{"ticker": {"uuid": "e4a4ce5b-599a-47bd-975f-a2e1bd3e22c7", "symbol": "NXQ", "name": "Nexteq plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXQ fell 31.75%, moving from 75.46 to 51.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.32 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 25.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "-31.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.32"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 1037709}, "trend_line": 73.547432, "activity_lines": {"activity_5": 57.3, "activity_10": 62.280052, "activity_20": 67.232682, "activity_30": 69.539287}, "trend_signal": 0, "fair_value": 96.166126, "relative_strength": -35.323924, "rate_of_change": -1.5593608611703063, "market_dynamics": -1.328356, "expectation": {"probability": 25.3633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.211262, "high": 164.708613, "low": 159.717443, "close": 162.213028, "volume": 130447}, "trend_line": 171.463311, "activity_lines": {"activity_5": 166.771617, "activity_10": 169.826814, "activity_20": 173.115149, "activity_30": 172.84259}, "trend_signal": 0, "fair_value": 152.110323, "relative_strength": -3.542, "rate_of_change": -0.019402135616872953, "market_dynamics": -1.193404, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.214794, "high": 164.708613, "low": 159.717443, "close": 162.213028, "volume": 191847}, "trend_line": 171.430037, "activity_lines": {"activity_5": 164.44241, "activity_10": 168.084445, "activity_20": 171.936285, "activity_30": 172.245798}, "trend_signal": 0, "fair_value": 152.488057, "relative_strength": -4.493259, "rate_of_change": -0.0194059007760592, "market_dynamics": -1.251806, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.214794, "high": 164.708613, "low": 159.717443, "close": 162.213028, "volume": 58213}, "trend_line": 171.430037, "activity_lines": {"activity_5": 162.945063, "activity_10": 166.605247, "activity_20": 170.77881, "activity_30": 171.651152}, "trend_signal": 0, "fair_value": 152.776231, "relative_strength": -2.208598, "rate_of_change": 0.0, "market_dynamics": -1.362878, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.214794, "high": 164.7086, "low": 159.71743, "close": 161.713898, "volume": 61431}, "trend_line": 171.247028, "activity_lines": {"activity_5": 162.113199, "activity_10": 165.253094, "activity_20": 169.592814, "activity_30": 171.024304}, "trend_signal": 0, "fair_value": 153.093191, "relative_strength": -3.407187, "rate_of_change": -0.10675433733937677, "market_dynamics": -1.365439, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.214781, "high": 163.710366, "low": 158.220079, "close": 161.713898, "volume": 86375}, "trend_line": 171.064018, "activity_lines": {"activity_5": 161.91355, "activity_10": 164.127812, "activity_20": 168.539915, "activity_30": 170.409264}, "trend_signal": 0, "fair_value": 153.378166, "relative_strength": 0.167697, "rate_of_change": -0.10686900796900013, "market_dynamics": -1.367612, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.713898, "high": 163.710379, "low": 159.71743, "close": 162.213028, "volume": 213424}, "trend_line": 170.897647, "activity_lines": {"activity_5": 161.980101, "activity_10": 163.302003, "activity_20": 167.624869, "activity_30": 169.838232}, "trend_signal": 0, "fair_value": 153.698326, "relative_strength": -1.877426, "rate_of_change": -0.09725657209805398, "market_dynamics": -1.327861, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.213028, "high": 164.708613, "low": 136.75805, "close": 142.248337, "volume": 368128}, "trend_line": 170.065785, "activity_lines": {"activity_5": 155.391754, "activity_10": 159.054971, "activity_20": 164.870219, "activity_30": 167.98989}, "trend_signal": 0, "fair_value": 153.880911, "relative_strength": -16.380714, "rate_of_change": -0.4867603589650365, "market_dynamics": -1.281677, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.248349, "high": 144.644105, "low": 134.79068, "close": 137.286804, "volume": 412560}, "trend_line": 169.251549, "activity_lines": {"activity_5": 148.480543, "activity_10": 154.495708, "activity_20": 161.811792, "activity_30": 165.875117}, "trend_signal": 0, "fair_value": 154.031692, "relative_strength": -19.460502, "rate_of_change": -0.47877708029277843, "market_dynamics": -1.213127, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.286804, "high": 139.782928, "low": 134.79068, "close": 137.286804, "volume": 103833}, "trend_line": 168.420675, "activity_lines": {"activity_5": 143.23108, "activity_10": 150.616519, "activity_20": 158.955246, "activity_30": 163.812875}, "trend_signal": 0, "fair_value": 154.176076, "relative_strength": -17.94136, "rate_of_change": -0.49091072129568675, "market_dynamics": -1.248987, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.286804, "high": 139.782928, "low": 134.79068, "close": 137.286804, "volume": 33118}, "trend_line": 167.440066, "activity_lines": {"activity_5": 139.61009, "activity_10": 147.353882, "activity_20": 156.281569, "activity_30": 161.804238}, "trend_signal": 0, "fair_value": 154.269283, "relative_strength": -17.379651, "rate_of_change": -0.582237899236532, "market_dynamics": -1.368551, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.286804, "high": 137.786025, "low": 126.803068, "close": 129.798416, "volume": 83592}, "trend_line": 166.193207, "activity_lines": {"activity_5": 135.121444, "activity_10": 143.201073, "activity_20": 153.125115, "activity_30": 159.375745}, "trend_signal": 0, "fair_value": 154.298495, "relative_strength": -18.932049, "rate_of_change": -0.744659883256377, "market_dynamics": -1.459203, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.79842, "high": 131.685489, "low": 119.813925, "close": 125.305397, "volume": 194286}, "trend_line": 164.813218, "activity_lines": {"activity_5": 131.296098, "activity_10": 138.820708, "activity_20": 149.764036, "activity_30": 156.737821}, "trend_signal": 0, "fair_value": 154.318097, "relative_strength": -22.373817, "rate_of_change": -0.8303522297394471, "market_dynamics": -1.510139, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.305397, "high": 127.25237, "low": 123.308498, "close": 125.305397, "volume": 30652}, "trend_line": 163.449867, "activity_lines": {"activity_5": 128.600282, "activity_10": 135.11139, "activity_20": 146.647633, "activity_30": 154.18893}, "trend_signal": 0, "fair_value": 154.337699, "relative_strength": -23.365691, "rate_of_change": -0.8272097447912183, "market_dynamics": -1.532665, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.305402, "high": 129.748496, "low": 123.058891, "close": 125.804626, "volume": 187425}, "trend_line": 161.321206, "activity_lines": {"activity_5": 126.869636, "activity_10": 132.16389, "activity_20": 143.811568, "activity_30": 151.760205}, "trend_signal": 0, "fair_value": 154.366898, "relative_strength": -22.873864, "rate_of_change": -1.3023326595915934, "market_dynamics": -1.448069, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.804626, "high": 129.299199, "low": 122.310052, "close": 124.806175, "volume": 164810}, "trend_line": 159.458734, "activity_lines": {"activity_5": 125.571652, "activity_10": 129.687749, "activity_20": 141.110827, "activity_30": 149.404396}, "trend_signal": 0, "fair_value": 154.389697, "relative_strength": -25.326052, "rate_of_change": -1.1545115773557986, "market_dynamics": -1.370442, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.80617, "high": 126.803069, "low": 119.813933, "close": 121.311607, "volume": 322570}, "trend_line": 157.662786, "activity_lines": {"activity_5": 123.940854, "activity_10": 127.247281, "activity_20": 138.307687, "activity_30": 146.943291}, "trend_signal": 0, "fair_value": 154.390094, "relative_strength": -26.587431, "rate_of_change": -1.1262775985666496, "market_dynamics": -1.262481, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.311607, "high": 122.809282, "low": 119.813929, "close": 120.812378, "volume": 239514}, "trend_line": 155.767011, "activity_lines": {"activity_5": 122.709433, "activity_10": 125.459707, "activity_20": 135.706435, "activity_30": 144.565845}, "trend_signal": 0, "fair_value": 154.444865, "relative_strength": -25.652487, "rate_of_change": -1.2024238871435486, "market_dynamics": -1.12704, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.812378, "high": 121.810827, "low": 117.317805, "close": 120.313156, "volume": 77689}, "trend_line": 153.788047, "activity_lines": {"activity_5": 121.611139, "activity_10": 123.97111, "activity_20": 133.314203, "activity_30": 142.2785}, "trend_signal": 0, "fair_value": 154.480444, "relative_strength": -24.33187, "rate_of_change": -1.2704641292757364, "market_dynamics": -1.135684, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.313156, "high": 120.812381, "low": 115.261007, "close": 119.813934, "volume": 142645}, "trend_line": 151.925539, "activity_lines": {"activity_5": 120.679254, "activity_10": 122.700357, "activity_20": 131.133367, "activity_30": 140.086622}, "trend_signal": 0, "fair_value": 154.512822, "relative_strength": -25.027516, "rate_of_change": -1.2110876211335329, "market_dynamics": -1.110395, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.818581, "high": 117.664266, "low": 105.386335, "close": 106.834084, "volume": 827664}, "trend_line": 149.297625, "activity_lines": {"activity_5": 115.820132, "activity_10": 119.387319, "activity_20": 127.961037, "activity_30": 137.177496}, "trend_signal": 0, "fair_value": 154.461995, "relative_strength": -30.714933, "rate_of_change": -1.7297381449474243, "market_dynamics": -1.082894, "expectation": {"probability": 34.9708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.834092, "high": 113.823232, "low": 104.837193, "close": 110.328659, "volume": 121271}, "trend_line": 147.085667, "activity_lines": {"activity_5": 113.324008, "activity_10": 117.263345, "activity_20": 125.389986, "activity_30": 134.663369}, "trend_signal": 0, "fair_value": 154.471953, "relative_strength": -26.736991, "rate_of_change": -1.481576146974883, "market_dynamics": -1.071451, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.328659, "high": 113.823232, "low": 106.834086, "close": 110.328659, "volume": 366066}, "trend_line": 144.873709, "activity_lines": {"activity_5": 111.56008, "activity_10": 115.493367, "activity_20": 123.066004, "activity_30": 132.291949}, "trend_signal": 0, "fair_value": 154.491505, "relative_strength": -27.450257, "rate_of_change": -1.5038569325725055, "market_dynamics": -0.866836, "expectation": {"probability": 35.657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.328659, "high": 111.826336, "low": 104.837191, "close": 108.331764, "volume": 395333}, "trend_line": 142.678374, "activity_lines": {"activity_5": 109.829436, "activity_10": 113.63262, "activity_20": 120.79891, "activity_30": 129.934404}, "trend_signal": 0, "fair_value": 154.517449, "relative_strength": -27.696323, "rate_of_change": -1.5153439607182282, "market_dynamics": -0.679525, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.331758, "high": 108.279836, "low": 100.194399, "close": 105.83564, "volume": 107933}, "trend_line": 140.399835, "activity_lines": {"activity_5": 108.065509, "activity_10": 111.626645, "activity_20": 118.550667, "activity_30": 127.557453}, "trend_signal": 0, "fair_value": 154.479414, "relative_strength": -30.187602, "rate_of_change": -1.5969757266787992, "market_dynamics": -0.650353, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.339508, "high": 106.834084, "low": 99.844935, "close": 102.840286, "volume": 128077}, "trend_line": 138.054725, "activity_lines": {"activity_5": 106.235017, "activity_10": 109.439132, "activity_20": 116.283239, "activity_30": 125.134257}, "trend_signal": 0, "fair_value": 154.26545, "relative_strength": -31.500278, "rate_of_change": -1.6703082307753463, "market_dynamics": -0.561315, "expectation": {"probability": 32.8409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.339509, "high": 104.337958, "low": 97.648354, "close": 98.946335, "volume": 310324}, "trend_line": 135.563179, "activity_lines": {"activity_5": 103.372795, "activity_10": 106.943009, "activity_20": 113.925309, "activity_30": 122.611135}, "trend_signal": 0, "fair_value": 154.016929, "relative_strength": -33.884676, "rate_of_change": -1.8047524269814017, "market_dynamics": -0.564371, "expectation": {"probability": 32.2725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.946335, "high": 99.844945, "low": 92.356573, "close": 95.351921, "volume": 1365077}, "trend_line": 132.918546, "activity_lines": {"activity_5": 100.071256, "activity_10": 104.199996, "activity_20": 111.526324, "activity_30": 120.01686}, "trend_signal": 0, "fair_value": 153.700588, "relative_strength": -35.893908, "rate_of_change": -1.950849057619104, "market_dynamics": -0.539145, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.351921, "high": 95.851146, "low": 93.00556, "close": 93.85424, "volume": 121562}, "trend_line": 130.22399, "activity_lines": {"activity_5": 97.26894, "activity_10": 101.647595, "activity_20": 109.208019, "activity_30": 117.496582}, "trend_signal": 0, "fair_value": 153.374646, "relative_strength": -36.436495, "rate_of_change": -2.027223499721405, "market_dynamics": -0.58154, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.85424, "high": 103.838736, "low": 91.857343, "close": 94.852692, "volume": 1316727}, "trend_line": 127.679176, "activity_lines": {"activity_5": 95.764609, "activity_10": 99.757803, "activity_20": 107.191626, "activity_30": 115.214563}, "trend_signal": 0, "fair_value": 153.103083, "relative_strength": -36.137487, "rate_of_change": -1.9541821748819004, "market_dynamics": -0.476039, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.852692, "high": 100.843385, "low": 94.553154, "close": 99.345711, "volume": 1147540}, "trend_line": 125.550324, "activity_lines": {"activity_5": 96.490148, "activity_10": 99.138763, "activity_20": 105.805208, "activity_30": 113.386598}, "trend_signal": 0, "fair_value": 152.837931, "relative_strength": -32.828399, "rate_of_change": -1.6673447203324643, "market_dynamics": -0.295434, "expectation": {"probability": 31.8633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.344164, "high": 112.82478, "low": 101.841838, "close": 110.827881, "volume": 593037}, "trend_line": 123.837486, "activity_lines": {"activity_5": 101.276048, "activity_10": 100.743543, "activity_20": 105.693001, "activity_30": 112.436762}, "trend_signal": 0, "fair_value": 152.662376, "relative_strength": -24.13225, "rate_of_change": -1.3642641017796218, "market_dynamics": 0.028559, "expectation": {"probability": 33.2014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.330208, "high": 119.813925, "low": 107.832534, "close": 111.327103, "volume": 463967}, "trend_line": 122.141289, "activity_lines": {"activity_5": 105.436253, "activity_10": 102.430014, "activity_20": 105.718675, "activity_30": 111.629641}, "trend_signal": 0, "fair_value": 152.49002, "relative_strength": -22.62281, "rate_of_change": -1.369695925513215, "market_dynamics": 0.513936, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.82943, "high": 124.806173, "low": 106.834089, "close": 122.310051, "volume": 1136693}, "trend_line": 120.81119, "activity_lines": {"activity_5": 112.192428, "activity_10": 106.095231, "activity_20": 106.856907, "activity_30": 111.640529}, "trend_signal": 0, "fair_value": 152.413657, "relative_strength": -12.675957, "rate_of_change": -1.0889839225456384, "market_dynamics": 0.974355, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.310053, "high": 124.806176, "low": 121.810827, "close": 121.810829, "volume": 239705}, "trend_line": 119.481087, "activity_lines": {"activity_5": 116.885142, "activity_10": 109.41553, "activity_20": 107.961858, "activity_30": 111.705022}, "trend_signal": 0, "fair_value": 152.337292, "relative_strength": -14.522324, "rate_of_change": -1.1009766562186782, "market_dynamics": 1.205735, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.81083, "high": 123.088844, "low": 114.322459, "close": 118.316254, "volume": 297825}, "trend_line": 118.034499, "activity_lines": {"activity_5": 118.615788, "activity_10": 111.809993, "activity_20": 108.75301, "activity_30": 111.629871}, "trend_signal": 0, "fair_value": 152.289702, "relative_strength": -16.286679, "rate_of_change": -1.2107255100549976, "market_dynamics": 1.216586, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.316258, "high": 139.782904, "low": 117.817034, "close": 138.784454, "volume": 1072442}, "trend_line": 117.253547, "activity_lines": {"activity_5": 125.904465, "activity_10": 117.644567, "activity_20": 111.524419, "activity_30": 112.968578}, "trend_signal": 0, "fair_value": 152.414899, "relative_strength": -0.658069, "rate_of_change": -0.6616302916658283, "market_dynamics": 1.374497, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.784461, "high": 154.759645, "low": 139.78291, "close": 151.764297, "volume": 917511}, "trend_line": 117.570745, "activity_lines": {"activity_5": 135.655985, "activity_10": 125.114782, "activity_20": 115.4488, "activity_30": 115.195078}, "trend_signal": 0, "fair_value": 152.629697, "relative_strength": 6.996085, "rate_of_change": 0.2705231595254042, "market_dynamics": 1.386473, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.764304, "high": 151.116309, "low": 144.775165, "close": 146.772064, "volume": 182072}, "trend_line": 117.886921, "activity_lines": {"activity_5": 141.047614, "activity_10": 130.651639, "activity_20": 118.750339, "activity_30": 117.079034}, "trend_signal": 0, "fair_value": 152.809296, "relative_strength": 3.895543, "rate_of_change": 0.2689240422861986, "market_dynamics": 1.414093, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.772055, "high": 148.768953, "low": 134.790675, "close": 138.285248, "volume": 73145}, "trend_line": 117.920202, "activity_lines": {"activity_5": 141.979503, "activity_10": 133.683296, "activity_20": 121.117616, "activity_30": 118.395055}, "trend_signal": 1, "fair_value": 152.934491, "relative_strength": -1.357747, "rate_of_change": 0.028231291238832456, "market_dynamics": 1.413951, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.285235, "high": 149.767416, "low": 132.145768, "close": 148.768967, "volume": 641541}, "trend_line": 118.302941, "activity_lines": {"activity_5": 145.307671, "activity_10": 137.831401, "activity_20": 124.395383, "activity_30": 120.385298}, "trend_signal": 1, "fair_value": 153.069317, "relative_strength": 6.860683, "rate_of_change": 0.32457457968058845, "market_dynamics": 1.330868, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.768971, "high": 159.751904, "low": 147.021661, "close": 153.261993, "volume": 968616}, "trend_line": 119.08506, "activity_lines": {"activity_5": 148.103333, "activity_10": 141.897815, "activity_20": 127.901368, "activity_30": 122.640721}, "trend_signal": 1, "fair_value": 153.239341, "relative_strength": 9.601004, "rate_of_change": 0.6611154324557277, "market_dynamics": 1.300824, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.261993, "high": 156.756557, "low": 145.024782, "close": 152.263535, "volume": 801822}, "trend_line": 119.983665, "activity_lines": {"activity_5": 149.601007, "activity_10": 145.011162, "activity_20": 131.107817, "activity_30": 124.781268}, "trend_signal": 1, "fair_value": 153.402965, "relative_strength": 6.759388, "rate_of_change": 0.7545908781504611, "market_dynamics": 1.340515, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.263532, "high": 159.751894, "low": 149.767397, "close": 156.756546, "volume": 499799}, "trend_line": 121.032036, "activity_lines": {"activity_5": 152.563069, "activity_10": 148.197122, "activity_20": 134.542482, "activity_30": 127.153712}, "trend_signal": 1, "fair_value": 153.59539, "relative_strength": 10.0145, "rate_of_change": 0.8737614407761283, "market_dynamics": 1.42745, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.756542, "high": 159.751909, "low": 149.767393, "close": 152.762741, "volume": 264422}, "trend_line": 121.93064, "activity_lines": {"activity_5": 153.52823, "activity_10": 150.030635, "activity_20": 137.366191, "activity_30": 129.200854}, "trend_signal": 1, "fair_value": 153.74942, "relative_strength": 8.180577, "rate_of_change": 0.7424513622161918, "market_dynamics": 1.365283, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.263535, "high": 154.759658, "low": 149.767411, "close": 152.263535, "volume": 129990}, "trend_line": 122.845885, "activity_lines": {"activity_5": 153.361823, "activity_10": 151.210621, "activity_20": 139.918893, "activity_30": 131.157815}, "trend_signal": 1, "fair_value": 153.829882, "relative_strength": 7.044634, "rate_of_change": 0.7506275699036754, "market_dynamics": 1.192672, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.263516, "high": 154.060728, "low": 149.767393, "close": 152.263535, "volume": 196720}, "trend_line": 123.877616, "activity_lines": {"activity_5": 152.962444, "activity_10": 151.773384, "activity_20": 142.236247, "activity_30": 133.055728}, "trend_signal": 1, "fair_value": 153.881433, "relative_strength": 8.716681, "rate_of_change": 0.8398580058257612, "market_dynamics": 1.018313, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.263535, "high": 154.759654, "low": 146.772059, "close": 150.266632, "volume": 402214}, "trend_line": 124.859425, "activity_lines": {"activity_5": 151.963996, "activity_10": 151.728, "activity_20": 144.109528, "activity_30": 134.758245}, "trend_signal": 1, "fair_value": 153.936177, "relative_strength": 4.477516, "rate_of_change": 0.792563686404813, "market_dynamics": 0.803009, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.266632, "high": 150.765857, "low": 149.767407, "close": 150.266632, "volume": 173963}, "trend_line": 125.857874, "activity_lines": {"activity_5": 151.098674, "activity_10": 151.709846, "activity_20": 145.721311, "activity_30": 136.397419}, "trend_signal": 1, "fair_value": 153.850168, "relative_strength": 3.996742, "rate_of_change": 0.7996584959445342, "market_dynamics": 0.570575, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.266635, "high": 150.765866, "low": 147.770517, "close": 148.768967, "volume": 326027}, "trend_line": 126.823042, "activity_lines": {"activity_5": 150.166791, "activity_10": 151.355851, "activity_20": 146.921828, "activity_30": 137.875554}, "trend_signal": 1, "fair_value": 153.789747, "relative_strength": 0.809441, "rate_of_change": 0.766871367936825, "market_dynamics": 0.360553, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.768954, "high": 149.767404, "low": 144.775156, "close": 145.773605, "volume": 186312}, "trend_line": 128.121026, "activity_lines": {"activity_5": 148.502706, "activity_10": 150.266632, "activity_20": 147.580329, "activity_30": 139.098171}, "trend_signal": 1, "fair_value": 153.697328, "relative_strength": -0.492302, "rate_of_change": 1.0234607051926727, "market_dynamics": 0.06644, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.773605, "high": 146.772055, "low": 141.779816, "close": 144.775162, "volume": 161701}, "trend_line": 129.269243, "activity_lines": {"activity_5": 146.938468, "activity_10": 149.05034, "activity_20": 147.922654, "activity_30": 140.172632}, "trend_signal": 1, "fair_value": 153.59851, "relative_strength": 0.606831, "rate_of_change": 0.8961971628294549, "market_dynamics": -0.23709, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.274392, "high": 145.274392, "low": 142.778269, "close": 143.776718, "volume": 103234}, "trend_line": 130.384178, "activity_lines": {"activity_5": 145.540641, "activity_10": 147.806818, "activity_20": 148.008236, "activity_30": 141.108598}, "trend_signal": 1, "fair_value": 153.493291, "relative_strength": 0.880053, "rate_of_change": 0.8624905461850679, "market_dynamics": -0.447929, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.776705, "high": 142.778255, "low": 134.790677, "close": 135.289902, "volume": 288798}, "trend_line": 131.282783, "activity_lines": {"activity_5": 141.746536, "activity_10": 145.174544, "activity_20": 147.131028, "activity_30": 141.425096}, "trend_signal": 1, "fair_value": 153.352864, "relative_strength": -4.189885, "rate_of_change": 0.6891978871853635, "market_dynamics": -0.639983, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.789104, "high": 134.790661, "low": 130.048027, "close": 132.793762, "volume": 115936}, "trend_line": 132.181387, "activity_lines": {"activity_5": 138.118833, "activity_10": 142.478729, "activity_20": 145.954283, "activity_30": 141.522579}, "trend_signal": 1, "fair_value": 153.215629, "relative_strength": -4.291311, "rate_of_change": 0.6844797005864859, "market_dynamics": -0.798979, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.793762, "high": 135.289902, "low": 130.796854, "close": 131.795303, "volume": 94935}, "trend_line": 133.146554, "activity_lines": {"activity_5": 135.223324, "activity_10": 139.964449, "activity_20": 144.630148, "activity_30": 141.49767}, "trend_signal": 1, "fair_value": 153.046402, "relative_strength": -5.445118, "rate_of_change": 0.730183743646152, "market_dynamics": -0.91526, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.795329, "high": 135.289902, "low": 126.05424, "close": 128.300751, "volume": 142255}, "trend_line": 134.125034, "activity_lines": {"activity_5": 132.094852, "activity_10": 137.186945, "activity_20": 142.909012, "activity_30": 141.185038}, "trend_signal": 0, "fair_value": 152.813188, "relative_strength": -6.510773, "rate_of_change": 0.7348894662343198, "market_dynamics": -1.045651, "expectation": {"probability": 33.3665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.300742, "high": 129.79842, "low": 125.804623, "close": 126.303848, "volume": 174452}, "trend_line": 135.156765, "activity_lines": {"activity_5": 129.399039, "activity_10": 134.482055, "activity_20": 141.047617, "activity_30": 140.680445}, "trend_signal": 0, "fair_value": 152.570372, "relative_strength": -7.684843, "rate_of_change": 0.7692307462900682, "market_dynamics": -1.143386, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.303851, "high": 126.703232, "low": 123.807723, "close": 125.305397, "volume": 217553}, "trend_line": 136.205137, "activity_lines": {"activity_5": 127.535267, "activity_10": 132.031315, "activity_20": 139.212371, "activity_30": 140.044873}, "trend_signal": 0, "fair_value": 152.356345, "relative_strength": -8.256406, "rate_of_change": 0.775671125304013, "market_dynamics": -1.146661, "expectation": {"probability": 32.4625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.305397, "high": 125.804623, "low": 122.809277, "close": 123.308502, "volume": 432362}, "trend_line": 137.153664, "activity_lines": {"activity_5": 125.671496, "activity_10": 129.671345, "activity_20": 137.289168, "activity_30": 139.212832}, "trend_signal": 0, "fair_value": 152.097527, "relative_strength": -8.275606, "rate_of_change": 0.6963959075934003, "market_dynamics": -1.080407, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.308497, "high": 123.807722, "low": 74.837773, "close": 79.908913, "volume": 5563096}, "trend_line": 136.505771, "activity_lines": {"activity_5": 109.973547, "activity_10": 119.883457, "activity_20": 131.303988, "activity_30": 135.519622}, "trend_signal": 0, "fair_value": 151.538114, "relative_strength": -40.926448, "rate_of_change": -0.47238475524794005, "market_dynamics": -1.065325, "expectation": {"probability": 31.5171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.408345, "high": 87.899812, "low": 77.911192, "close": 86.40152, "volume": 1562342}, "trend_line": 135.691559, "activity_lines": {"activity_5": 99.898893, "activity_10": 112.473583, "activity_20": 126.265057, "activity_30": 132.28709}, "trend_signal": 0, "fair_value": 151.02032, "relative_strength": -34.676174, "rate_of_change": -0.5964670900250786, "market_dynamics": -1.095388, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.401521, "high": 86.900952, "low": 82.905506, "close": 86.40152, "volume": 261736}, "trend_line": 134.860706, "activity_lines": {"activity_5": 92.617521, "activity_10": 106.125048, "activity_20": 121.544509, "activity_30": 129.107087}, "trend_signal": 0, "fair_value": 150.467338, "relative_strength": -34.02207, "rate_of_change": -0.6123100111186863, "market_dynamics": -1.177131, "expectation": {"probability": 32.4296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.40152, "high": 91.895254, "low": 84.104135, "close": 90.896393, "volume": 521995}, "trend_line": 133.813584, "activity_lines": {"activity_5": 89.494596, "activity_10": 101.636949, "activity_20": 117.565672, "activity_30": 126.27068}, "trend_signal": 0, "fair_value": 149.917577, "relative_strength": -31.214128, "rate_of_change": -0.7764470697639694, "market_dynamics": -1.261782, "expectation": {"probability": 32.3978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.595593, "high": 96.889563, "low": 91.361866, "close": 95.890701, "volume": 987965}, "trend_line": 132.94958, "activity_lines": {"activity_5": 90.330373, "activity_10": 98.864059, "activity_20": 114.376104, "activity_30": 123.824042}, "trend_signal": 0, "fair_value": 149.40623, "relative_strength": -27.087211, "rate_of_change": -0.6456773476749522, "market_dynamics": -1.18967, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.890699, "high": 99.886145, "low": 95.890699, "close": 98.887283, "volume": 392235}, "trend_line": 132.301948, "activity_lines": {"activity_5": 93.992864, "activity_10": 97.306968, "activity_20": 111.742744, "activity_30": 121.626475}, "trend_signal": 0, "fair_value": 148.914091, "relative_strength": -24.790484, "rate_of_change": -0.4871260217595177, "market_dynamics": -1.071211, "expectation": {"probability": 34.2433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.887283, "high": 99.886145, "low": 97.888422, "close": 98.887283, "volume": 1242073}, "trend_line": 130.972042, "activity_lines": {"activity_5": 96.39013, "activity_10": 96.348205, "activity_20": 109.363556, "activity_30": 119.47069}, "trend_signal": 0, "fair_value": 148.421952, "relative_strength": -22.547579, "rate_of_change": -1.0052051538954077, "market_dynamics": -0.862718, "expectation": {"probability": 34.7805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.887283, "high": 99.886152, "low": 94.891842, "close": 96.390137, "volume": 798783}, "trend_line": 129.126237, "activity_lines": {"activity_5": 97.122631, "activity_10": 95.470205, "activity_20": 107.000718, "activity_30": 117.239599}, "trend_signal": 0, "fair_value": 147.86902, "relative_strength": -24.919877, "rate_of_change": -1.409312225581689, "market_dynamics": -0.717641, "expectation": {"probability": 33.6062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.390137, "high": 96.889567, "low": 95.890706, "close": 96.390137, "volume": 948245}, "trend_line": 127.446839, "activity_lines": {"activity_5": 97.189223, "activity_10": 95.136091, "activity_20": 104.894434, "activity_30": 115.127593}, "trend_signal": 0, "fair_value": 147.312889, "relative_strength": -24.143554, "rate_of_change": -1.3005861852847196, "market_dynamics": -0.620001, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.390137, "high": 96.889567, "low": 92.294798, "close": 93.892975, "volume": 1269757}, "trend_line": 125.967097, "activity_lines": {"activity_5": 96.057179, "activity_10": 94.873679, "activity_20": 102.806881, "activity_30": 112.962828}, "trend_signal": 0, "fair_value": 146.724756, "relative_strength": -26.494364, "rate_of_change": -1.1610660661422931, "market_dynamics": -0.494551, "expectation": {"probability": 32.8007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.892981, "high": 94.891842, "low": 89.897527, "close": 90.896393, "volume": 973523}, "trend_line": 124.038011, "activity_lines": {"activity_5": 94.059456, "activity_10": 94.601262, "activity_20": 100.695252, "activity_30": 110.700202}, "trend_signal": 0, "fair_value": 146.117415, "relative_strength": -28.037207, "rate_of_change": -1.5314205423024063, "market_dynamics": -0.414294, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.896393, "high": 91.895254, "low": 87.899807, "close": 89.89753, "volume": 2041589}, "trend_line": 121.925862, "activity_lines": {"activity_5": 92.261504, "activity_10": 93.947461, "activity_20": 98.749814, "activity_30": 108.49759}, "trend_signal": 0, "fair_value": 145.500471, "relative_strength": -28.154577, "rate_of_change": -1.7028239835287284, "market_dynamics": -0.251418, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.89753, "high": 91.895252, "low": 87.899805, "close": 88.898666, "volume": 1079569}, "trend_line": 119.8137, "activity_lines": {"activity_5": 90.729914, "activity_10": 93.048485, "activity_20": 96.970568, "activity_30": 106.366803}, "trend_signal": 0, "fair_value": 144.880324, "relative_strength": -29.502425, "rate_of_change": -1.7323330467821487, "market_dynamics": -0.155262, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.897528, "high": 89.897531, "low": 87.100713, "close": 88.399239, "volume": 544139}, "trend_line": 117.535123, "activity_lines": {"activity_5": 89.531281, "activity_10": 92.013301, "activity_20": 95.405082, "activity_30": 104.340064}, "trend_signal": 0, "fair_value": 144.266571, "relative_strength": -28.565905, "rate_of_change": -1.9017666594053924, "market_dynamics": -0.100374, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.399239, "high": 89.897528, "low": 69.920303, "close": 72.916885, "volume": 1073002}, "trend_line": 114.873594, "activity_lines": {"activity_5": 83.704589, "activity_10": 88.208547, "activity_20": 92.588374, "activity_30": 101.461468}, "trend_signal": 0, "fair_value": 143.572767, "relative_strength": -40.103687, "rate_of_change": -2.2644541751149583, "market_dynamics": -0.017438, "expectation": {"probability": 30.8544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.916887, "high": 73.915749, "low": 71.918026, "close": 72.916885, "volume": 375276}, "trend_line": 112.228706, "activity_lines": {"activity_5": 79.276303, "activity_10": 84.821498, "activity_20": 90.056795, "activity_30": 98.754583}, "trend_signal": 0, "fair_value": 142.875763, "relative_strength": -38.877231, "rate_of_change": -2.3024334034504, "market_dynamics": -0.144304, "expectation": {"probability": 31.0436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.916885, "high": 73.915754, "low": 70.519616, "close": 72.916885, "volume": 481184}, "trend_line": 109.583818, "activity_lines": {"activity_5": 76.046651, "activity_10": 81.906639, "activity_20": 87.805589, "activity_30": 96.218337}, "trend_signal": 0, "fair_value": 142.188357, "relative_strength": -38.404904, "rate_of_change": -2.356694730134382, "market_dynamics": -0.263959, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.916888, "high": 73.91575, "low": 68.921443, "close": 69.720535, "volume": 780252}, "trend_line": 106.898948, "activity_lines": {"activity_5": 72.883592, "activity_10": 78.882813, "activity_20": 85.513701, "activity_30": 93.646512}, "trend_signal": 0, "fair_value": 141.598822, "relative_strength": -42.118458, "rate_of_change": -2.4500606467279593, "market_dynamics": -0.50159, "expectation": {"probability": 30.0347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.420874, "high": 73.91575, "low": 69.920302, "close": 71.418594, "volume": 451083}, "trend_line": 104.27068, "activity_lines": {"activity_5": 71.565095, "activity_10": 76.652628, "activity_20": 83.652978, "activity_30": 91.357457}, "trend_signal": 0, "fair_value": 141.071356, "relative_strength": -40.534215, "rate_of_change": -2.458647207641375, "market_dynamics": -0.836093, "expectation": {"probability": 30.8137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.418593, "high": 72.916887, "low": 69.920301, "close": 71.418594, "volume": 287495}, "trend_line": 101.692334, "activity_lines": {"activity_5": 71.37864, "activity_10": 74.876471, "activity_20": 82.048859, "activity_30": 89.237968}, "trend_signal": 0, "fair_value": 140.502303, "relative_strength": -40.368071, "rate_of_change": -2.472743056820955, "market_dynamics": -1.037275, "expectation": {"probability": 30.0128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.418594, "high": 70.919163, "low": 65.125761, "close": 65.425423, "volume": 897361}, "trend_line": 99.014061, "activity_lines": {"activity_5": 69.294349, "activity_10": 72.419271, "activity_20": 80.121056, "activity_30": 86.898167}, "trend_signal": 0, "fair_value": 139.904429, "relative_strength": -44.986858, "rate_of_change": -2.6337019661678767, "market_dynamics": -1.186905, "expectation": {"probability": 29.7733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.425423, "high": 65.924858, "low": 63.038148, "close": 63.427704, "volume": 355717}, "trend_line": 96.302479, "activity_lines": {"activity_5": 67.043581, "activity_10": 70.061959, "activity_20": 78.071963, "activity_30": 84.602273}, "trend_signal": 0, "fair_value": 139.165792, "relative_strength": -44.912675, "rate_of_change": -2.7385827554330824, "market_dynamics": -1.267769, "expectation": {"probability": 28.7745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.427704, "high": 65.125765, "low": 62.928273, "close": 63.427704, "volume": 126629}, "trend_line": 93.624179, "activity_lines": {"activity_5": 65.425426, "activity_10": 68.185916, "activity_20": 76.132269, "activity_30": 82.48132}, "trend_signal": 0, "fair_value": 138.433552, "relative_strength": -44.977149, "rate_of_change": -2.7811329758188332, "market_dynamics": -1.295916, "expectation": {"probability": 28.7104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.427704, "high": 65.924855, "low": 62.92827, "close": 63.927132, "volume": 574719}, "trend_line": 91.24542, "activity_lines": {"activity_5": 64.393269, "activity_10": 66.863786, "activity_20": 74.349539, "activity_30": 80.565381}, "trend_signal": 0, "fair_value": 137.7461, "relative_strength": -44.543647, "rate_of_change": -2.5407528540250293, "market_dynamics": -1.283882, "expectation": {"probability": 29.5324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.927138, "high": 64.926, "low": 62.92827, "close": 63.427704, "volume": 546386}, "trend_line": 88.933218, "activity_lines": {"activity_5": 63.694066, "activity_10": 65.895799, "activity_20": 72.64767, "activity_30": 78.77069}, "trend_signal": 0, "fair_value": 137.017059, "relative_strength": -44.615197, "rate_of_change": -2.5340471883410687, "market_dynamics": -1.24688, "expectation": {"probability": 28.4791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.427703, "high": 71.91803, "low": 62.428837, "close": 71.91803, "volume": 1872327}, "trend_line": 86.937309, "activity_lines": {"activity_5": 66.357698, "activity_10": 66.644038, "activity_20": 71.908988, "activity_30": 77.672936}, "trend_signal": 0, "fair_value": 136.467203, "relative_strength": -38.419979, "rate_of_change": -2.244278397752342, "market_dynamics": -0.692784, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.419731, "high": 73.915753, "low": 68.921439, "close": 71.91803, "volume": 143664}, "trend_line": 85.057885, "activity_lines": {"activity_5": 68.58849, "activity_10": 67.410438, "activity_20": 71.298732, "activity_30": 76.70395}, "trend_signal": 0, "fair_value": 135.96533, "relative_strength": -37.746194, "rate_of_change": -2.161815245512143, "market_dynamics": -0.223502, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.91803, "high": 73.915748, "low": 68.921441, "close": 71.418594, "volume": 129593}, "trend_line": 83.228376, "activity_lines": {"activity_5": 70.086781, "activity_10": 68.104192, "activity_20": 70.769335, "activity_30": 75.823996}, "trend_signal": 0, "fair_value": 135.457058, "relative_strength": -38.76867, "rate_of_change": -2.1508987673512, "market_dynamics": 0.223441, "expectation": {"probability": 28.6953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.418597, "high": 72.06286, "low": 68.921437, "close": 69.420868, "volume": 275957}, "trend_line": 81.365559, "activity_lines": {"activity_5": 70.386438, "activity_10": 68.40385, "activity_20": 70.168591, "activity_30": 74.933189}, "trend_signal": 0, "fair_value": 134.929581, "relative_strength": -39.77137, "rate_of_change": -2.2381993852673427, "market_dynamics": 0.668852, "expectation": {"probability": 27.8282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.420868, "high": 73.715984, "low": 68.921437, "close": 71.91803, "volume": 505425}, "trend_line": 79.652543, "activity_lines": {"activity_5": 71.152233, "activity_10": 69.193859, "activity_20": 69.934097, "activity_30": 74.323671}, "trend_signal": 0, "fair_value": 134.427709, "relative_strength": -36.783325, "rate_of_change": -2.105333043923425, "market_dynamics": 0.697723, "expectation": {"probability": 29.8794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.418597, "high": 75.314156, "low": 68.921441, "close": 75.314156, "volume": 219992}, "trend_line": 79.499384, "activity_lines": {"activity_5": 72.484048, "activity_10": 70.592265, "activity_20": 70.127686, "activity_30": 74.043775}, "trend_signal": 0, "fair_value": 134.062769, "relative_strength": -32.203609, "rate_of_change": -0.19228387975006406, "market_dynamics": 0.809489, "expectation": {"probability": 30.9715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.418591, "high": 73.915749, "low": 67.523031, "close": 69.920303, "volume": 378196}, "trend_line": 78.95001, "activity_lines": {"activity_5": 71.791504, "activity_10": 70.830176, "activity_20": 69.881776, "activity_30": 73.42577}, "trend_signal": 0, "fair_value": 133.720835, "relative_strength": -37.185292, "rate_of_change": -0.6910418324750796, "market_dynamics": 0.867313, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.920303, "high": 70.919165, "low": 66.923715, "close": 67.922577, "volume": 218539}, "trend_line": 78.334046, "activity_lines": {"activity_5": 70.566233, "activity_10": 70.586816, "activity_20": 69.540736, "activity_30": 72.714322}, "trend_signal": 0, "fair_value": 133.250932, "relative_strength": -36.954709, "rate_of_change": -0.7801949613432667, "market_dynamics": 0.802546, "expectation": {"probability": 28.929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.422012, "high": 71.318712, "low": 66.434276, "close": 67.922577, "volume": 588825}, "trend_line": 77.568252, "activity_lines": {"activity_5": 69.57403, "activity_10": 70.261731, "activity_20": 69.299582, "activity_30": 72.042615}, "trend_signal": 0, "fair_value": 132.742642, "relative_strength": -35.409671, "rate_of_change": -0.9776004676178729, "market_dynamics": 0.728681, "expectation": {"probability": 28.5139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.922579, "high": 68.92144, "low": 60.93055, "close": 66.424286, "volume": 188765}, "trend_line": 76.586038, "activity_lines": {"activity_5": 68.182282, "activity_10": 69.591586, "activity_20": 69.013241, "activity_30": 71.323649}, "trend_signal": 0, "fair_value": 132.295124, "relative_strength": -35.772687, "rate_of_change": -1.2662577467905285, "market_dynamics": 0.614179, "expectation": {"probability": 27.6917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.424285, "high": 67.922578, "low": 64.676277, "close": 65.425423, "volume": 68260}, "trend_line": 75.470643, "activity_lines": {"activity_5": 66.82383, "activity_10": 68.685345, "activity_20": 68.662688, "activity_30": 70.603609}, "trend_signal": 0, "fair_value": 131.786821, "relative_strength": -35.567641, "rate_of_change": -1.4563947021257406, "market_dynamics": 0.512672, "expectation": {"probability": 26.7806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.425426, "high": 67.922577, "low": 58.992759, "close": 60.431118, "volume": 153659}, "trend_line": 74.18877, "activity_lines": {"activity_5": 64.459858, "activity_10": 66.989097, "activity_20": 67.872161, "activity_30": 69.633318}, "trend_signal": 0, "fair_value": 131.214514, "relative_strength": -34.761045, "rate_of_change": -1.6985054705310916, "market_dynamics": 0.368419, "expectation": {"probability": 25.8208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.931687, "high": 59.931688, "low": 55.996174, "close": 58.932827, "volume": 112791}, "trend_line": 72.940193, "activity_lines": {"activity_5": 62.229068, "activity_10": 65.229285, "activity_20": 66.998395, "activity_30": 68.649063}, "trend_signal": 0, "fair_value": 130.632602, "relative_strength": -34.37538, "rate_of_change": -1.682973042955169, "market_dynamics": 0.126417, "expectation": {"probability": 25.7166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.932827, "high": 59.931688, "low": 57.534419, "close": 58.932827, "volume": 181470}, "trend_line": 71.691616, "activity_lines": {"activity_5": 60.597595, "activity_10": 63.696487, "activity_20": 66.175999, "activity_30": 67.745362}, "trend_signal": 0, "fair_value": 130.073083, "relative_strength": -35.50773, "rate_of_change": -1.7117818703879732, "market_dynamics": -0.070366, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.932825, "high": 61.929411, "low": 55.936241, "close": 58.932827, "volume": 204656}, "trend_line": 70.526278, "activity_lines": {"activity_5": 59.565439, "activity_10": 62.35438, "activity_20": 65.413059, "activity_30": 66.922214}, "trend_signal": 0, "fair_value": 129.475176, "relative_strength": -35.286226, "rate_of_change": -1.6254871420390238, "market_dynamics": -0.313802, "expectation": {"probability": 24.3438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.932827, "high": 66.584104, "low": 56.385731, "close": 61.964954, "volume": 766721}, "trend_line": 69.561897, "activity_lines": {"activity_5": 60.043422, "activity_10": 61.799664, "activity_20": 64.998349, "activity_30": 66.369871}, "trend_signal": 0, "fair_value": 128.912701, "relative_strength": -32.051404, "rate_of_change": -1.3674066282074364, "market_dynamics": -0.257335, "expectation": {"probability": 25.2203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.964954, "high": 63.963824, "low": 59.966085, "close": 61.964954, "volume": 83558}, "trend_line": 68.630811, "activity_lines": {"activity_5": 60.752103, "activity_10": 61.487661, "activity_20": 64.600118, "activity_30": 65.879746}, "trend_signal": 0, "fair_value": 128.366221, "relative_strength": -30.409454, "rate_of_change": -1.3385000124421673, "market_dynamics": -0.275402, "expectation": {"probability": 25.7047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.964954, "high": 67.961562, "low": 59.966085, "close": 66.962128, "volume": 127722}, "trend_line": 67.899593, "activity_lines": {"activity_5": 63.024253, "activity_10": 62.228878, "activity_20": 64.684773, "activity_30": 65.772089}, "trend_signal": 0, "fair_value": 127.819785, "relative_strength": -24.583381, "rate_of_change": -1.0654369216181905, "market_dynamics": -0.142548, "expectation": {"probability": 25.3239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.962127, "high": 67.901598, "low": 62.964388, "close": 65.462975, "volume": 156904}, "trend_line": 67.135051, "activity_lines": {"activity_5": 64.261399, "activity_10": 62.714984, "activity_20": 64.609822, "activity_30": 65.614887}, "trend_signal": 0, "fair_value": 127.263738, "relative_strength": -25.161083, "rate_of_change": -1.1259890762526246, "market_dynamics": 0.054756, "expectation": {"probability": 25.2128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.462975, "high": 67.961561, "low": 62.46467, "close": 64.963257, "volume": 114746}, "trend_line": 66.86993, "activity_lines": {"activity_5": 64.896629, "activity_10": 63.154952, "activity_20": 64.479964, "activity_30": 65.474772}, "trend_signal": 0, "fair_value": 126.752472, "relative_strength": -24.755276, "rate_of_change": -0.3949069763870556, "market_dynamics": 0.038956, "expectation": {"probability": 25.1119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.462975, "high": 68.960998, "low": 62.964388, "close": 67.461845, "volume": 164177}, "trend_line": 66.688095, "activity_lines": {"activity_5": 65.962693, "activity_10": 64.075773, "activity_20": 64.580755, "activity_30": 65.51296}, "trend_signal": 0, "fair_value": 126.250826, "relative_strength": -21.087343, "rate_of_change": -0.2719234190913501, "market_dynamics": 0.310041, "expectation": {"probability": 28.68, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.461845, "high": 70.160316, "low": 65.962693, "close": 67.461845, "volume": 68970}, "trend_line": 66.506261, "activity_lines": {"activity_5": 66.662297, "activity_10": 64.959568, "activity_20": 64.702767, "activity_30": 65.562879}, "trend_signal": 0, "fair_value": 125.694797, "relative_strength": -19.817272, "rate_of_change": -0.27266335917978934, "market_dynamics": 0.460912, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.461845, "high": 68.960998, "low": 63.763935, "close": 65.962692, "volume": 189529}, "trend_line": 66.380999, "activity_lines": {"activity_5": 66.495724, "activity_10": 65.442959, "activity_20": 64.703221, "activity_30": 65.52781}, "trend_signal": 0, "fair_value": 125.129158, "relative_strength": -19.540413, "rate_of_change": -0.1883461769110614, "market_dynamics": 0.637671, "expectation": {"probability": 24.1589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.962692, "high": 66.962127, "low": 62.964387, "close": 64.963257, "volume": 36584}, "trend_line": 66.165821, "activity_lines": {"activity_5": 66.062636, "activity_10": 65.616818, "activity_20": 64.634472, "activity_30": 65.436343}, "trend_signal": 0, "fair_value": 124.557112, "relative_strength": -19.598553, "rate_of_change": -0.32415601337968525, "market_dynamics": 0.793978, "expectation": {"probability": 24.1589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.963258, "high": 69.460715, "low": 62.964388, "close": 65.962692, "volume": 2700137}, "trend_line": 65.983958, "activity_lines": {"activity_5": 65.996007, "activity_10": 65.862749, "activity_20": 64.682134, "activity_30": 65.423238}, "trend_signal": 0, "fair_value": 123.994672, "relative_strength": -17.210646, "rate_of_change": -0.2748594323343963, "market_dynamics": 0.957299, "expectation": {"probability": 26.3717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.962692, "high": 67.841626, "low": 62.964387, "close": 63.564049, "volume": 93783}, "trend_line": 65.921912, "activity_lines": {"activity_5": 65.063201, "activity_10": 65.544747, "activity_20": 64.529712, "activity_30": 65.267115}, "trend_signal": 0, "fair_value": 123.375269, "relative_strength": -19.898574, "rate_of_change": -0.09403194637095756, "market_dynamics": 0.998071, "expectation": {"probability": 24.2351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.963824, "high": 66.362469, "low": 59.966085, "close": 62.464672, "volume": 1778311}, "trend_line": 65.889811, "activity_lines": {"activity_5": 64.023789, "activity_10": 64.997784, "activity_20": 64.328541, "activity_30": 65.044067}, "trend_signal": 0, "fair_value": 122.815998, "relative_strength": -20.319402, "rate_of_change": -0.048695492934142263, "market_dynamics": 1.093076, "expectation": {"probability": 24.0319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.96552, "high": 71.959303, "low": 60.96552, "close": 68.461281, "volume": 229456}, "trend_line": 66.057597, "activity_lines": {"activity_5": 65.316392, "activity_10": 65.532027, "activity_20": 64.733978, "activity_30": 65.209968}, "trend_signal": 0, "fair_value": 122.298211, "relative_strength": -13.489685, "rate_of_change": 0.25464635192231266, "market_dynamics": 1.229508, "expectation": {"probability": 28.5169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.46128, "high": 69.960432, "low": 64.963259, "close": 67.461845, "volume": 1113111}, "trend_line": 66.175421, "activity_lines": {"activity_5": 66.109277, "activity_10": 65.857298, "activity_20": 65.041666, "activity_30": 65.300565}, "trend_signal": 0, "fair_value": 121.774018, "relative_strength": -13.667664, "rate_of_change": 0.1783655557437229, "market_dynamics": 1.241649, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.461845, "high": 72.958739, "low": 65.462976, "close": 70.460152, "volume": 172313}, "trend_line": 66.409836, "activity_lines": {"activity_5": 67.735025, "activity_10": 66.691372, "activity_20": 65.637101, "activity_30": 65.576999}, "trend_signal": 0, "fair_value": 121.265845, "relative_strength": -9.527628, "rate_of_change": 0.35423272939963385, "market_dynamics": 1.345001, "expectation": {"probability": 28.4356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.460154, "high": 74.957611, "low": 69.960437, "close": 72.95874, "volume": 769274}, "trend_line": 66.444526, "activity_lines": {"activity_5": 69.893805, "activity_10": 67.879792, "activity_20": 66.451278, "activity_30": 65.999509}, "trend_signal": 0, "fair_value": 120.773689, "relative_strength": -6.139697, "rate_of_change": 0.052236238017509436, "market_dynamics": 1.42749, "expectation": {"probability": 29.5875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.95874, "high": 74.917632, "low": 70.959871, "close": 72.95874, "volume": 188838}, "trend_line": 66.479216, "activity_lines": {"activity_5": 71.426272, "activity_10": 68.968268, "activity_20": 67.229582, "activity_30": 66.419781}, "trend_signal": 0, "fair_value": 120.303929, "relative_strength": -7.203674, "rate_of_change": 0.052208966017753926, "market_dynamics": 1.431865, "expectation": {"probability": 28.3612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.95874, "high": 74.95761, "low": 69.960436, "close": 73.458458, "volume": 23487}, "trend_line": 66.547212, "activity_lines": {"activity_5": 72.425708, "activity_10": 70.047658, "activity_20": 67.995823, "activity_30": 66.870054}, "trend_signal": 1, "fair_value": 119.770184, "relative_strength": -4.373745, "rate_of_change": 0.10228159128712942, "market_dynamics": 1.409397, "expectation": {"probability": 34.4563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.458458, "high": 80.954215, "low": 71.959306, "close": 78.955345, "volume": 636570}, "trend_line": 66.865028, "activity_lines": {"activity_5": 74.924294, "activity_10": 71.990195, "activity_20": 69.216407, "activity_30": 67.670579}, "trend_signal": 1, "fair_value": 119.255678, "relative_strength": 3.383799, "rate_of_change": 0.4775797369242057, "market_dynamics": 1.447799, "expectation": {"probability": 33.064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.955345, "high": 81.95365, "low": 75.95704, "close": 79.954781, "volume": 435545}, "trend_line": 67.132919, "activity_lines": {"activity_5": 76.989792, "activity_10": 73.860047, "activity_20": 70.43683, "activity_30": 68.515079}, "trend_signal": 1, "fair_value": 118.683589, "relative_strength": 4.582283, "rate_of_change": 0.4006444145959318, "market_dynamics": 1.422476, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.954781, "high": 88.949691, "low": 79.594983, "close": 87.950256, "volume": 257644}, "trend_line": 67.554123, "activity_lines": {"activity_5": 81.087473, "activity_10": 76.929219, "activity_20": 72.318623, "activity_30": 69.858133}, "trend_signal": 1, "fair_value": 118.143556, "relative_strength": 16.461807, "rate_of_change": 0.6274179735875972, "market_dynamics": 1.4628, "expectation": {"probability": 33.5349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.950256, "high": 88.949691, "low": 87.050764, "close": 88.449974, "volume": 92895}, "trend_line": 68.171778, "activity_lines": {"activity_5": 84.352292, "activity_10": 79.645864, "activity_20": 74.124268, "activity_30": 71.206253}, "trend_signal": 1, "fair_value": 117.670716, "relative_strength": 16.746129, "rate_of_change": 0.9143113293025789, "market_dynamics": 1.482011, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.44998, "high": 88.949698, "low": 84.951959, "close": 86.950829, "volume": 105444}, "trend_line": 68.806054, "activity_lines": {"activity_5": 86.084648, "activity_10": 81.617477, "activity_20": 75.661019, "activity_30": 72.417804}, "trend_signal": 1, "fair_value": 117.175469, "relative_strength": 12.752969, "rate_of_change": 0.9304084748970457, "market_dynamics": 1.447597, "expectation": {"probability": 32.36, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.950256, "high": 89.949126, "low": 82.953083, "close": 87.950256, "volume": 140320}, "trend_line": 69.473643, "activity_lines": {"activity_5": 87.250654, "activity_10": 83.434631, "activity_20": 77.197769, "activity_30": 73.652914}, "trend_signal": 1, "fair_value": 116.619439, "relative_strength": 15.247045, "rate_of_change": 0.9702474727005743, "market_dynamics": 1.42962, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.950256, "high": 89.949126, "low": 80.954213, "close": 85.951393, "volume": 90050}, "trend_line": 70.124546, "activity_lines": {"activity_5": 87.150712, "activity_10": 84.515838, "activity_20": 78.437068, "activity_30": 74.715995}, "trend_signal": 1, "fair_value": 116.066593, "relative_strength": 13.897269, "rate_of_change": 0.9369063890891682, "market_dynamics": 1.394565, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.950256, "high": 89.949126, "low": 84.152405, "close": 86.451111, "volume": 1227101}, "trend_line": 70.825403, "activity_lines": {"activity_5": 86.817568, "activity_10": 85.406244, "activity_20": 79.624016, "activity_30": 75.769322}, "trend_signal": 1, "fair_value": 115.52015, "relative_strength": 11.569768, "rate_of_change": 0.999446042759406, "market_dynamics": 1.469416, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.451111, "high": 86.950828, "low": 84.152408, "close": 86.451111, "volume": 81167}, "trend_line": 71.692736, "activity_lines": {"activity_5": 86.584368, "activity_10": 86.051335, "activity_20": 80.720539, "activity_30": 76.777432}, "trend_signal": 1, "fair_value": 115.002502, "relative_strength": 10.751967, "rate_of_change": 1.2246072217901849, "market_dynamics": 1.428736, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.451111, "high": 87.950263, "low": 85.951393, "close": 86.451111, "volume": 241429}, "trend_line": 72.610012, "activity_lines": {"activity_5": 86.484425, "activity_10": 86.451109, "activity_20": 81.726637, "activity_30": 77.729585}, "trend_signal": 1, "fair_value": 114.51045, "relative_strength": 11.176653, "rate_of_change": 1.2794545879794588, "market_dynamics": 1.398838, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.451106, "high": 90.748677, "low": 85.951389, "close": 88.949692, "volume": 319928}, "trend_line": 73.610574, "activity_lines": {"activity_5": 87.250657, "activity_10": 87.068941, "activity_20": 82.873132, "activity_30": 78.783758}, "trend_signal": 1, "fair_value": 114.034414, "relative_strength": 14.168248, "rate_of_change": 1.377994538824759, "market_dynamics": 1.423714, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.949697, "high": 89.949132, "low": 87.150706, "close": 88.449974, "volume": 79587}, "trend_line": 74.594479, "activity_lines": {"activity_5": 87.783687, "activity_10": 87.4142, "activity_20": 83.857812, "activity_30": 79.741139}, "trend_signal": 1, "fair_value": 113.561574, "relative_strength": 15.185719, "rate_of_change": 1.3366354132763685, "market_dynamics": 1.193147, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.449974, "high": 89.949127, "low": 87.950256, "close": 88.449974, "volume": 140015}, "trend_line": 75.477313, "activity_lines": {"activity_5": 88.150145, "activity_10": 87.605, "activity_20": 84.735411, "activity_30": 80.635042}, "trend_signal": 1, "fair_value": 113.056739, "relative_strength": 12.913397, "rate_of_change": 1.1835111818395947, "market_dynamics": 0.998093, "expectation": {"probability": 33.3808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.449974, "high": 88.949691, "low": 87.950257, "close": 88.449974, "volume": 20624}, "trend_line": 76.360147, "activity_lines": {"activity_5": 88.383346, "activity_10": 87.786715, "activity_20": 85.494505, "activity_30": 81.471988}, "trend_signal": 1, "fair_value": 112.551905, "relative_strength": 13.388406, "rate_of_change": 1.169668029915165, "market_dynamics": 0.695288, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.449974, "high": 88.949691, "low": 85.951387, "close": 87.450539, "volume": 254515}, "trend_line": 77.043094, "activity_lines": {"activity_5": 88.150144, "activity_10": 87.786714, "activity_20": 86.034676, "activity_30": 82.187497}, "trend_signal": 1, "fair_value": 112.040663, "relative_strength": 12.001114, "rate_of_change": 0.8943762248126614, "market_dynamics": 0.280326, "expectation": {"probability": 33.9755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.450546, "high": 87.950263, "low": 68.066508, "close": 69.960434, "volume": 870439}, "trend_line": 77.193009, "activity_lines": {"activity_5": 82.020278, "activity_10": 84.597609, "activity_20": 84.818697, "activity_30": 81.730551}, "trend_signal": 1, "fair_value": 111.417306, "relative_strength": -12.486283, "rate_of_change": 0.19458590279358087, "market_dynamics": -0.125217, "expectation": {"probability": 26.5529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.460716, "high": 70.959868, "low": 67.961564, "close": 68.960999, "volume": 146341}, "trend_line": 77.326267, "activity_lines": {"activity_5": 76.823218, "activity_10": 81.553876, "activity_20": 83.495636, "activity_30": 81.199453}, "trend_signal": 0, "fair_value": 110.822736, "relative_strength": -13.338836, "rate_of_change": 0.17262962245712934, "market_dynamics": -0.556244, "expectation": {"probability": 25.2666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.960998, "high": 69.450719, "low": 65.063201, "close": 67.961563, "volume": 156626}, "trend_line": 77.342925, "activity_lines": {"activity_5": 72.592278, "activity_10": 78.637343, "activity_20": 82.084529, "activity_30": 80.595279}, "trend_signal": 0, "fair_value": 110.21856, "relative_strength": -15.093691, "rate_of_change": 0.021542485685999185, "market_dynamics": -0.895301, "expectation": {"probability": 25.0364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.961563, "high": 69.660604, "low": 65.183135, "close": 68.361343, "volume": 3163233}, "trend_line": 77.372908, "activity_lines": {"activity_5": 69.860491, "activity_10": 76.129672, "activity_20": 80.735292, "activity_30": 80.015822}, "trend_signal": 0, "fair_value": 109.588152, "relative_strength": -15.8692, "rate_of_change": 0.03876631249723414, "market_dynamics": -1.008251, "expectation": {"probability": 26.0425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.461281, "high": 69.960434, "low": 66.962129, "close": 69.960434, "volume": 65013}, "trend_line": 77.506166, "activity_lines": {"activity_5": 69.000978, "activity_10": 74.241649, "activity_20": 79.560243, "activity_30": 79.537598}, "trend_signal": 0, "fair_value": 108.964794, "relative_strength": -14.50043, "rate_of_change": 0.17222824299171732, "market_dynamics": -1.093457, "expectation": {"probability": 26.7913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.660602, "high": 73.958175, "low": 69.720573, "close": 72.95874, "volume": 325536}, "trend_line": 77.772682, "activity_lines": {"activity_5": 70.306906, "activity_10": 73.198603, "activity_20": 78.687403, "activity_30": 79.244216}, "trend_signal": 0, "fair_value": 108.363856, "relative_strength": -9.753537, "rate_of_change": 0.34386425461944536, "market_dynamics": -0.998559, "expectation": {"probability": 27.6645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.958741, "high": 74.957611, "low": 72.658907, "close": 74.557831, "volume": 676894}, "trend_line": 78.059187, "activity_lines": {"activity_5": 71.945978, "activity_10": 72.737045, "activity_20": 77.995413, "activity_30": 79.036806}, "trend_signal": 0, "fair_value": 107.776369, "relative_strength": -8.289907, "rate_of_change": 0.3683877071385954, "market_dynamics": -0.836311, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.457893, "high": 74.957611, "low": 73.958176, "close": 74.457893, "volume": 439290}, "trend_line": 78.422315, "activity_lines": {"activity_5": 73.178615, "activity_10": 72.509902, "activity_20": 77.319605, "activity_30": 78.804464}, "trend_signal": 0, "fair_value": 107.037865, "relative_strength": -9.530228, "rate_of_change": 0.4651957238550323, "market_dynamics": -0.81958, "expectation": {"probability": 27.222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.457893, "high": 78.955344, "low": 73.958176, "close": 77.456192, "volume": 209660}, "trend_line": 78.922032, "activity_lines": {"activity_5": 74.977596, "activity_10": 73.082305, "activity_20": 76.993599, "activity_30": 78.742134}, "trend_signal": 0, "fair_value": 106.376172, "relative_strength": -6.391033, "rate_of_change": 0.6372127627193918, "market_dynamics": -0.642675, "expectation": {"probability": 29.0119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.456192, "high": 78.955344, "low": 73.95817, "close": 77.456192, "volume": 247712}, "trend_line": 79.221863, "activity_lines": {"activity_5": 76.170254, "activity_10": 73.854595, "activity_20": 76.719944, "activity_30": 78.647564}, "trend_signal": 0, "fair_value": 105.749673, "relative_strength": -8.174449, "rate_of_change": 0.3799078564018695, "market_dynamics": -0.526476, "expectation": {"probability": 28.9921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.956474, "high": 78.955344, "low": 74.757721, "close": 76.956474, "volume": 1940640}, "trend_line": 79.53835, "activity_lines": {"activity_5": 76.696622, "activity_10": 74.717742, "activity_20": 76.443909, "activity_30": 78.501409}, "trend_signal": 0, "fair_value": 105.103973, "relative_strength": -10.44467, "rate_of_change": 0.3994945183250677, "market_dynamics": -0.347198, "expectation": {"probability": 27.5068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.956474, "high": 76.956481, "low": 73.958176, "close": 75.457329, "volume": 188096}, "trend_line": 79.704923, "activity_lines": {"activity_5": 76.45676, "activity_10": 75.181117, "activity_20": 76.07745, "activity_30": 78.238118}, "trend_signal": 0, "fair_value": 104.435866, "relative_strength": -6.734979, "rate_of_change": 0.2094247617658647, "market_dynamics": -0.270867, "expectation": {"probability": 27.2666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.457329, "high": 76.956481, "low": 73.958177, "close": 75.457329, "volume": 308377}, "trend_line": 79.788209, "activity_lines": {"activity_5": 76.156931, "activity_10": 75.526377, "activity_20": 75.760963, "activity_30": 77.964079}, "trend_signal": 0, "fair_value": 103.793354, "relative_strength": -6.402696, "rate_of_change": 0.10449291821033575, "market_dynamics": -0.19861, "expectation": {"probability": 28.1113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.457329, "high": 76.29685, "low": 71.959305, "close": 72.95874, "volume": 4308891}, "trend_line": 79.788209, "activity_lines": {"activity_5": 74.95761, "activity_10": 75.281062, "activity_20": 75.258866, "activity_30": 77.523469}, "trend_signal": 0, "fair_value": 103.070836, "relative_strength": -6.29844, "rate_of_change": 0.0, "market_dynamics": -0.015785, "expectation": {"probability": 26.7105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.959305, "high": 73.958175, "low": 69.960435, "close": 71.959305, "volume": 981686}, "trend_line": 79.738237, "activity_lines": {"activity_5": 73.724974, "activity_10": 74.770442, "activity_20": 74.725834, "activity_30": 77.018378}, "trend_signal": 0, "fair_value": 102.399502, "relative_strength": -7.961441, "rate_of_change": -0.06263080801825843, "market_dynamics": -0.002461, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.959305, "high": 73.958174, "low": 66.962131, "close": 70.460152, "volume": 230693}, "trend_line": 79.455064, "activity_lines": {"activity_5": 72.359079, "activity_10": 73.950905, "activity_20": 74.119035, "activity_30": 76.419792}, "trend_signal": 0, "fair_value": 101.718558, "relative_strength": -13.769283, "rate_of_change": -0.35512824292817635, "market_dynamics": 0.050198, "expectation": {"probability": 27.8683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.460152, "high": 71.959304, "low": 67.961565, "close": 70.460152, "volume": 72597}, "trend_line": 79.138577, "activity_lines": {"activity_5": 71.426273, "activity_10": 73.176798, "activity_20": 73.600281, "activity_30": 75.839475}, "trend_signal": 0, "fair_value": 101.053612, "relative_strength": -14.947711, "rate_of_change": -0.39832199996717027, "market_dynamics": 0.049907, "expectation": {"probability": 28.4238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.460152, "high": 71.959304, "low": 69.560659, "close": 70.460152, "volume": 39857}, "trend_line": 78.555573, "activity_lines": {"activity_5": 70.826612, "activity_10": 72.477193, "activity_20": 73.167192, "activity_30": 75.279577}, "trend_signal": 0, "fair_value": 100.388665, "relative_strength": -15.375215, "rate_of_change": -0.7366874943935403, "market_dynamics": -0.096999, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.460152, "high": 71.959304, "low": 68.961, "close": 69.960434, "volume": 171134}, "trend_line": 77.939255, "activity_lines": {"activity_5": 70.393523, "activity_10": 71.759417, "activity_20": 72.772178, "activity_30": 74.725051}, "trend_signal": 0, "fair_value": 99.726914, "relative_strength": -13.583922, "rate_of_change": -0.7845630506698648, "market_dynamics": -0.256683, "expectation": {"probability": 25.5748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.960434, "high": 70.959869, "low": 66.0, "close": 67.5, "volume": 535057}, "trend_line": 77.290894, "activity_lines": {"activity_5": 69.340177, "activity_10": 70.730576, "activity_20": 72.230881, "activity_30": 74.051551}, "trend_signal": 0, "fair_value": 99.046192, "relative_strength": -16.357434, "rate_of_change": -0.8318799044204468, "market_dynamics": -0.459389, "expectation": {"probability": 25.3671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.5, "high": 67.5, "low": 65.0, "close": 66.0, "volume": 97121}, "trend_line": 76.559219, "activity_lines": {"activity_5": 68.084117, "activity_10": 69.61003, "activity_20": 71.64173, "activity_30": 73.323106}, "trend_signal": 0, "fair_value": 98.349455, "relative_strength": -17.008118, "rate_of_change": -0.9466509728817416, "market_dynamics": -0.737994, "expectation": {"probability": 25.1238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 65.5, "volume": 174364}, "trend_line": 75.877506, "activity_lines": {"activity_5": 66.958735, "activity_10": 68.597783, "activity_20": 71.02382, "activity_30": 72.609608}, "trend_signal": 0, "fair_value": 97.649513, "relative_strength": -17.068387, "rate_of_change": -0.8904388118170354, "market_dynamics": -1.026813, "expectation": {"probability": 24.8851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.5, "high": 66.0, "low": 50.0, "close": 51.5, "volume": 2410223}, "trend_line": 74.712469, "activity_lines": {"activity_5": 61.497362, "activity_10": 65.221123, "activity_20": 69.089057, "activity_30": 71.036866}, "trend_signal": 0, "fair_value": 96.882224, "relative_strength": -36.071173, "rate_of_change": -1.535418151461117, "market_dynamics": -1.203979, "expectation": {"probability": 24.7712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 1037709}, "trend_line": 73.547432, "activity_lines": {"activity_5": 57.3, "activity_10": 62.280052, "activity_20": 67.232682, "activity_30": 69.539287}, "trend_signal": 0, "fair_value": 96.166126, "relative_strength": -35.323924, "rate_of_change": -1.5593608611703063, "market_dynamics": -1.328356, "expectation": {"probability": 25.3633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a4ce5b-599a-47bd-975f-a2e1bd3e22c7/", "share_image": "https://sharemaestro.com/terminal/e4a4ce5b-599a-47bd-975f-a2e1bd3e22c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}