.674988, "volume": 0}, "trend_line": 305.429164, "activity_lines": {"activity_5": 261.624996, "activity_10": 268.945905, "activity_20": 284.516663, "activity_30": 294.79634}, "trend_signal": 0, "fair_value": 700.612981, "relative_strength": -21.453094, "rate_of_change": -0.2495700992259646, "market_dynamics": -0.697976, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.375, "high": 291.024994, "low": 258.125, "close": 277.950012, "volume": 0}, "trend_line": 305.015831, "activity_lines": {"activity_5": 266.560002, "activity_10": 269.565908, "activity_20": 282.848569, "activity_30": 293.023492}, "trend_signal": 0, "fair_value": 697.319391, "relative_strength": -15.836688, "rate_of_change": -0.13532859619129978, "market_dynamics": -0.697298, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.399994, "high": 282.899994, "low": 271.149994, "close": 282.899994, "volume": 14}, "trend_line": 304.414163, "activity_lines": {"activity_5": 272.35, "activity_10": 271.098635, "activity_20": 281.828212, "activity_30": 291.596664}, "trend_signal": 0, "fair_value": 693.628045, "relative_strength": -12.067581, "rate_of_change": -0.19725795806317276, "market_dynamics": -0.536268, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.700012, "high": 309.600006, "low": 284.700012, "close": 287.450012, "volume": 4}, "trend_line": 303.052497, "activity_lines": {"activity_5": 279.591671, "activity_10": 273.496365, "activity_20": 281.40238, "activity_30": 290.502202}, "trend_signal": 0, "fair_value": 690.060417, "relative_strength": -9.624372, "rate_of_change": -0.44730704596026205, "market_dynamics": -0.296376, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.375, "high": 306.375, "low": 299.024994, "close": 300.649994, "volume": 0}, "trend_line": 302.165831, "activity_lines": {"activity_5": 288.221667, "activity_10": 278.514091, "activity_20": 282.303213, "activity_30": 290.347202}, "trend_signal": 0, "fair_value": 685.942788, "relative_strength": -6.905239, "rate_of_change": -0.29257835153227296, "market_dynamics": 0.099628, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.325012, "high": 291.950012, "low": 288.875, "close": 288.875, "volume": 0}, "trend_line": 300.85083, "activity_lines": {"activity_5": 290.205001, "activity_10": 281.210455, "activity_20": 282.122022, "activity_30": 289.489729}, "trend_signal": 0, "fair_value": 681.174359, "relative_strength": -10.01413, "rate_of_change": -0.43519182683499774, "market_dynamics": 0.399556, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.600006, "high": 312.100006, "low": 286.600006, "close": 312.174988, "volume": 3}, "trend_line": 300.092497, "activity_lines": {"activity_5": 298.408329, "activity_10": 287.904998, "activity_20": 284.184641, "activity_30": 290.22032}, "trend_signal": 0, "fair_value": 676.757211, "relative_strength": -2.436301, "rate_of_change": -0.2520627913840202, "market_dynamics": 0.780199, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.274994, "high": 340.125, "low": 312.274994, "close": 340.125, "volume": 1}, "trend_line": 300.274997, "activity_lines": {"activity_5": 313.646663, "activity_10": 298.842271, "activity_20": 288.953688, "activity_30": 292.803062}, "trend_signal": 0, "fair_value": 672.971955, "relative_strength": 6.762387, "rate_of_change": 0.060814582778457325, "market_dynamics": 1.025672, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.799988, "high": 344.350006, "low": 332.700012, "close": 341.200012, "volume": 5}, "trend_line": 300.292498, "activity_lines": {"activity_5": 325.428335, "activity_10": 308.916819, "activity_20": 293.787737, "activity_30": 295.443386}, "trend_signal": 0, "fair_value": 669.886699, "relative_strength": 10.287049, "rate_of_change": 0.0058283240945427115, "market_dynamics": 1.117116, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.399994, "high": 341.450012, "low": 335.774994, "close": 341.450012, "volume": 0}, "trend_line": 300.074998, "activity_lines": {"activity_5": 333.710006, "activity_10": 317.238185, "activity_20": 298.765001, "activity_30": 298.098709}, "trend_signal": 0, "fair_value": 666.767788, "relative_strength": 9.777057, "rate_of_change": -0.0724293818355827, "market_dynamics": 1.228042, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 344.274994, "high": 344.274994, "low": 330.0, "close": 326.875, "volume": 59}, "trend_line": 300.298332, "activity_lines": {"activity_5": 334.413338, "activity_10": 321.425457, "activity_20": 302.223453, "activity_30": 299.827741}, "trend_signal": 0, "fair_value": 663.46891, "relative_strength": 4.730018, "rate_of_change": 0.074426060647686, "market_dynamics": 1.296503, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.274994, "high": 325.25, "low": 312.274994, "close": 323.674988, "volume": 0}, "trend_line": 300.588331, "activity_lines": {"activity_5": 331.516667, "activity_10": 323.918182, "activity_20": 305.216071, "activity_30": 301.335913}, "trend_signal": 1, "fair_value": 660.083013, "relative_strength": 3.780492, "rate_of_change": 0.09657029996422561, "market_dynamics": 1.189583, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.399994, "high": 335.049988, "low": 307.075012, "close": 312.075012, "volume": 5}, "trend_line": 300.432498, "activity_lines": {"activity_5": 323.98667, "activity_10": 323.470457, "activity_20": 306.889525, "activity_30": 302.076989}, "trend_signal": 1, "fair_value": 656.052244, "relative_strength": -2.446133, "rate_of_change": -0.05184266451114258, "market_dynamics": 1.099503, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.725006, "high": 313.424988, "low": 302.299988, "close": 301.674988, "volume": 2}, "trend_line": 300.419998, "activity_lines": {"activity_5": 314.859998, "activity_10": 320.601363, "activity_20": 307.443452, "activity_30": 302.15715}, "trend_signal": 1, "fair_value": 651.380288, "relative_strength": -5.194725, "rate_of_change": -0.004160668397460994, "market_dynamics": 0.917393, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.325012, "high": 313.799988, "low": 301.325012, "close": 311.125, "volume": 0}, "trend_line": 300.493332, "activity_lines": {"activity_5": 311.518331, "activity_10": 319.191818, "activity_20": 308.887262, "activity_30": 302.847795}, "trend_signal": 1, "fair_value": 647.244872, "relative_strength": -3.735801, "rate_of_change": 0.024410492140402872, "market_dynamics": 0.695362, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.774994, "high": 325.450012, "low": 294.600006, "close": 274.799988, "volume": 28}, "trend_line": 299.850831, "activity_lines": {"activity_5": 298.089994, "activity_10": 310.98727, "activity_20": 306.774404, "activity_30": 301.19016}, "trend_signal": 0, "fair_value": 643.032852, "relative_strength": -14.732746, "rate_of_change": -0.21381539341444739, "market_dynamics": 0.401943, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.424988, "high": 267.424988, "low": 253.75, "close": 253.75, "volume": 1}, "trend_line": 297.591665, "activity_lines": {"activity_5": 281.116663, "activity_10": 299.211361, "activity_20": 302.661428, "activity_30": 298.215913}, "trend_signal": 0, "fair_value": 638.539263, "relative_strength": -21.248321, "rate_of_change": -0.7534299613130137, "market_dynamics": -0.056285, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.399994, "high": 252.399994, "low": 248.899994, "close": 249.149994, "volume": 16}, "trend_line": 294.820831, "activity_lines": {"activity_5": 267.271661, "activity_10": 287.66136, "activity_20": 298.168808, "activity_30": 295.090644}, "trend_signal": 0, "fair_value": 633.953686, "relative_strength": -21.688486, "rate_of_change": -0.9310858891158729, "market_dynamics": -0.414264, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.899994, "high": 269.899994, "low": 261.100006, "close": 269.100006, "volume": 55}, "trend_line": 291.581665, "activity_lines": {"activity_5": 264.271665, "activity_10": 281.392725, "activity_20": 295.732261, "activity_30": 293.431236}, "trend_signal": 0, "fair_value": 628.536058, "relative_strength": -16.609634, "rate_of_change": -1.0986896648425808, "market_dynamics": -0.660831, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.950012, "high": 275.5, "low": 256.0, "close": 263.0, "volume": 83}, "trend_line": 289.881665, "activity_lines": {"activity_5": 261.41, "activity_10": 275.325907, "activity_20": 292.587023, "activity_30": 291.587257}, "trend_signal": 0, "fair_value": 623.159455, "relative_strength": -17.04031, "rate_of_change": -0.5830270569310279, "market_dynamics": -0.671955, "expectation": {"probability": 48.432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.899994, "high": 275.549988, "low": 266.899994, "close": 275.549988, "volume": 4}, "trend_line": 289.298332, "activity_lines": {"activity_5": 265.939996, "activity_10": 272.967269, "activity_20": 290.621903, "activity_30": 290.662633}, "trend_signal": 0, "fair_value": 618.504327, "relative_strength": -12.347515, "rate_of_change": -0.2012314231739982, "market_dynamics": -0.621802, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.399994, "high": 270.350006, "low": 259.899994, "close": 259.899994, "volume": 0}, "trend_line": 288.673332, "activity_lines": {"activity_5": 265.203329, "activity_10": 268.69636, "activity_20": 287.119283, "activity_30": 288.765966}, "trend_signal": 0, "fair_value": 613.964423, "relative_strength": -17.231065, "rate_of_change": -0.21603995974646684, "market_dynamics": -0.637182, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.200012, "high": 266.25, "low": 255.300003, "close": 266.25, "volume": 5}, "trend_line": 288.049165, "activity_lines": {"activity_5": 266.17333, "activity_10": 266.739542, "activity_20": 284.307379, "activity_30": 287.319299}, "trend_signal": 0, "fair_value": 609.87548, "relative_strength": -15.078108, "rate_of_change": -0.21621914143423537, "market_dynamics": -0.730833, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.799988, "high": 298.600006, "low": 265.399994, "close": 294.25, "volume": 593}, "trend_line": 287.872499, "activity_lines": {"activity_5": 275.336664, "activity_10": 270.706815, "activity_20": 284.241426, "activity_30": 287.719353}, "trend_signal": 0, "fair_value": 605.272916, "relative_strength": 0.898141, "rate_of_change": -0.061331891033258694, "market_dynamics": -0.581272, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 295.5, "high": 306.600006, "low": 264.0, "close": 270.0, "volume": 1345}, "trend_line": 287.181665, "activity_lines": {"activity_5": 274.739998, "activity_10": 270.399998, "activity_20": 281.833569, "activity_30": 286.566289}, "trend_signal": 0, "fair_value": 600.711218, "relative_strength": -6.175357, "rate_of_change": -0.2399791582731198, "market_dynamics": -0.396112, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.75, "high": 256.75, "low": 246.25, "close": 246.25, "volume": 0}, "trend_line": 286.197499, "activity_lines": {"activity_5": 265.76, "activity_10": 266.522726, "activity_20": 277.30976, "activity_30": 283.925536}, "trend_signal": 0, "fair_value": 595.602243, "relative_strength": -17.127934, "rate_of_change": -0.34269806186965873, "market_dynamics": -0.358909, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.75, "high": 248.25, "low": 233.25, "close": 233.25, "volume": 0}, "trend_line": 285.104999, "activity_lines": {"activity_5": 254.4, "activity_10": 260.800908, "activity_20": 271.750832, "activity_30": 280.509568}, "trend_signal": 0, "fair_value": 590.493269, "relative_strength": -22.285356, "rate_of_change": -0.38172940148578055, "market_dynamics": -0.410242, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.25, "high": 236.25, "low": 220.0, "close": 218.25, "volume": 5790}, "trend_line": 282.982499, "activity_lines": {"activity_5": 239.816667, "activity_10": 252.724544, "activity_20": 265.139165, "activity_30": 276.196343}, "trend_signal": 0, "fair_value": 583.829807, "relative_strength": -28.250751, "rate_of_change": -0.7444625690340849, "market_dynamics": -0.644217, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.0, "high": 224.5, "low": 210.0, "close": 222.0, "volume": 16278}, "trend_line": 282.306666, "activity_lines": {"activity_5": 229.683333, "activity_10": 245.891817, "activity_20": 259.464998, "activity_30": 272.261988}, "trend_signal": 0, "fair_value": 576.417948, "relative_strength": -26.110412, "rate_of_change": -0.23882501652514257, "market_dynamics": -0.844023, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.5, "high": 215.5, "low": 196.399994, "close": 199.300003, "volume": 1521}, "trend_line": 280.289166, "activity_lines": {"activity_5": 216.800001, "activity_10": 235.788182, "activity_20": 252.196546, "activity_30": 266.906719}, "trend_signal": 0, "fair_value": 568.830128, "relative_strength": -34.050738, "rate_of_change": -0.7146483746154205, "market_dynamics": -0.915757, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.5, "high": 218.5, "low": 191.800003, "close": 203.75, "volume": 363}, "trend_line": 278.225, "activity_lines": {"activity_5": 210.113334, "activity_10": 227.651819, "activity_20": 246.028809, "activity_30": 261.968709}, "trend_signal": 0, "fair_value": 561.583333, "relative_strength": -32.177317, "rate_of_change": -0.7364415933222336, "market_dynamics": -0.914014, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.399994, "high": 214.5, "low": 194.199997, "close": 213.75, "volume": 3345}, "trend_line": 276.084999, "activity_lines": {"activity_5": 209.593334, "activity_10": 222.639091, "activity_20": 241.399761, "activity_30": 257.809031}, "trend_signal": 0, "fair_value": 554.100961, "relative_strength": -28.585072, "rate_of_change": -0.7691620091652586, "market_dynamics": -0.932649, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.5, "high": 219.0, "low": 209.5, "close": 209.5, "volume": 1036}, "trend_line": 273.638333, "activity_lines": {"activity_5": 208.956667, "activity_10": 217.692728, "activity_20": 236.889404, "activity_30": 253.513225}, "trend_signal": 0, "fair_value": 546.905448, "relative_strength": -29.926353, "rate_of_change": -0.8862002676212023, "market_dynamics": -1.000962, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.0, "high": 208.0, "low": 204.5, "close": 207.75, "volume": 0}, "trend_line": 270.981666, "activity_lines": {"activity_5": 208.32, "activity_10": 213.46, "activity_20": 232.700833, "activity_30": 249.262365}, "trend_signal": 0, "fair_value": 538.719551, "relative_strength": -30.007034, "rate_of_change": -0.9708679960420497, "market_dynamics": -0.983934, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.5, "high": 219.5, "low": 208.75, "close": 213.0, "volume": 4649}, "trend_line": 268.059999, "activity_lines": {"activity_5": 210.383333, "activity_10": 211.754546, "activity_20": 229.459523, "activity_30": 245.521612}, "trend_signal": 0, "fair_value": 531.362179, "relative_strength": -27.024276, "rate_of_change": -1.0781788462397353, "market_dynamics": -0.90769, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.5, "high": 224.0, "low": 190.600006, "close": 193.699997, "volume": 11627}, "trend_line": 264.887499, "activity_lines": {"activity_5": 205.099999, "activity_10": 207.576363, "activity_20": 224.84738, "activity_30": 240.724193}, "trend_signal": 0, "fair_value": 522.95, "relative_strength": -33.240868, "rate_of_change": -1.1835036976180895, "market_dynamics": -0.905045, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.199997, "high": 198.199997, "low": 189.199997, "close": 189.199997, "volume": 226}, "trend_line": 260.788333, "activity_lines": {"activity_5": 198.986665, "activity_10": 203.535454, "activity_20": 220.192856, "activity_30": 235.841128}, "trend_signal": 0, "fair_value": 515.488141, "relative_strength": -34.348486, "rate_of_change": -1.547512062847469, "market_dynamics": -0.980103, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.399994, "high": 191.800003, "low": 179.600006, "close": 184.5, "volume": 171}, "trend_line": 255.600833, "activity_lines": {"activity_5": 192.943332, "activity_10": 199.440908, "activity_20": 215.398095, "activity_30": 230.9193}, "trend_signal": 0, "fair_value": 507.113141, "relative_strength": -36.262901, "rate_of_change": -1.9891610718643722, "market_dynamics": -1.075933, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.800003, "high": 197.600006, "low": 187.600006, "close": 197.0, "volume": 344}, "trend_line": 250.794166, "activity_lines": {"activity_5": 192.733332, "activity_10": 198.232727, "activity_20": 212.101666, "activity_30": 227.138601}, "trend_signal": 0, "fair_value": 500.066666, "relative_strength": -31.619223, "rate_of_change": -1.8805365160918723, "market_dynamics": -1.185058, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.100006, "high": 197.199997, "low": 188.600006, "close": 197.199997, "volume": 518}, "trend_line": 245.985832, "activity_lines": {"activity_5": 193.306665, "activity_10": 197.515453, "activity_20": 209.167618, "activity_30": 223.680913}, "trend_signal": 0, "fair_value": 492.901282, "relative_strength": -31.754968, "rate_of_change": -1.9172431626659139, "market_dynamics": -1.130156, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.199997, "high": 209.5, "low": 193.199997, "close": 208.5, "volume": 2337}, "trend_line": 242.039998, "activity_lines": {"activity_5": 198.699999, "activity_10": 198.890908, "activity_20": 207.623095, "activity_30": 221.262472}, "trend_signal": 0, "fair_value": 488.308333, "relative_strength": -26.459273, "rate_of_change": -1.6040899461233975, "market_dynamics": -0.690718, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.5, "high": 204.5, "low": 195.5, "close": 195.5, "volume": 5}, "trend_line": 237.767499, "activity_lines": {"activity_5": 198.773333, "activity_10": 197.816363, "activity_20": 205.159761, "activity_30": 218.259892}, "trend_signal": 0, "fair_value": 483.751442, "relative_strength": -30.525704, "rate_of_change": -1.7652036999273197, "market_dynamics": -0.291817, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.0, "high": 196.600006, "low": 190.0, "close": 188.800003, "volume": 30}, "trend_line": 233.658332, "activity_lines": {"activity_5": 196.193334, "activity_10": 195.855454, "activity_20": 202.365, "activity_30": 215.100698}, "trend_signal": 0, "fair_value": 478.360737, "relative_strength": -32.612257, "rate_of_change": -1.728229054552147, "market_dynamics": -0.018062, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.699997, "high": 194.199997, "low": 183.399994, "close": 183.100006, "volume": 431}, "trend_line": 229.705832, "activity_lines": {"activity_5": 191.426669, "activity_10": 193.234546, "activity_20": 199.396191, "activity_30": 211.838871}, "trend_signal": 0, "fair_value": 472.888622, "relative_strength": -35.366052, "rate_of_change": -1.69157246230792, "market_dynamics": 0.131063, "expectation": {"probability": 46.632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.399994, "high": 185.399994, "low": 1.839, "close": 1.915, "volume": 1}, "trend_line": 219.398832, "activity_lines": {"activity_5": 127.191669, "activity_10": 158.119092, "activity_20": 179.700953, "activity_30": 197.142688}, "trend_signal": 0, "fair_value": 466.349615, "relative_strength": -99.299147, "rate_of_change": -4.487043237108577, "market_dynamics": -0.324195, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.199997, "high": 195.600006, "low": 188.199997, "close": 194.600006, "volume": 16}, "trend_line": 216.7255, "activity_lines": {"activity_5": 140.204004, "activity_10": 161.875184, "activity_20": 179.633263, "activity_30": 195.542764}, "trend_signal": 0, "fair_value": 461.534551, "relative_strength": -28.22334, "rate_of_change": -1.2184805067695108, "market_dynamics": -0.363751, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.199997, "high": 191.199997, "low": 183.199997, "close": 182.899994, "volume": 129}, "trend_line": 214.363833, "activity_lines": {"activity_5": 150.243001, "activity_10": 163.487637, "activity_20": 178.697238, "activity_30": 193.360473}, "trend_signal": 0, "fair_value": 456.586795, "relative_strength": -32.402897, "rate_of_change": -1.089704257228619, "market_dynamics": -0.328756, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.600006, "high": 186.800003, "low": 176.399994, "close": 180.5, "volume": 106}, "trend_line": 212.0755, "activity_lines": {"activity_5": 160.322, "activity_10": 164.778273, "activity_20": 177.772405, "activity_30": 191.17571}, "trend_signal": 0, "fair_value": 450.60923, "relative_strength": -32.184808, "rate_of_change": -1.0674995720943254, "market_dynamics": -0.290349, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.800003, "high": 184.199997, "low": 173.0, "close": 181.300003, "volume": 5884}, "trend_line": 209.148833, "activity_lines": {"activity_5": 171.221001, "activity_10": 166.287092, "activity_20": 177.103524, "activity_30": 189.190194}, "trend_signal": 0, "fair_value": 444.567884, "relative_strength": -31.818815, "rate_of_change": -1.3800118354076776, "market_dynamics": 0.246335, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.600006, "high": 184.399994, "low": 175.399994, "close": 180.5, "volume": 1456}, "trend_line": 206.398833, "activity_lines": {"activity_5": 181.973334, "activity_10": 167.93591, "activity_20": 176.552262, "activity_30": 187.341882}, "trend_signal": 0, "fair_value": 438.864359, "relative_strength": -32.919568, "rate_of_change": -1.314853140968757, "market_dynamics": 0.396158, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.399994, "high": 186.399994, "low": 174.399994, "close": 187.600006, "volume": 1386}, "trend_line": 203.467167, "activity_lines": {"activity_5": 183.186669, "activity_10": 171.179275, "activity_20": 176.766715, "activity_30": 186.129054}, "trend_signal": 0, "fair_value": 432.613397, "relative_strength": -29.35608, "rate_of_change": -1.420388844931118, "market_dynamics": 0.554137, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.600006, "high": 189.800003, "low": 183.600006, "close": 191.5, "volume": 421}, "trend_line": 201.187167, "activity_lines": {"activity_5": 186.166669, "activity_10": 175.511729, "activity_20": 177.429501, "activity_30": 185.356979}, "trend_signal": 0, "fair_value": 427.135833, "relative_strength": -26.795003, "rate_of_change": -1.120573915495664, "market_dynamics": 0.675604, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.800003, "high": 250.505005, "low": 185.600006, "close": 250.505005, "volume": 338}, "trend_line": 200.662334, "activity_lines": {"activity_5": 208.24167, "activity_10": 190.645093, "activity_20": 183.817763, "activity_30": 188.538775}, "trend_signal": 0, "fair_value": 421.930737, "relative_strength": -6.728057, "rate_of_change": -0.260868030414684, "market_dynamics": 0.783387, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.199997, "high": 190.199997, "low": 182.199997, "close": 186.0, "volume": 634}, "trend_line": 197.054001, "activity_lines": {"activity_5": 204.148002, "activity_10": 192.928365, "activity_20": 183.86743, "activity_30": 187.592818}, "trend_signal": 0, "fair_value": 416.721602, "relative_strength": -30.544231, "rate_of_change": -1.7982114171960086, "market_dynamics": 0.787415, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.399994, "high": 195.800003, "low": 184.0, "close": 196.399994, "volume": 1049}, "trend_line": 194.600667, "activity_lines": {"activity_5": 203.207666, "activity_10": 197.049819, "activity_20": 185.011144, "activity_30": 187.550624}, "trend_signal": 0, "fair_value": 412.073525, "relative_strength": -25.631806, "rate_of_change": -1.2450059311406787, "market_dynamics": 0.782292, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.800003, "high": 196.399994, "low": 189.0, "close": 192.5, "volume": 411}, "trend_line": 192.809, "activity_lines": {"activity_5": 199.907332, "activity_10": 196.926091, "activity_20": 185.862477, "activity_30": 187.415097}, "trend_signal": 0, "fair_value": 407.441314, "relative_strength": -26.407529, "rate_of_change": -0.9206890334039758, "market_dynamics": 0.747669, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.199997, "high": 214.0, "low": 192.199997, "close": 216.0, "volume": 1090}, "trend_line": 192.234, "activity_lines": {"activity_5": 204.113666, "activity_10": 201.113273, "activity_20": 188.95762, "activity_30": 188.911291}, "trend_signal": 0, "fair_value": 402.92609, "relative_strength": -15.218789, "rate_of_change": -0.2982225933436658, "market_dynamics": 0.657167, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.0, "high": 215.5, "low": 202.25, "close": 202.25, "volume": 197}, "trend_line": 191.700667, "activity_lines": {"activity_5": 202.103333, "activity_10": 202.198636, "activity_20": 190.61562, "activity_30": 189.557484}, "trend_signal": 0, "fair_value": 398.366795, "relative_strength": -21.295967, "rate_of_change": -0.27743947480674536, "market_dynamics": 0.631138, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 190.0, "volume": 159}, "trend_line": 190.634, "activity_lines": {"activity_5": 199.226666, "activity_10": 200.661273, "activity_20": 191.022429, "activity_30": 189.447764}, "trend_signal": 0, "fair_value": 393.489391, "relative_strength": -24.671932, "rate_of_change": -0.5564232074372615, "market_dynamics": 0.648367, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.100006, "high": 208.5, "low": 187.800003, "close": 205.0, "volume": 732}, "trend_line": 190.824, "activity_lines": {"activity_5": 201.083333, "activity_10": 201.693, "activity_20": 192.891143, "activity_30": 190.374603}, "trend_signal": 0, "fair_value": 388.385224, "relative_strength": -17.371692, "rate_of_change": 0.09966742553795553, "market_dynamics": 0.6523, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.0, "high": 216.5, "low": 2.1925, "close": 2.1925, "volume": 32}, "trend_line": 184.105417, "activity_lines": {"activity_5": 134.764167, "activity_10": 165.405182, "activity_20": 175.407715, "activity_30": 178.204828}, "trend_signal": 0, "fair_value": 381.554727, "relative_strength": -99.110531, "rate_of_change": -3.520827044816178, "market_dynamics": 0.125667, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 177.05075, "activity_lines": {"activity_5": 81.104667, "activity_10": 132.473409, "activity_20": 158.898846, "activity_30": 166.463189}, "trend_signal": 0, "fair_value": 374.818253, "relative_strength": -99.11314, "rate_of_change": -3.831862807165525, "market_dynamics": -0.362366, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.0, "high": 211.0, "low": 205.5, "close": 205.5, "volume": 0}, "trend_line": 176.917417, "activity_lines": {"activity_5": 109.501167, "activity_10": 139.965091, "activity_20": 162.681357, "activity_30": 168.298624}, "trend_signal": 0, "fair_value": 369.777388, "relative_strength": -12.998077, "rate_of_change": -0.07530778604439307, "market_dynamics": -0.619611, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.25, "high": 212.0, "low": 195.199997, "close": 200.550003, "volume": 16}, "trend_line": 176.677417, "activity_lines": {"activity_5": 136.031001, "activity_10": 147.375046, "activity_20": 165.912917, "activity_30": 169.823307}, "trend_signal": 0, "fair_value": 365.29774, "relative_strength": -15.213884, "rate_of_change": -0.13565651368288353, "market_dynamics": -0.798556, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.5, "high": 206.5, "low": 200.5, "close": 204.5, "volume": 8}, "trend_line": 176.394084, "activity_lines": {"activity_5": 163.174167, "activity_10": 155.238637, "activity_20": 169.437572, "activity_30": 171.618312}, "trend_signal": 0, "fair_value": 361.251266, "relative_strength": -13.286121, "rate_of_change": -0.16036741130305235, "market_dynamics": -0.483911, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.25, "high": 207.0, "low": 2.055, "close": 2.055, "volume": 16}, "trend_line": 170.005917, "activity_lines": {"activity_5": 122.869001, "activity_10": 126.146773, "activity_20": 152.71706, "activity_30": 160.37063}, "trend_signal": 0, "fair_value": 355.902259, "relative_strength": -99.094051, "rate_of_change": -3.621531320744284, "market_dynamics": -0.408163, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.5, "high": 209.5, "low": 202.5, "close": 209.5, "volume": 0}, "trend_line": 170.682584, "activity_lines": {"activity_5": 151.721334, "activity_10": 138.234819, "activity_20": 156.670096, "activity_30": 162.918635}, "trend_signal": 0, "fair_value": 352.35899, "relative_strength": -7.137378, "rate_of_change": 0.3980255581339446, "market_dynamics": -0.370182, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.5, "high": 230.0, "low": 207.5, "close": 228.0, "volume": 232}, "trend_line": 172.132584, "activity_lines": {"activity_5": 172.914334, "activity_10": 153.804682, "activity_20": 162.258369, "activity_30": 166.616533}, "trend_signal": 0, "fair_value": 349.347772, "relative_strength": 0.477465, "rate_of_change": 0.8495301430402631, "market_dynamics": -0.247956, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.0, "high": 239.75, "low": 225.0, "close": 239.75, "volume": 53}, "trend_line": 173.557584, "activity_lines": {"activity_5": 196.524, "activity_10": 171.042728, "activity_20": 168.7395, "activity_30": 170.978947}, "trend_signal": 0, "fair_value": 346.104984, "relative_strength": 5.446824, "rate_of_change": 0.8278502343286632, "market_dynamics": -0.132306, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.0, "high": 243.0, "low": 230.5, "close": 228.0, "volume": 221}, "trend_line": 174.584251, "activity_lines": {"activity_5": 213.603667, "activity_10": 185.239864, "activity_20": 173.82325, "activity_30": 174.491361}, "trend_signal": 0, "fair_value": 342.803702, "relative_strength": -1.329326, "rate_of_change": 0.5915425741349357, "market_dynamics": 0.29541, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.25, "high": 237.25, "low": 224.0, "close": 224.5, "volume": 3}, "trend_line": 175.117584, "activity_lines": {"activity_5": 227.95, "activity_10": 198.382455, "activity_20": 178.347476, "activity_30": 177.711731}, "trend_signal": 1, "fair_value": 339.443125, "relative_strength": -3.98462, "rate_of_change": 0.3054874634711461, "market_dynamics": 0.445224, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.25, "high": 229.25, "low": 219.5, "close": 225.75, "volume": 201}, "trend_line": 176.125917, "activity_lines": {"activity_5": 227.883333, "activity_10": 207.710364, "activity_20": 182.815036, "activity_30": 180.978339}, "trend_signal": 1, "fair_value": 335.788477, "relative_strength": 3.198035, "rate_of_change": 0.5758033984753885, "market_dynamics": 0.530675, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.0, "high": 233.75, "low": 225.5, "close": 233.75, "volume": 13}, "trend_line": 177.624251, "activity_lines": {"activity_5": 229.4, "activity_10": 214.426636, "activity_20": 187.881405, "activity_30": 184.696022}, "trend_signal": 1, "fair_value": 332.223574, "relative_strength": 7.993385, "rate_of_change": 0.8507175011613991, "market_dynamics": 0.588095, "expectation": {"probability": 35.6696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.5, "high": 229.5, "low": 216.0, "close": 229.5, "volume": 0}, "trend_line": 179.170917, "activity_lines": {"activity_5": 229.116667, "activity_10": 219.856545, "activity_20": 192.622798, "activity_30": 188.042844}, "trend_signal": 1, "fair_value": 328.459952, "relative_strength": 10.391856, "rate_of_change": 0.8707515957379132, "market_dynamics": 0.596593, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.0, "high": 242.0, "low": 224.5, "close": 246.0, "volume": 2107}, "trend_line": 187.307084, "activity_lines": {"activity_5": 235.016667, "activity_10": 227.760091, "activity_20": 198.728476, "activity_30": 192.354398}, "trend_signal": 1, "fair_value": 325.07774, "relative_strength": 18.404831, "rate_of_change": 4.541008739716391, "market_dynamics": 0.803939, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 245.0, "low": 234.5, "close": 238.25, "volume": 104}, "trend_line": 188.762084, "activity_lines": {"activity_5": 237.133333, "activity_10": 233.5, "activity_20": 203.859869, "activity_30": 195.641038}, "trend_signal": 1, "fair_value": 321.57133, "relative_strength": 10.924464, "rate_of_change": 0.7767992373422374, "market_dynamics": 0.865606, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.25, "high": 240.0, "low": 223.0, "close": 236.5, "volume": 408}, "trend_line": 190.54875, "activity_lines": {"activity_5": 237.75, "activity_10": 234.627273, "activity_20": 208.606738, "activity_30": 198.720903}, "trend_signal": 1, "fair_value": 318.044086, "relative_strength": 9.591115, "rate_of_change": 0.9465174160717706, "market_dynamics": 0.845617, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 242.5, "high": 243.5, "low": 211.5, "close": 213.5, "volume": 178}, "trend_line": 191.64875, "activity_lines": {"activity_5": 229.983333, "activity_10": 231.081818, "activity_20": 211.065512, "activity_30": 200.201629}, "trend_signal": 1, "fair_value": 314.39024, "relative_strength": -0.775967, "rate_of_change": 0.5772800923648118, "market_dynamics": 0.747128, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.25, "high": 225.0, "low": 212.0, "close": 225.75, "volume": 62}, "trend_line": 193.130417, "activity_lines": {"activity_5": 227.65, "activity_10": 230.027273, "activity_20": 214.637381, "activity_30": 202.40171}, "trend_signal": 1, "fair_value": 310.826939, "relative_strength": 8.450491, "rate_of_change": 0.7731159217057181, "market_dynamics": 0.467784, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.5, "high": 225.5, "low": 218.5, "close": 218.5, "volume": 5}, "trend_line": 194.397084, "activity_lines": {"activity_5": 223.15, "activity_10": 227.909091, "activity_20": 217.348536, "activity_30": 204.038457}, "trend_signal": 1, "fair_value": 308.195529, "relative_strength": 5.557334, "rate_of_change": 0.6558609563816208, "market_dynamics": 0.367164, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.5, "high": 225.0, "low": 208.0, "close": 215.0, "volume": 161}, "trend_line": 195.310417, "activity_lines": {"activity_5": 219.316667, "activity_10": 225.327273, "activity_20": 219.662071, "activity_30": 205.367677}, "trend_signal": 1, "fair_value": 305.625817, "relative_strength": 5.696871, "rate_of_change": 0.46982854948585256, "market_dynamics": 0.184578, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.5, "high": 224.0, "low": 213.5, "close": 224.0, "volume": 0}, "trend_line": 196.39375, "activity_lines": {"activity_5": 220.033333, "activity_10": 224.554545, "activity_20": 221.819381, "activity_30": 207.218618}, "trend_signal": 1, "fair_value": 303.15867, "relative_strength": 10.633259, "rate_of_change": 0.5546724115590876, "market_dynamics": 0.049809, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.5, "high": 226.0, "low": 221.5, "close": 226.0, "volume": 10}, "trend_line": 195.576917, "activity_lines": {"activity_5": 222.25, "activity_10": 224.177273, "activity_20": 223.110548, "activity_30": 209.128699}, "trend_signal": 1, "fair_value": 300.592965, "relative_strength": 8.919506, "rate_of_change": -0.415915985106452, "market_dynamics": -0.10211, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 236.0, "low": 228.0, "close": 230.25, "volume": 481}, "trend_line": 197.051917, "activity_lines": {"activity_5": 225.05, "activity_10": 224.713636, "activity_20": 224.708857, "activity_30": 211.365672}, "trend_signal": 1, "fair_value": 298.194727, "relative_strength": 11.819096, "rate_of_change": 0.754178981152461, "market_dynamics": -0.232202, "expectation": {"probability": 44.7853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a42af5-6d32-487b-baa2-e76e9e4542ed/", "share_image": "https://sharemaestro.com/terminal/e4a42af5-6d32-487b-baa2-e76e9e4542ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}