{"ticker": {"uuid": "e4a63454-940f-4405-a0c5-c5f804410d7d", "symbol": "OGI", "name": "Organigram Global Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, OGI rose 12.75%, moving from 1.49 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.53 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.53"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.66, "close": 1.68, "volume": 773900}, "trend_line": 1.6875, "activity_lines": {"activity_5": 1.624, "activity_10": 1.513273, "activity_20": 1.501857, "activity_30": 1.579226}, "trend_signal": 0, "fair_value": 2.083878, "relative_strength": -24.525856, "rate_of_change": -0.6866305666247104, "market_dynamics": 0.681528, "expectation": {"probability": 49.1514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.0, "close": 2.12, "volume": 540700}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.974364, "activity_20": 2.03881, "activity_30": 2.242946}, "trend_signal": 0, "fair_value": 7.745962, "relative_strength": -42.475603, "rate_of_change": -2.910358860525336, "market_dynamics": 0.735386, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.14, "high": 2.69, "low": 2.14, "close": 2.4, "volume": 1578200}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.053091, "activity_20": 2.061429, "activity_30": 2.228473}, "trend_signal": 0, "fair_value": 7.722628, "relative_strength": -35.525927, "rate_of_change": -2.438714903939403, "market_dynamics": 0.980821, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.39, "high": 2.42, "low": 1.99, "close": 2.02, "volume": 936300}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.057818, "activity_20": 2.049381, "activity_30": 2.193613}, "trend_signal": 0, "fair_value": 7.69891, "relative_strength": -42.43031, "rate_of_change": -2.6298532261233243, "market_dynamics": 1.183911, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.7, "close": 1.8, "volume": 727900}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.022909, "activity_20": 2.019905, "activity_30": 2.148903}, "trend_signal": 0, "fair_value": 7.675321, "relative_strength": -47.084267, "rate_of_change": -3.1555154432410677, "market_dynamics": 1.128713, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.56, "close": 1.65, "volume": 507900}, "trend_line": 2.349333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.960545, "activity_20": 1.97919, "activity_30": 2.099591}, "trend_signal": 0, "fair_value": 7.645385, "relative_strength": -49.695188, "rate_of_change": -2.6922549623436347, "market_dynamics": 0.952818, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.53, "close": 1.54, "volume": 260400}, "trend_line": 2.29, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.883091, "activity_20": 1.932714, "activity_30": 2.047376}, "trend_signal": 0, "fair_value": 7.615513, "relative_strength": -52.570171, "rate_of_change": -2.5255253299553564, "market_dynamics": 0.481759, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.445, "close": 1.45, "volume": 519700}, "trend_line": 2.221, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.795455, "activity_20": 1.881571, "activity_30": 1.993183}, "trend_signal": 0, "fair_value": 7.5825, "relative_strength": -53.55147, "rate_of_change": -3.0131004366812206, "market_dynamics": 0.169648, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.35, "close": 1.36, "volume": 385600}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.697818, "activity_20": 1.824857, "activity_30": 1.937634}, "trend_signal": 0, "fair_value": 7.550449, "relative_strength": -54.479634, "rate_of_change": -3.1217019360648295, "market_dynamics": -0.091372, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.62, "low": 1.36, "close": 1.59, "volume": 309100}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.654545, "activity_20": 1.794238, "activity_30": 1.901398}, "trend_signal": 0, "fair_value": 7.505256, "relative_strength": -48.539087, "rate_of_change": -2.618156062253132, "market_dynamics": -0.182806, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.54, "close": 1.72, "volume": 1801700}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.640182, "activity_20": 1.779286, "activity_30": 1.877183}, "trend_signal": 0, "fair_value": 7.478846, "relative_strength": -42.595114, "rate_of_change": -2.036239585784221, "market_dynamics": 0.081316, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.59, "close": 1.78, "volume": 726300}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.642909, "activity_20": 1.771667, "activity_30": 1.859591}, "trend_signal": 0, "fair_value": 7.452821, "relative_strength": -40.706115, "rate_of_change": -1.656381673208553, "market_dynamics": 0.276674, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.68, "close": 1.73, "volume": 230700}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.642727, "activity_20": 1.760333, "activity_30": 1.840968}, "trend_signal": 0, "fair_value": 7.420321, "relative_strength": -40.85604, "rate_of_change": -1.6347421342896147, "market_dynamics": 0.396718, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.69, "close": 1.83, "volume": 327500}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.672909, "activity_20": 1.760429, "activity_30": 1.830925}, "trend_signal": 0, "fair_value": 7.385128, "relative_strength": -36.6404, "rate_of_change": -1.561188255634008, "market_dynamics": 0.539538, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.78, "close": 1.8, "volume": 458600}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.701091, "activity_20": 1.758667, "activity_30": 1.820946}, "trend_signal": 0, "fair_value": 7.352821, "relative_strength": -35.819827, "rate_of_change": -1.0914391044612697, "market_dynamics": 0.432065, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.63, "close": 1.8, "volume": 454400}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.729273, "activity_20": 1.756857, "activity_30": 1.812344}, "trend_signal": 0, "fair_value": 7.318718, "relative_strength": -34.918889, "rate_of_change": -1.4482761117717446, "market_dynamics": 0.398302, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.61, "close": 1.69, "volume": 686600}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.734727, "activity_20": 1.745143, "activity_30": 1.798452}, "trend_signal": 0, "fair_value": 7.282885, "relative_strength": -38.733008, "rate_of_change": -1.1721310658031923, "market_dynamics": 0.433099, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.71, "close": 1.72, "volume": 599500}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.746, "activity_10": 1.742909, "activity_20": 1.73719, "activity_30": 1.787935}, "trend_signal": 0, "fair_value": 7.250577, "relative_strength": -36.536282, "rate_of_change": -0.6372809346787048, "market_dynamics": 0.511321, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.67, "close": 1.84, "volume": 416400}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.768, "activity_20": 1.741048, "activity_30": 1.785935}, "trend_signal": 0, "fair_value": 7.207244, "relative_strength": -30.636199, "rate_of_change": -0.7126135756280085, "market_dynamics": 0.755618, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.83, "high": 2.32, "low": 1.81, "close": 2.24, "volume": 949000}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.857091, "activity_20": 1.784, "activity_30": 1.810602}, "trend_signal": 0, "fair_value": 7.162628, "relative_strength": -13.74489, "rate_of_change": -0.0718105020975205, "market_dynamics": 1.115339, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.22, "close": 2.5, "volume": 1496200}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.140667, "activity_10": 1.981636, "activity_20": 1.85, "activity_30": 1.852129}, "trend_signal": 0, "fair_value": 7.122756, "relative_strength": -1.352294, "rate_of_change": 0.7901060854922034, "market_dynamics": 1.559752, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.1, "close": 2.2, "volume": 1987400}, "trend_line": 1.877667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.037455, "activity_20": 1.885333, "activity_30": 1.873355}, "trend_signal": 0, "fair_value": 7.076859, "relative_strength": -12.232044, "rate_of_change": 0.35633351149118003, "market_dynamics": 1.82782, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18, "high": 2.52, "low": 2.115, "close": 2.45, "volume": 1105400}, "trend_line": 1.888333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.131091, "activity_20": 1.944095, "activity_30": 1.91028}, "trend_signal": 1, "fair_value": 7.016154, "relative_strength": -0.148, "rate_of_change": 0.5680453456337075, "market_dynamics": 1.927608, "expectation": {"probability": 34.269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43, "high": 3.12, "low": 2.29, "close": 3.08, "volume": 1842300}, "trend_line": 1.923, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.326182, "activity_20": 2.062619, "activity_30": 1.987161}, "trend_signal": 1, "fair_value": 6.914103, "relative_strength": 27.469671, "rate_of_change": 1.8358520451636444, "market_dynamics": 1.963812, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.4, "close": 2.92, "volume": 2224700}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.469455, "activity_20": 2.160857, "activity_30": 2.051484}, "trend_signal": 1, "fair_value": 6.818205, "relative_strength": 20.929424, "rate_of_change": 1.9587623504940144, "market_dynamics": 1.955125, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.59, "close": 2.73, "volume": 881400}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.557818, "activity_20": 2.235667, "activity_30": 2.101118}, "trend_signal": 1, "fair_value": 6.734679, "relative_strength": 13.619595, "rate_of_change": 1.377082390839451, "market_dynamics": 1.835781, "expectation": {"probability": 34.319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.67, "close": 2.91, "volume": 1348400}, "trend_line": 2.022, "activity_lines": {"activity_5": 2.856, "activity_10": 2.662, "activity_20": 2.322476, "activity_30": 2.160624}, "trend_signal": 1, "fair_value": 6.665641, "relative_strength": 21.728685, "rate_of_change": 1.727301404108421, "market_dynamics": 1.805592, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.57, "close": 2.73, "volume": 1565700}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.711273, "activity_20": 2.385619, "activity_30": 2.206301}, "trend_signal": 1, "fair_value": 6.541859, "relative_strength": 14.345955, "rate_of_change": 1.5331355093966441, "market_dynamics": 1.659497, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.51, "close": 2.8, "volume": 827600}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.802, "activity_10": 2.754909, "activity_20": 2.449333, "activity_30": 2.254495}, "trend_signal": 1, "fair_value": 6.432885, "relative_strength": 17.565369, "rate_of_change": 1.2177301509985343, "market_dynamics": 1.431215, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.82, "high": 3.78, "low": 2.78, "close": 3.67, "volume": 2641900}, "trend_line": 2.137667, "activity_lines": {"activity_5": 3.086, "activity_10": 2.939273, "activity_20": 2.589048, "activity_30": 2.357204}, "trend_signal": 1, "fair_value": 6.343333, "relative_strength": 53.5163, "rate_of_change": 2.871366698748804, "market_dynamics": 1.556964, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68, "high": 3.95, "low": 2.75, "close": 2.89, "volume": 4696500}, "trend_line": 2.165333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.955818, "activity_20": 2.644571, "activity_30": 2.405742}, "trend_signal": 1, "fair_value": 6.25109, "relative_strength": 20.762118, "rate_of_change": 1.2942146742219423, "market_dynamics": 1.49824, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.72, "close": 2.88, "volume": 5037900}, "trend_line": 2.190667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.963455, "activity_20": 2.693571, "activity_30": 2.451849}, "trend_signal": 1, "fair_value": 6.171603, "relative_strength": 20.527315, "rate_of_change": 1.169981707201616, "market_dynamics": 1.469161, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.66, "close": 2.68, "volume": 2335900}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.922364, "activity_20": 2.718286, "activity_30": 2.483419}, "trend_signal": 1, "fair_value": 6.108269, "relative_strength": 14.503663, "rate_of_change": 0.42603462780971535, "market_dynamics": 1.28529, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.45, "close": 2.61, "volume": 1716900}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.864364, "activity_20": 2.73181, "activity_30": 2.509871}, "trend_signal": 1, "fair_value": 6.040897, "relative_strength": 12.30217, "rate_of_change": 0.8939545454545297, "market_dynamics": 0.744234, "expectation": {"probability": 36.5505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.53, "close": 2.57, "volume": 1422000}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.807636, "activity_20": 2.73781, "activity_30": 2.532473}, "trend_signal": 1, "fair_value": 5.973782, "relative_strength": 10.061049, "rate_of_change": 1.1562995710617938, "market_dynamics": 0.243238, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.5, "close": 2.56, "volume": 4001700}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.755455, "activity_20": 2.73919, "activity_30": 2.552774}, "trend_signal": 1, "fair_value": 5.904295, "relative_strength": 10.094587, "rate_of_change": 1.3509800105374064, "market_dynamics": -0.107779, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.58, "high": 2.645, "low": 2.38, "close": 2.4, "volume": 1894400}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.677273, "activity_20": 2.721714, "activity_30": 2.560796}, "trend_signal": 1, "fair_value": 5.844295, "relative_strength": 1.761208, "rate_of_change": 1.259674636051773, "market_dynamics": -0.381469, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.87, "low": 2.4, "close": 2.71, "volume": 2909500}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.664727, "activity_20": 2.730381, "activity_30": 2.586968}, "trend_signal": 1, "fair_value": 5.777308, "relative_strength": 14.293948, "rate_of_change": 1.822653236316097, "market_dynamics": -0.433665, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.455, "close": 2.48, "volume": 870300}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.610727, "activity_20": 2.712429, "activity_30": 2.595591}, "trend_signal": 1, "fair_value": 5.694744, "relative_strength": 5.412305, "rate_of_change": 1.5911637435947916, "market_dynamics": -0.539779, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.32, "close": 2.34, "volume": 598800}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.537091, "activity_20": 2.678095, "activity_30": 2.592774}, "trend_signal": 1, "fair_value": 5.614359, "relative_strength": -0.328962, "rate_of_change": 1.0488042163607547, "market_dynamics": -0.785295, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.12, "close": 2.18, "volume": 719100}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.368, "activity_10": 2.458545, "activity_20": 2.628048, "activity_30": 2.578022}, "trend_signal": 0, "fair_value": 5.529103, "relative_strength": -5.805391, "rate_of_change": 0.6365761643265774, "market_dynamics": -0.914786, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.085, "close": 2.12, "volume": 486800}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.382, "activity_20": 2.57381, "activity_30": 2.558409}, "trend_signal": 0, "fair_value": 5.450385, "relative_strength": -6.564243, "rate_of_change": 0.46753300330033165, "market_dynamics": -1.111357, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.05, "close": 2.12, "volume": 410100}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.319273, "activity_20": 2.519952, "activity_30": 2.538065}, "trend_signal": 0, "fair_value": 5.37141, "relative_strength": -6.066042, "rate_of_change": 0.5338079022458079, "market_dynamics": -1.188692, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.02, "close": 2.11, "volume": 655200}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.264909, "activity_20": 2.466714, "activity_30": 2.516237}, "trend_signal": 0, "fair_value": 5.298782, "relative_strength": -7.833573, "rate_of_change": 0.38123898995765504, "market_dynamics": -1.28584, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.03, "close": 2.17, "volume": 361600}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.138, "activity_10": 2.230545, "activity_20": 2.42381, "activity_30": 2.497677}, "trend_signal": 0, "fair_value": 5.228333, "relative_strength": -5.843606, "rate_of_change": 0.5018173739566985, "market_dynamics": -1.332073, "expectation": {"probability": 38.7796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 2.33, "low": 2.11, "close": 2.31, "volume": 542300}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.228909, "activity_20": 2.39781, "activity_30": 2.487355}, "trend_signal": 0, "fair_value": 5.161603, "relative_strength": -2.507015, "rate_of_change": 0.688259109311737, "market_dynamics": -1.306745, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.21, "close": 2.23, "volume": 721800}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.216, "activity_10": 2.217273, "activity_20": 2.36619, "activity_30": 2.470774}, "trend_signal": 0, "fair_value": 5.096923, "relative_strength": -6.146318, "rate_of_change": 0.7237635705669399, "market_dynamics": -1.230381, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.23, "close": 2.255, "volume": 794700}, "trend_line": 2.522833, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.213273, "activity_20": 2.34019, "activity_30": 2.454645}, "trend_signal": 0, "fair_value": 5.028045, "relative_strength": -5.702884, "rate_of_change": 0.7118962075848299, "market_dynamics": -1.047865, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.03, "close": 2.05, "volume": 905100}, "trend_line": 2.529833, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.180273, "activity_20": 2.296929, "activity_30": 2.42414}, "trend_signal": 0, "fair_value": 4.954519, "relative_strength": -11.999789, "rate_of_change": 0.27746584890875126, "market_dynamics": -0.965326, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.98, "close": 2.02, "volume": 926300}, "trend_line": 2.5225, "activity_lines": {"activity_5": 2.122333, "activity_10": 2.149636, "activity_20": 2.254381, "activity_30": 2.391247}, "trend_signal": 0, "fair_value": 4.874904, "relative_strength": -13.649891, "rate_of_change": -0.2898610303525977, "market_dynamics": -0.943271, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04, "high": 2.84, "low": 1.98, "close": 2.79, "volume": 3448200}, "trend_line": 2.532167, "activity_lines": {"activity_5": 2.328, "activity_10": 2.264818, "activity_20": 2.293024, "activity_30": 2.408505}, "trend_signal": 0, "fair_value": 4.81484, "relative_strength": 15.049598, "rate_of_change": 0.38323092170465295, "market_dynamics": -0.410005, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.58, "close": 2.71, "volume": 1367500}, "trend_line": 2.549167, "activity_lines": {"activity_5": 2.475, "activity_10": 2.354364, "activity_20": 2.324524, "activity_30": 2.419978}, "trend_signal": 0, "fair_value": 4.747596, "relative_strength": 10.204503, "rate_of_change": 0.6713617229827397, "market_dynamics": -0.045675, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.755, "low": 2.43, "close": 2.48, "volume": 951100}, "trend_line": 2.550167, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.391364, "activity_20": 2.334929, "activity_30": 2.415516}, "trend_signal": 0, "fair_value": 4.678365, "relative_strength": 0.48265, "rate_of_change": 0.03922850091813874, "market_dynamics": 0.353652, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.35, "close": 2.38, "volume": 709000}, "trend_line": 2.526833, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.403636, "activity_20": 2.336762, "activity_30": 2.404538}, "trend_signal": 0, "fair_value": 4.613622, "relative_strength": -1.157948, "rate_of_change": -0.9149989000720419, "market_dynamics": 0.705707, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.4, "close": 2.52, "volume": 1075600}, "trend_line": 2.5135, "activity_lines": {"activity_5": 2.518, "activity_10": 2.436455, "activity_20": 2.353024, "activity_30": 2.404097}, "trend_signal": 0, "fair_value": 4.551058, "relative_strength": 1.334677, "rate_of_change": -0.5276565566461977, "market_dynamics": 0.576542, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.39, "close": 2.39, "volume": 979100}, "trend_line": 2.502167, "activity_lines": {"activity_5": 2.456, "activity_10": 2.439273, "activity_20": 2.357143, "activity_30": 2.396129}, "trend_signal": 0, "fair_value": 4.488173, "relative_strength": -5.06131, "rate_of_change": -0.4508852198130112, "market_dynamics": 0.493504, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.32, "close": 2.39, "volume": 882800}, "trend_line": 2.484833, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.440636, "activity_20": 2.362071, "activity_30": 2.388892}, "trend_signal": 0, "fair_value": 4.429904, "relative_strength": -5.547343, "rate_of_change": -0.692759516051485, "market_dynamics": 0.457299, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.33, "close": 2.38, "volume": 980400}, "trend_line": 2.473167, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.437273, "activity_20": 2.366095, "activity_30": 2.382129}, "trend_signal": 0, "fair_value": 4.373109, "relative_strength": -6.960697, "rate_of_change": -0.4694882915672785, "market_dynamics": 0.45225, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.23, "close": 2.36, "volume": 657500}, "trend_line": 2.4585, "activity_lines": {"activity_5": 2.386, "activity_10": 2.428, "activity_20": 2.369786, "activity_30": 2.374828}, "trend_signal": 0, "fair_value": 4.316955, "relative_strength": -9.190833, "rate_of_change": -0.5930452735298589, "market_dynamics": 0.320954, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.35, "close": 2.44, "volume": 306600}, "trend_line": 2.4175, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.427636, "activity_20": 2.381667, "activity_30": 2.373634}, "trend_signal": 0, "fair_value": 4.259006, "relative_strength": -7.815944, "rate_of_change": -1.6676835468781748, "market_dynamics": 0.22285, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.4, "close": 2.6, "volume": 1881200}, "trend_line": 2.407833, "activity_lines": {"activity_5": 2.466, "activity_10": 2.448727, "activity_20": 2.40831, "activity_30": 2.385409}, "trend_signal": 0, "fair_value": 4.205673, "relative_strength": -0.93246, "rate_of_change": -0.39987590486038765, "market_dynamics": 0.358257, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.36, "close": 2.41, "volume": 1480000}, "trend_line": 2.392167, "activity_lines": {"activity_5": 2.458, "activity_10": 2.438727, "activity_20": 2.414857, "activity_30": 2.385548}, "trend_signal": 0, "fair_value": 4.148558, "relative_strength": -7.699627, "rate_of_change": -0.6506265177028455, "market_dynamics": 0.343609, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.18, "close": 2.2, "volume": 1690000}, "trend_line": 2.376167, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.396, "activity_20": 2.400024, "activity_30": 2.373151}, "trend_signal": 0, "fair_value": 4.08625, "relative_strength": -17.478027, "rate_of_change": -0.6688496246290503, "market_dynamics": 0.285854, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.03, "close": 2.04, "volume": 1469000}, "trend_line": 2.357167, "activity_lines": {"activity_5": 2.258, "activity_10": 2.329273, "activity_20": 2.369571, "activity_30": 2.351462}, "trend_signal": 0, "fair_value": 4.034455, "relative_strength": -23.79799, "rate_of_change": -0.7996070983226401, "market_dynamics": 0.073861, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.02, "close": 2.15, "volume": 782200}, "trend_line": 2.343167, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.288727, "activity_20": 2.349929, "activity_30": 2.338097}, "trend_signal": 0, "fair_value": 3.979006, "relative_strength": -21.414521, "rate_of_change": -0.5939333106224459, "market_dynamics": -0.484345, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.05, "close": 2.14, "volume": 775300}, "trend_line": 2.329167, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.253091, "activity_20": 2.329429, "activity_30": 2.324989}, "trend_signal": 0, "fair_value": 3.932724, "relative_strength": -22.317397, "rate_of_change": -0.5974819549780376, "market_dynamics": -0.859206, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.01, "close": 2.27, "volume": 1488400}, "trend_line": 2.324833, "activity_lines": {"activity_5": 2.176, "activity_10": 2.245636, "activity_20": 2.322119, "activity_30": 2.321172}, "trend_signal": 0, "fair_value": 3.883686, "relative_strength": -17.736228, "rate_of_change": -0.18607510753844872, "market_dynamics": -0.902826, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.07, "close": 2.1, "volume": 1057700}, "trend_line": 2.3045, "activity_lines": {"activity_5": 2.156, "activity_10": 2.209455, "activity_20": 2.298429, "activity_30": 2.306667}, "trend_signal": 0, "fair_value": 3.834583, "relative_strength": -22.576171, "rate_of_change": -0.8746004551724763, "market_dynamics": -0.90817, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.45, "low": 2.07, "close": 2.22, "volume": 2138800}, "trend_line": 2.295833, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.200182, "activity_20": 2.286905, "activity_30": 2.301215}, "trend_signal": 0, "fair_value": 3.782917, "relative_strength": -16.046826, "rate_of_change": -0.376090258190496, "market_dynamics": -0.609062, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.21, "close": 2.33, "volume": 695000}, "trend_line": 2.2955, "activity_lines": {"activity_5": 2.234, "activity_10": 2.213455, "activity_20": 2.285048, "activity_30": 2.303419}, "trend_signal": 0, "fair_value": 3.740929, "relative_strength": -12.772327, "rate_of_change": -0.014504539311000264, "market_dynamics": -0.395119, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.24, "close": 2.43, "volume": 860400}, "trend_line": 2.303833, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.246909, "activity_20": 2.291238, "activity_30": 2.312097}, "trend_signal": 0, "fair_value": 3.703429, "relative_strength": -10.178892, "rate_of_change": 0.36301459377041706, "market_dynamics": -0.302205, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.22, "close": 2.27, "volume": 1001500}, "trend_line": 2.308833, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.254364, "activity_20": 2.283905, "activity_30": 2.309914}, "trend_signal": 0, "fair_value": 3.664904, "relative_strength": -14.828372, "rate_of_change": 0.21702961976844212, "market_dynamics": -0.130493, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.16, "close": 2.22, "volume": 1185900}, "trend_line": 2.312167, "activity_lines": {"activity_5": 2.29, "activity_10": 2.255273, "activity_20": 2.273905, "activity_30": 2.304183}, "trend_signal": 0, "fair_value": 3.632724, "relative_strength": -17.243126, "rate_of_change": 0.14440195544676337, "market_dynamics": -0.130469, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.2, "close": 2.23, "volume": 663800}, "trend_line": 2.316167, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.257636, "activity_20": 2.266095, "activity_30": 2.298882}, "trend_signal": 0, "fair_value": 3.601122, "relative_strength": -17.93337, "rate_of_change": 0.17299788466836535, "market_dynamics": -0.139005, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.14, "close": 2.2, "volume": 808000}, "trend_line": 2.317167, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.251091, "activity_20": 2.256143, "activity_30": 2.291387}, "trend_signal": 0, "fair_value": 3.565481, "relative_strength": -18.802698, "rate_of_change": 0.04317477971147546, "market_dynamics": -0.284858, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.14, "high": 2.49, "low": 2.07, "close": 2.38, "volume": 1587300}, "trend_line": 2.3195, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.276364, "activity_20": 2.264857, "activity_30": 2.295441}, "trend_signal": 0, "fair_value": 3.52484, "relative_strength": -10.992039, "rate_of_change": 0.100683291277674, "market_dynamics": -0.046018, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.5, "low": 1.8, "close": 1.81, "volume": 3674500}, "trend_line": 2.3055, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.193636, "activity_20": 2.219333, "activity_30": 2.26257}, "trend_signal": 0, "fair_value": 3.485929, "relative_strength": -31.585514, "rate_of_change": -0.6035783574046232, "market_dynamics": -0.10719, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.76, "close": 1.82, "volume": 1346100}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.121091, "activity_20": 2.177524, "activity_30": 2.231247}, "trend_signal": 0, "fair_value": 3.449391, "relative_strength": -29.568753, "rate_of_change": -0.6289308176100611, "market_dynamics": -0.243877, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.6, "close": 1.67, "volume": 965800}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.868, "activity_10": 2.026364, "activity_20": 2.124095, "activity_30": 2.191183}, "trend_signal": 0, "fair_value": 3.415481, "relative_strength": -35.160505, "rate_of_change": -0.5529026625927536, "market_dynamics": -0.51926, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.48, "close": 1.51, "volume": 1160200}, "trend_line": 2.261333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.912545, "activity_20": 2.058714, "activity_30": 2.141613}, "trend_signal": 0, "fair_value": 3.381571, "relative_strength": -39.124107, "rate_of_change": -0.7461595824666502, "market_dynamics": -1.158217, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.39, "close": 1.47, "volume": 888100}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.806364, "activity_20": 1.993952, "activity_30": 2.090559}, "trend_signal": 0, "fair_value": 3.34125, "relative_strength": -39.447294, "rate_of_change": -1.945755003796435, "market_dynamics": -1.513155, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 1.605, "low": 1.47, "close": 1.59, "volume": 649800}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.568, "activity_10": 1.739455, "activity_20": 1.946, "activity_30": 2.050086}, "trend_signal": 0, "fair_value": 3.295032, "relative_strength": -34.273016, "rate_of_change": -1.6836893691655623, "market_dynamics": -1.657753, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.44, "close": 1.45, "volume": 690000}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.659455, "activity_20": 1.888619, "activity_30": 2.002989}, "trend_signal": 0, "fair_value": 3.250737, "relative_strength": -38.679573, "rate_of_change": -1.5749082568807415, "market_dynamics": -1.679897, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.28, "close": 1.32, "volume": 718600}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.569818, "activity_20": 1.822429, "activity_30": 1.94972}, "trend_signal": 0, "fair_value": 3.211506, "relative_strength": -39.526787, "rate_of_change": -1.6467606576416656, "market_dynamics": -1.669879, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.22, "close": 1.42, "volume": 1474600}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.514909, "activity_20": 1.76919, "activity_30": 1.905183}, "trend_signal": 0, "fair_value": 3.164455, "relative_strength": -35.209824, "rate_of_change": -1.737450914144823, "market_dynamics": -1.551523, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.42, "close": 1.48, "volume": 476100}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.485091, "activity_20": 1.725143, "activity_30": 1.866882}, "trend_signal": 0, "fair_value": 3.125994, "relative_strength": -33.353855, "rate_of_change": -1.4628192472561825, "market_dynamics": -1.499932, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.37, "close": 1.6, "volume": 630500}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.493455, "activity_20": 1.695667, "activity_30": 1.83828}, "trend_signal": 0, "fair_value": 3.089583, "relative_strength": -28.67914, "rate_of_change": -1.2887277795640828, "market_dynamics": -1.258772, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.59, "high": 1.645, "low": 1.51, "close": 1.59, "volume": 325100}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.503818, "activity_20": 1.668429, "activity_30": 1.810731}, "trend_signal": 0, "fair_value": 3.055417, "relative_strength": -29.237523, "rate_of_change": -1.3055528011898831, "market_dynamics": -0.997337, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.51, "close": 1.64, "volume": 414500}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.527455, "activity_20": 1.648381, "activity_30": 1.788108}, "trend_signal": 0, "fair_value": 3.02516, "relative_strength": -27.282787, "rate_of_change": -1.205626053980903, "market_dynamics": -0.736084, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.66, "close": 1.87, "volume": 1617100}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.593455, "activity_20": 1.653, "activity_30": 1.781871}, "trend_signal": 0, "fair_value": 2.99766, "relative_strength": -18.185224, "rate_of_change": -0.9661015311692273, "market_dynamics": -0.237823, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.81, "close": 1.87, "volume": 824900}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.652909, "activity_20": 1.65981, "activity_30": 1.77686}, "trend_signal": 0, "fair_value": 2.972212, "relative_strength": -17.191697, "rate_of_change": -1.2493922215656001, "market_dynamics": 0.145226, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.79, "close": 1.83, "volume": 460100}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.697818, "activity_20": 1.665476, "activity_30": 1.770839}, "trend_signal": 0, "fair_value": 2.948045, "relative_strength": -19.250812, "rate_of_change": -1.0051821499449156, "market_dynamics": 0.453119, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.755, "close": 1.855, "volume": 581400}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.839, "activity_10": 1.742909, "activity_20": 1.675619, "activity_30": 1.767677}, "trend_signal": 0, "fair_value": 2.92609, "relative_strength": -18.411125, "rate_of_change": -0.6039915966386472, "market_dynamics": 0.700461, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.84, "close": 1.9, "volume": 611100}, "trend_line": 1.887833, "activity_lines": {"activity_5": 1.868, "activity_10": 1.788818, "activity_20": 1.691786, "activity_30": 1.768161}, "trend_signal": 0, "fair_value": 2.906731, "relative_strength": -16.176774, "rate_of_change": -0.2466050198150582, "market_dynamics": 0.728007, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.76, "close": 1.76, "volume": 304500}, "trend_line": 1.874833, "activity_lines": {"activity_5": 1.833, "activity_10": 1.798727, "activity_20": 1.69619, "activity_30": 1.759914}, "trend_signal": 0, "fair_value": 2.882885, "relative_strength": -21.771571, "rate_of_change": -0.6886202328278043, "market_dynamics": 0.636804, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.73, "close": 1.84, "volume": 279800}, "trend_line": 1.864833, "activity_lines": {"activity_5": 1.832, "activity_10": 1.817, "activity_20": 1.71031, "activity_30": 1.757667}, "trend_signal": 0, "fair_value": 2.864423, "relative_strength": -18.303069, "rate_of_change": -0.5333808397867975, "market_dynamics": 0.604055, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.81, "close": 1.91, "volume": 155900}, "trend_line": 1.852833, "activity_lines": {"activity_5": 1.856333, "activity_10": 1.841455, "activity_20": 1.733667, "activity_30": 1.760581}, "trend_signal": 0, "fair_value": 2.842564, "relative_strength": -15.786344, "rate_of_change": -0.6434892561425076, "market_dynamics": 0.569276, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.87, "close": 1.98, "volume": 315500}, "trend_line": 1.848833, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.873, "activity_20": 1.763214, "activity_30": 1.768785}, "trend_signal": 0, "fair_value": 2.821923, "relative_strength": -12.033551, "rate_of_change": -0.21588561948108673, "market_dynamics": 0.563971, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.93, "close": 2.01, "volume": 241700}, "trend_line": 1.841833, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.902909, "activity_20": 1.794857, "activity_30": 1.779183}, "trend_signal": 0, "fair_value": 2.799936, "relative_strength": -11.144595, "rate_of_change": -0.3786172142102556, "market_dynamics": 0.661061, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.975, "close": 2.07, "volume": 451200}, "trend_line": 1.833167, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.937, "activity_20": 1.830595, "activity_30": 1.793903}, "trend_signal": 0, "fair_value": 2.777821, "relative_strength": -8.59273, "rate_of_change": -0.470509541310209, "market_dynamics": 0.84734, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07, "high": 2.075, "low": 1.8, "close": 1.85, "volume": 288800}, "trend_line": 1.813833, "activity_lines": {"activity_5": 1.962, "activity_10": 1.927455, "activity_20": 1.842714, "activity_30": 1.794989}, "trend_signal": 0, "fair_value": 2.753269, "relative_strength": -16.410709, "rate_of_change": -1.05467750619556, "market_dynamics": 0.778437, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.88, "close": 1.98, "volume": 151200}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.941909, "activity_20": 1.865405, "activity_30": 1.80571}, "trend_signal": 1, "fair_value": 2.7275, "relative_strength": -12.521816, "rate_of_change": -0.5329046279343221, "market_dynamics": 0.735793, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.98, "close": 2.01, "volume": 1895200}, "trend_line": 1.797167, "activity_lines": {"activity_5": 1.978, "activity_10": 1.959091, "activity_20": 1.889095, "activity_30": 1.818989}, "trend_signal": 1, "fair_value": 2.706282, "relative_strength": -10.631007, "rate_of_change": -0.3879906904405256, "market_dynamics": 0.899143, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.01, "close": 2.2, "volume": 681500}, "trend_line": 1.796167, "activity_lines": {"activity_5": 2.05, "activity_10": 2.008, "activity_20": 1.928214, "activity_30": 1.844978}, "trend_signal": 1, "fair_value": 2.684487, "relative_strength": -2.760814, "rate_of_change": -0.05564313166221558, "market_dynamics": 0.973756, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.21, "close": 2.36, "volume": 955300}, "trend_line": 1.8015, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.080545, "activity_20": 1.978381, "activity_30": 1.881355}, "trend_signal": 1, "fair_value": 2.664744, "relative_strength": 4.057702, "rate_of_change": 0.2969100311942059, "market_dynamics": 1.314667, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.155, "close": 2.28, "volume": 329500}, "trend_line": 1.798167, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.127636, "activity_20": 2.016452, "activity_30": 1.912226}, "trend_signal": 1, "fair_value": 2.642949, "relative_strength": -0.525715, "rate_of_change": -0.18501248959200833, "market_dynamics": 1.499557, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.22, "close": 2.29, "volume": 265300}, "trend_line": 1.814167, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.168545, "activity_20": 2.051667, "activity_30": 1.943957}, "trend_signal": 1, "fair_value": 2.623269, "relative_strength": -0.186312, "rate_of_change": 0.8897949967939581, "market_dynamics": 1.453221, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.27, "high": 2.615, "low": 2.27, "close": 2.44, "volume": 987600}, "trend_line": 1.834833, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.229818, "activity_20": 2.097881, "activity_30": 1.984333}, "trend_signal": 1, "fair_value": 2.607628, "relative_strength": 5.089113, "rate_of_change": 1.1391454039236657, "market_dynamics": 1.488564, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.36, "close": 2.36, "volume": 608300}, "trend_line": 1.857833, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.268182, "activity_20": 2.132429, "activity_30": 2.018215}, "trend_signal": 1, "fair_value": 2.591474, "relative_strength": 2.183422, "rate_of_change": 1.2535200751240103, "market_dynamics": 1.450776, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.885, "low": 2.5, "close": 2.64, "volume": 1742400}, "trend_line": 1.8955, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.351091, "activity_20": 2.190214, "activity_30": 2.068677}, "trend_signal": 1, "fair_value": 2.575577, "relative_strength": 11.971104, "rate_of_change": 2.027469638013745, "market_dynamics": 1.577246, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.535, "close": 2.66, "volume": 1418300}, "trend_line": 1.935167, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.427273, "activity_20": 2.246238, "activity_30": 2.118}, "trend_signal": 1, "fair_value": 2.561346, "relative_strength": 15.375836, "rate_of_change": 2.0926932207860784, "market_dynamics": 1.690901, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.53, "close": 2.55, "volume": 769500}, "trend_line": 1.967167, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.468727, "activity_20": 2.288024, "activity_30": 2.157667}, "trend_signal": 1, "fair_value": 2.54641, "relative_strength": 10.031068, "rate_of_change": 1.6536040558773495, "market_dynamics": 1.633193, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.35, "close": 2.47, "volume": 793900}, "trend_line": 2.001167, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.485273, "activity_20": 2.318762, "activity_30": 2.190108}, "trend_signal": 1, "fair_value": 2.528141, "relative_strength": 6.382168, "rate_of_change": 1.7283738492969851, "market_dynamics": 1.546057, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.21, "close": 2.27, "volume": 656000}, "trend_line": 2.032833, "activity_lines": {"activity_5": 2.456, "activity_10": 2.457091, "activity_20": 2.327524, "activity_30": 2.207452}, "trend_signal": 1, "fair_value": 2.509359, "relative_strength": -1.329324, "rate_of_change": 1.582376683205348, "market_dynamics": 1.141288, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.07, "close": 2.16, "volume": 901100}, "trend_line": 2.0575, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.407636, "activity_20": 2.324048, "activity_30": 2.215656}, "trend_signal": 1, "fair_value": 2.489103, "relative_strength": -4.615264, "rate_of_change": 1.2134297308239288, "market_dynamics": 0.590972, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.105, "close": 2.11, "volume": 1370900}, "trend_line": 2.0785, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.352727, "activity_20": 2.313905, "activity_30": 2.219043}, "trend_signal": 1, "fair_value": 2.466987, "relative_strength": -7.806182, "rate_of_change": 1.0206561360874804, "market_dynamics": 0.080951, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.05, "close": 2.11, "volume": 826000}, "trend_line": 2.0955, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.300909, "activity_20": 2.302476, "activity_30": 2.221075}, "trend_signal": 1, "fair_value": 2.446923, "relative_strength": -6.954632, "rate_of_change": 0.8178975222516192, "market_dynamics": -0.450305, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.11, "high": 2.33, "low": 2.11, "close": 2.28, "volume": 501100}, "trend_line": 2.1185, "activity_lines": {"activity_5": 2.184, "activity_10": 2.283273, "activity_20": 2.306286, "activity_30": 2.232978}, "trend_signal": 1, "fair_value": 2.420513, "relative_strength": -3.106059, "rate_of_change": 1.097590073968033, "market_dynamics": -0.750715, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.2, "close": 2.27, "volume": 960300}, "trend_line": 2.1395, "activity_lines": {"activity_5": 2.212, "activity_10": 2.266727, "activity_20": 2.307714, "activity_30": 2.242753}, "trend_signal": 1, "fair_value": 2.401987, "relative_strength": -2.916202, "rate_of_change": 0.9912674061836161, "market_dynamics": -0.820978, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.27, "high": 2.65, "low": 2.22, "close": 2.64, "volume": 1977200}, "trend_line": 2.165167, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.319091, "activity_20": 2.343143, "activity_30": 2.275043}, "trend_signal": 1, "fair_value": 2.387115, "relative_strength": 12.115756, "rate_of_change": 1.199672820752507, "market_dynamics": -0.528527, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 3.09, "low": 2.32, "close": 2.76, "volume": 5881200}, "trend_line": 2.194833, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.393273, "activity_20": 2.387286, "activity_30": 2.313419}, "trend_signal": 1, "fair_value": 2.377628, "relative_strength": 16.468829, "rate_of_change": 1.3701483534526526, "market_dynamics": -0.066142, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.22, "close": 2.41, "volume": 2088600}, "trend_line": 2.214167, "activity_lines": {"activity_5": 2.522, "activity_10": 2.402, "activity_20": 2.393762, "activity_30": 2.327301}, "trend_signal": 1, "fair_value": 2.364872, "relative_strength": 1.411229, "rate_of_change": 0.8808870652118035, "market_dynamics": 0.096769, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.3, "close": 2.37, "volume": 1001700}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.406, "activity_20": 2.394381, "activity_30": 2.337355}, "trend_signal": 1, "fair_value": 2.351603, "relative_strength": 0.680875, "rate_of_change": 0.7752802747037405, "market_dynamics": 0.138252, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.295, "close": 2.4, "volume": 1277400}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.458, "activity_10": 2.417273, "activity_20": 2.396143, "activity_30": 2.348237}, "trend_signal": 1, "fair_value": 2.332885, "relative_strength": 0.14586, "rate_of_change": 0.7469526063568475, "market_dynamics": -0.148065, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.1, "close": 2.24, "volume": 1274100}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.366, "activity_10": 2.397091, "activity_20": 2.381714, "activity_30": 2.34772}, "trend_signal": 1, "fair_value": 2.314423, "relative_strength": -7.236387, "rate_of_change": 0.7117437722419737, "market_dynamics": -0.590202, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.165, "close": 2.27, "volume": 992400}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.380909, "activity_20": 2.370714, "activity_30": 2.348108}, "trend_signal": 1, "fair_value": 2.297436, "relative_strength": -5.817456, "rate_of_change": 0.6330830388692646, "market_dynamics": -0.739958, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.03, "close": 2.03, "volume": 970100}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.318182, "activity_20": 2.336905, "activity_30": 2.332086}, "trend_signal": 0, "fair_value": 2.279167, "relative_strength": -12.027185, "rate_of_change": 0.1755669605803894, "market_dynamics": -0.97221, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.01, "close": 2.1, "volume": 798700}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.269636, "activity_20": 2.311, "activity_30": 2.320323}, "trend_signal": 0, "fair_value": 2.26391, "relative_strength": -9.835588, "rate_of_change": 0.17525926321882054, "market_dynamics": -1.151472, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.73, "close": 1.74, "volume": 2654900}, "trend_line": 2.277333, "activity_lines": {"activity_5": 1.998, "activity_10": 2.158909, "activity_20": 2.252429, "activity_30": 2.285075}, "trend_signal": 0, "fair_value": 2.247372, "relative_strength": -26.289767, "rate_of_change": -0.3936434456398039, "market_dynamics": -1.308644, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 2.01, "low": 1.74, "close": 1.96, "volume": 1427400}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.097818, "activity_20": 2.217762, "activity_30": 2.264602}, "trend_signal": 0, "fair_value": 2.234038, "relative_strength": -18.47964, "rate_of_change": -0.1609777753187587, "market_dynamics": -1.366687, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.9, "close": 1.95, "volume": 754700}, "trend_line": 2.277, "activity_lines": {"activity_5": 1.936, "activity_10": 2.047273, "activity_20": 2.185381, "activity_30": 2.24372}, "trend_signal": 0, "fair_value": 2.219872, "relative_strength": -19.935133, "rate_of_change": 0.146591387393142, "market_dynamics": -1.305335, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.825, "close": 2.01, "volume": 1282700}, "trend_line": 2.278, "activity_lines": {"activity_5": 1.954, "activity_10": 2.022364, "activity_20": 2.162095, "activity_30": 2.226495}, "trend_signal": 0, "fair_value": 2.209679, "relative_strength": -14.332292, "rate_of_change": 0.04391743522177821, "market_dynamics": -1.255635, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.065, "low": 1.92, "close": 1.95, "volume": 922500}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.993818, "activity_20": 2.135667, "activity_30": 2.205333}, "trend_signal": 0, "fair_value": 2.200897, "relative_strength": -15.507028, "rate_of_change": -0.08779631255488252, "market_dynamics": -1.183045, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.82, "close": 1.89, "volume": 1021700}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.962, "activity_20": 2.106, "activity_30": 2.18043}, "trend_signal": 0, "fair_value": 2.190449, "relative_strength": -14.827899, "rate_of_change": -0.4539982425307427, "market_dynamics": -1.274444, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.8, "close": 1.81, "volume": 592900}, "trend_line": 2.247333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.924909, "activity_20": 2.070524, "activity_30": 2.151032}, "trend_signal": 0, "fair_value": 2.18, "relative_strength": -20.032899, "rate_of_change": -0.8092098265102636, "market_dynamics": -1.412951, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.945, "low": 1.73, "close": 1.92, "volume": 508100}, "trend_line": 2.235333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.915636, "activity_20": 2.04719, "activity_30": 2.129914}, "trend_signal": 0, "fair_value": 2.171282, "relative_strength": -18.137035, "rate_of_change": -0.5339662613417776, "market_dynamics": -1.480514, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.88, "close": 1.935, "volume": 543600}, "trend_line": 2.2235, "activity_lines": {"activity_5": 1.901, "activity_10": 1.915455, "activity_20": 2.02619, "activity_30": 2.110538}, "trend_signal": 0, "fair_value": 2.164455, "relative_strength": -18.87508, "rate_of_change": -0.5293618445215886, "market_dynamics": -1.460003, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.89, "close": 2.01, "volume": 612100}, "trend_line": 2.209167, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.930636, "activity_20": 2.013167, "activity_30": 2.096763}, "trend_signal": 0, "fair_value": 2.159391, "relative_strength": -17.267073, "rate_of_change": -0.6446143467506252, "market_dynamics": -1.249307, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.94, "close": 1.97, "volume": 1942200}, "trend_line": 2.196167, "activity_lines": {"activity_5": 1.956333, "activity_10": 1.940182, "activity_20": 1.997619, "activity_30": 2.081333}, "trend_signal": 0, "fair_value": 2.154583, "relative_strength": -17.707256, "rate_of_change": -0.5884570971773478, "market_dynamics": -0.782924, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.85, "close": 1.93, "volume": 625800}, "trend_line": 2.1725, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.938273, "activity_20": 1.97969, "activity_30": 2.064161}, "trend_signal": 0, "fair_value": 2.149263, "relative_strength": -19.202836, "rate_of_change": -1.0776502879790155, "market_dynamics": -0.530581, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 1.955, "low": 1.865, "close": 1.88, "volume": 556300}, "trend_line": 2.1465, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.927818, "activity_20": 1.960381, "activity_30": 2.04529}, "trend_signal": 0, "fair_value": 2.145673, "relative_strength": -21.523429, "rate_of_change": -1.196777905638656, "market_dynamics": -0.28987, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.905, "low": 1.46, "close": 1.48, "volume": 1781600}, "trend_line": 2.110833, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.845909, "activity_20": 1.907167, "activity_30": 2.00229}, "trend_signal": 0, "fair_value": 2.138237, "relative_strength": -37.289545, "rate_of_change": -1.6616352201257913, "market_dynamics": -0.338209, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.435, "close": 1.56, "volume": 812200}, "trend_line": 2.0805, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.788182, "activity_20": 1.866, "activity_30": 1.966753}, "trend_signal": 0, "fair_value": 2.133109, "relative_strength": -34.636609, "rate_of_change": -1.4370156236898024, "market_dynamics": -0.560152, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.665, "low": 1.53, "close": 1.57, "volume": 1151100}, "trend_line": 2.057167, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.739364, "activity_20": 1.829643, "activity_30": 1.933817}, "trend_signal": 0, "fair_value": 2.12984, "relative_strength": -34.329249, "rate_of_change": -1.1215092525834947, "market_dynamics": -0.70794, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.47, "close": 1.48, "volume": 166000}, "trend_line": 2.0345, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.68, "activity_20": 1.788667, "activity_30": 1.896581}, "trend_signal": 0, "fair_value": 2.124968, "relative_strength": -36.975002, "rate_of_change": -1.1018551240614016, "market_dynamics": -1.055577, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.48, "close": 1.49, "volume": 52400}, "trend_line": 2.013833, "activity_lines": {"activity_5": 1.512, "activity_10": 1.628455, "activity_20": 1.752262, "activity_30": 1.861452}, "trend_signal": 0, "fair_value": 2.119904, "relative_strength": -36.985818, "rate_of_change": -1.01582698451708, "market_dynamics": -1.247566, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.38, "volume": 65200}, "trend_line": 1.9895, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.564727, "activity_20": 1.709095, "activity_30": 1.820559}, "trend_signal": 0, "fair_value": 2.115545, "relative_strength": -41.239509, "rate_of_change": -1.208292842554469, "market_dynamics": -1.493619, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.34, "close": 1.46, "volume": 106800}, "trend_line": 1.962167, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.525636, "activity_20": 1.676643, "activity_30": 1.786398}, "trend_signal": 0, "fair_value": 2.112083, "relative_strength": -37.36508, "rate_of_change": -1.373862779592865, "market_dynamics": -1.60764, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.44, "close": 1.45, "volume": 7000}, "trend_line": 1.934833, "activity_lines": {"activity_5": 1.446, "activity_10": 1.494727, "activity_20": 1.646286, "activity_30": 1.753355}, "trend_signal": 0, "fair_value": 2.107724, "relative_strength": -37.736299, "rate_of_change": -1.3930516617596753, "market_dynamics": -1.572543, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.37, "volume": 381500}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.458727, "activity_20": 1.60969, "activity_30": 1.716914}, "trend_signal": 0, "fair_value": 2.103429, "relative_strength": -40.673028, "rate_of_change": -2.1879407680146015, "market_dynamics": -1.612645, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.25, "volume": 86200}, "trend_line": 1.842167, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.411091, "activity_20": 1.564476, "activity_30": 1.675462}, "trend_signal": 0, "fair_value": 2.099968, "relative_strength": -45.191365, "rate_of_change": -2.6596036988110945, "market_dynamics": -1.665139, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 76700}, "trend_line": 1.805833, "activity_lines": {"activity_5": 1.338, "activity_10": 1.387636, "activity_20": 1.529262, "activity_30": 1.641774}, "trend_signal": 0, "fair_value": 2.096122, "relative_strength": -41.635325, "rate_of_change": -1.9723510409208334, "market_dynamics": -1.769515, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.285, "close": 1.31, "volume": 686400}, "trend_line": 1.7705, "activity_lines": {"activity_5": 1.318, "activity_10": 1.365273, "activity_20": 1.496381, "activity_30": 1.609785}, "trend_signal": 0, "fair_value": 2.092468, "relative_strength": -41.290073, "rate_of_change": -1.9566039606098713, "market_dynamics": -1.748891, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.325, "close": 1.37, "volume": 387500}, "trend_line": 1.736167, "activity_lines": {"activity_5": 1.328, "activity_10": 1.358364, "activity_20": 1.472262, "activity_30": 1.583946}, "trend_signal": 0, "fair_value": 2.089712, "relative_strength": -39.936454, "rate_of_change": -1.93916972606608, "market_dynamics": -1.509367, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.42, "high": 1.84, "low": 1.38, "close": 1.69, "volume": 2768400}, "trend_line": 1.717833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.413273, "activity_20": 1.481095, "activity_30": 1.580968}, "trend_signal": 0, "fair_value": 2.087404, "relative_strength": -26.02083, "rate_of_change": -1.056004405106195, "market_dynamics": -0.702033, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.63, "close": 1.71, "volume": 981300}, "trend_line": 1.699167, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.468, "activity_20": 1.492405, "activity_30": 1.580462}, "trend_signal": 0, "fair_value": 2.086314, "relative_strength": -24.194786, "rate_of_change": -1.0866015497431851, "market_dynamics": 0.071311, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.66, "close": 1.68, "volume": 773900}, "trend_line": 1.6875, "activity_lines": {"activity_5": 1.624, "activity_10": 1.513273, "activity_20": 1.501857, "activity_30": 1.579226}, "trend_signal": 0, "fair_value": 2.083878, "relative_strength": -24.525856, "rate_of_change": -0.6866305666247104, "market_dynamics": 0.681528, "expectation": {"probability": 49.1514, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.07, 2.14, 2.39, 2.0, 1.84, 1.63, 1.56, 1.43, 1.37, 2.09, 1.69, 1.72, 1.76, 1.83, 1.78, 1.75, 1.75, 1.7, 1.83, 2.32, 2.5, 2.18, 2.43, 3.04, 2.9, 2.67, 2.9, 2.71, 2.82, 3.68, 2.93, 2.96, 2.71, 2.68, 2.59, 2.58, 2.44, 2.7, 2.45, 2.37, 2.15, 2.09, 2.1, 2.12, 2.14, 2.3, 2.28, 2.26, 2.06, 2.04, 2.72, 2.7, 2.46, 2.44, 2.56, 2.45, 2.38, 2.4, 2.43, 2.44, 2.61, 2.4, 2.25, 2.05, 2.13, 2.14, 2.28, 2.09, 2.29, 2.27, 2.45, 2.22, 2.21, 2.2, 2.14, 2.45, 1.85, 1.83, 1.69, 1.5, 1.47, 1.63, 1.41, 1.28, 1.45, 1.44, 1.59, 1.59, 1.72, 1.82, 1.85, 1.83, 1.86, 1.89, 1.77, 1.84, 1.92, 1.96, 1.98, 2.07, 1.9, 2.1, 2.01, 2.25, 2.3, 2.27, 2.27, 2.45, 2.5, 2.59, 2.7, 2.53, 2.47, 2.28, 2.14, 2.1, 2.11, 2.21, 2.27, 2.7, 2.78, 2.37, 2.36, 2.4, 2.22, 2.25, 2.04, 2.1, 1.77, 1.95, 1.93, 1.98, 1.95, 1.83, 1.82, 1.92, 1.89, 2.01, 1.96, 1.91, 1.87, 1.46, 1.56, 1.49, 1.48, 1.4, 1.35, 1.44, 1.42, 1.2, 1.3, 1.3, 1.36, 1.42, 1.72, 1.7], "highs": [2.24, 2.69, 2.42, 2.05, 1.84, 1.7, 1.66, 1.51, 1.62, 2.17, 1.78, 1.81, 1.83, 1.96, 1.88, 1.78, 1.91, 1.86, 2.32, 2.58, 2.62, 2.52, 3.12, 3.05, 2.9, 3.0, 2.9, 2.8, 3.78, 3.95, 3.16, 3.08, 2.78, 2.71, 2.98, 2.645, 2.87, 2.72, 2.51, 2.37, 2.27, 2.14, 2.23, 2.19, 2.33, 2.44, 2.48, 2.38, 2.19, 2.84, 2.84, 2.755, 2.57, 2.58, 2.72, 2.49, 2.55, 2.41, 2.47, 2.69, 2.7, 2.56, 2.28, 2.17, 2.26, 2.36, 2.42, 2.45, 2.38, 2.48, 2.54, 2.3, 2.31, 2.28, 2.49, 2.5, 1.94, 1.84, 1.7, 1.53, 1.605, 1.65, 1.51, 1.42, 1.53, 1.65, 1.645, 1.64, 1.87, 1.98, 1.9, 1.86, 2.05, 1.97, 1.9, 1.94, 2.04, 2.03, 2.15, 2.075, 2.04, 2.35, 2.25, 2.42, 2.35, 2.34, 2.615, 2.54, 2.885, 2.89, 2.87, 2.6, 2.48, 2.28, 2.46, 2.26, 2.33, 2.39, 2.65, 3.09, 2.85, 2.46, 2.45, 2.43, 2.3, 2.26, 2.24, 2.18, 2.01, 2.02, 2.07, 2.065, 1.99, 1.95, 1.945, 2.01, 2.11, 2.3, 2.0, 1.955, 1.905, 1.59, 1.665, 1.53, 1.51, 1.4, 1.46, 1.47, 1.42, 1.26, 1.32, 1.36, 1.4, 1.84, 1.74, 1.78], "lows": [2.0, 2.14, 1.99, 1.7, 1.56, 1.53, 1.445, 1.35, 1.36, 1.54, 1.59, 1.68, 1.69, 1.78, 1.63, 1.61, 1.71, 1.67, 1.81, 2.22, 2.1, 2.115, 2.29, 2.4, 2.59, 2.67, 2.57, 2.51, 2.78, 2.75, 2.72, 2.66, 2.45, 2.53, 2.5, 2.38, 2.4, 2.455, 2.32, 2.12, 2.085, 2.05, 2.02, 2.03, 2.11, 2.21, 2.23, 2.03, 1.98, 1.98, 2.58, 2.43, 2.35, 2.4, 2.39, 2.32, 2.33, 2.23, 2.35, 2.4, 2.36, 2.18, 2.03, 2.02, 2.05, 2.01, 2.07, 2.07, 2.21, 2.24, 2.22, 2.16, 2.2, 2.14, 2.07, 1.8, 1.76, 1.6, 1.48, 1.39, 1.47, 1.44, 1.28, 1.22, 1.42, 1.37, 1.51, 1.51, 1.66, 1.81, 1.79, 1.755, 1.84, 1.76, 1.73, 1.81, 1.87, 1.93, 1.975, 1.8, 1.88, 1.98, 2.01, 2.21, 2.155, 2.22, 2.27, 2.36, 2.5, 2.535, 2.53, 2.35, 2.21, 2.07, 2.105, 2.05, 2.11, 2.2, 2.22, 2.32, 2.22, 2.3, 2.295, 2.1, 2.165, 2.03, 2.01, 1.73, 1.74, 1.9, 1.825, 1.92, 1.82, 1.8, 1.73, 1.88, 1.89, 1.94, 1.85, 1.865, 1.46, 1.435, 1.53, 1.47, 1.48, 1.37, 1.34, 1.44, 1.34, 1.2, 1.28, 1.285, 1.325, 1.38, 1.63, 1.66], "closes": [2.12, 2.4, 2.02, 1.8, 1.65, 1.54, 1.45, 1.36, 1.59, 1.72, 1.78, 1.73, 1.83, 1.8, 1.8, 1.69, 1.72, 1.84, 2.24, 2.5, 2.2, 2.45, 3.08, 2.92, 2.73, 2.91, 2.73, 2.8, 3.67, 2.89, 2.88, 2.68, 2.61, 2.57, 2.56, 2.4, 2.71, 2.48, 2.34, 2.18, 2.12, 2.12, 2.11, 2.17, 2.31, 2.23, 2.255, 2.05, 2.02, 2.79, 2.71, 2.48, 2.38, 2.52, 2.39, 2.39, 2.38, 2.36, 2.44, 2.6, 2.41, 2.2, 2.04, 2.15, 2.14, 2.27, 2.1, 2.22, 2.33, 2.43, 2.27, 2.22, 2.23, 2.2, 2.38, 1.81, 1.82, 1.67, 1.51, 1.47, 1.59, 1.45, 1.32, 1.42, 1.48, 1.6, 1.59, 1.64, 1.87, 1.87, 1.83, 1.855, 1.9, 1.76, 1.84, 1.91, 1.98, 2.01, 2.07, 1.85, 1.98, 2.01, 2.2, 2.36, 2.28, 2.29, 2.44, 2.36, 2.64, 2.66, 2.55, 2.47, 2.27, 2.16, 2.11, 2.11, 2.28, 2.27, 2.64, 2.76, 2.41, 2.37, 2.4, 2.24, 2.27, 2.03, 2.1, 1.74, 1.96, 1.95, 2.01, 1.95, 1.89, 1.81, 1.92, 1.935, 2.01, 1.97, 1.93, 1.88, 1.48, 1.56, 1.57, 1.48, 1.49, 1.38, 1.46, 1.45, 1.37, 1.25, 1.32, 1.31, 1.37, 1.69, 1.71, 1.68], "volumes": [540700, 1578200, 936300, 727900, 507900, 260400, 519700, 385600, 309100, 1801700, 726300, 230700, 327500, 458600, 454400, 686600, 599500, 416400, 949000, 1496200, 1987400, 1105400, 1842300, 2224700, 881400, 1348400, 1565700, 827600, 2641900, 4696500, 5037900, 2335900, 1716900, 1422000, 4001700, 1894400, 2909500, 870300, 598800, 719100, 486800, 410100, 655200, 361600, 542300, 721800, 794700, 905100, 926300, 3448200, 1367500, 951100, 709000, 1075600, 979100, 882800, 980400, 657500, 306600, 1881200, 1480000, 1690000, 1469000, 782200, 775300, 1488400, 1057700, 2138800, 695000, 860400, 1001500, 1185900, 663800, 808000, 1587300, 3674500, 1346100, 965800, 1160200, 888100, 649800, 690000, 718600, 1474600, 476100, 630500, 325100, 414500, 1617100, 824900, 460100, 581400, 611100, 304500, 279800, 155900, 315500, 241700, 451200, 288800, 151200, 1895200, 681500, 955300, 329500, 265300, 987600, 608300, 1742400, 1418300, 769500, 793900, 656000, 901100, 1370900, 826000, 501100, 960300, 1977200, 5881200, 2088600, 1001700, 1277400, 1274100, 992400, 970100, 798700, 2654900, 1427400, 754700, 1282700, 922500, 1021700, 592900, 508100, 543600, 612100, 1942200, 625800, 556300, 1781600, 812200, 1151100, 166000, 52400, 65200, 106800, 7000, 381500, 86200, 76700, 686400, 387500, 2768400, 981300, 773900], "sma": {"5": [null, null, null, null, 1.998, 1.882, 1.692, 1.56, 1.518, 1.532, 1.58, 1.636, 1.73, 1.772, 1.788, 1.77, 1.768, 1.77, 1.858, 1.998, 2.1, 2.246, 2.494, 2.63, 2.676, 2.818, 2.874, 2.818, 2.968, 3.0, 2.994, 2.984, 2.946, 2.726, 2.66, 2.564, 2.57, 2.544, 2.498, 2.422, 2.366, 2.248, 2.174, 2.14, 2.166, 2.188, 2.215, 2.203, 2.173, 2.269, 2.365, 2.41, 2.476, 2.576, 2.496, 2.432, 2.412, 2.408, 2.392, 2.434, 2.438, 2.402, 2.338, 2.28, 2.188, 2.16, 2.14, 2.176, 2.212, 2.27, 2.27, 2.294, 2.296, 2.27, 2.26, 2.168, 2.088, 1.976, 1.838, 1.656, 1.612, 1.538, 1.468, 1.45, 1.452, 1.454, 1.482, 1.546, 1.636, 1.714, 1.76, 1.813, 1.865, 1.843, 1.837, 1.853, 1.878, 1.9, 1.962, 1.964, 1.978, 1.984, 2.022, 2.08, 2.166, 2.228, 2.314, 2.346, 2.402, 2.478, 2.53, 2.536, 2.518, 2.422, 2.312, 2.224, 2.186, 2.186, 2.282, 2.412, 2.472, 2.49, 2.516, 2.436, 2.338, 2.262, 2.208, 2.076, 2.02, 1.956, 1.952, 1.922, 1.952, 1.922, 1.916, 1.901, 1.913, 1.929, 1.953, 1.945, 1.854, 1.764, 1.684, 1.594, 1.516, 1.496, 1.476, 1.452, 1.43, 1.382, 1.37, 1.34, 1.324, 1.388, 1.48, 1.552], "10": [1.967, 1.994, 1.992, 1.993, 1.966, 1.932, 1.897, 1.828, 1.799, 1.765, 1.731, 1.664, 1.645, 1.645, 1.66, 1.675, 1.702, 1.75, 1.815, 1.893, 1.935, 2.007, 2.132, 2.244, 2.337, 2.459, 2.56, 2.656, 2.799, 2.838, 2.906, 2.929, 2.882, 2.847, 2.83, 2.779, 2.777, 2.745, 2.612, 2.541, 2.465, 2.409, 2.359, 2.319, 2.294, 2.277, 2.2315, 2.1885, 2.1565, 2.2175, 2.2765, 2.3125, 2.3395, 2.3745, 2.3825, 2.3985, 2.411, 2.442, 2.484, 2.465, 2.435, 2.407, 2.373, 2.336, 2.311, 2.299, 2.271, 2.257, 2.246, 2.229, 2.215, 2.217, 2.236, 2.241, 2.265, 2.219, 2.191, 2.136, 2.054, 1.958, 1.89, 1.813, 1.722, 1.644, 1.554, 1.533, 1.51, 1.507, 1.543, 1.583, 1.607, 1.6475, 1.7055, 1.7395, 1.7755, 1.8065, 1.8455, 1.8825, 1.9025, 1.9005, 1.9155, 1.931, 1.961, 2.021, 2.065, 2.103, 2.149, 2.184, 2.241, 2.322, 2.379, 2.425, 2.432, 2.412, 2.395, 2.377, 2.361, 2.352, 2.352, 2.362, 2.348, 2.338, 2.351, 2.359, 2.375, 2.367, 2.349, 2.296, 2.228, 2.147, 2.107, 2.065, 2.014, 1.971, 1.936, 1.9265, 1.9175, 1.9405, 1.9375, 1.9305, 1.8775, 1.8385, 1.8065, 1.7735, 1.7305, 1.675, 1.62, 1.568, 1.512, 1.449, 1.433, 1.408, 1.388, 1.409, 1.431, 1.461], "20": [2.1625, 2.1465, 2.1095, 2.0775, 2.028, 1.987, 1.9555, 1.9115, 1.877, 1.86, 1.849, 1.829, 1.8185, 1.819, 1.813, 1.8035, 1.7995, 1.789, 1.807, 1.829, 1.833, 1.8355, 1.8885, 1.9445, 1.9985, 2.067, 2.131, 2.203, 2.307, 2.3655, 2.4205, 2.468, 2.507, 2.5455, 2.5835, 2.619, 2.6685, 2.7005, 2.7055, 2.6895, 2.6855, 2.669, 2.6205, 2.583, 2.562, 2.528, 2.50425, 2.46675, 2.38425, 2.37925, 2.37075, 2.36075, 2.34925, 2.34675, 2.33825, 2.33775, 2.32125, 2.31525, 2.32025, 2.34125, 2.35575, 2.35975, 2.35625, 2.35525, 2.34675, 2.34875, 2.341, 2.3495, 2.365, 2.347, 2.325, 2.312, 2.3045, 2.2885, 2.288, 2.259, 2.231, 2.1965, 2.15, 2.0935, 2.0525, 2.015, 1.979, 1.9425, 1.9095, 1.876, 1.8505, 1.8215, 1.7985, 1.7705, 1.7485, 1.73025, 1.71375, 1.69175, 1.66475, 1.66975, 1.67775, 1.69475, 1.72275, 1.74175, 1.76125, 1.78925, 1.83325, 1.88025, 1.92025, 1.95475, 1.99725, 2.03325, 2.07175, 2.11125, 2.14725, 2.178, 2.1965, 2.2165, 2.23, 2.24, 2.255, 2.268, 2.2965, 2.342, 2.3635, 2.3815, 2.3915, 2.3855, 2.385, 2.372, 2.355, 2.324, 2.29, 2.2545, 2.2275, 2.2015, 2.1825, 2.165, 2.1555, 2.14675, 2.13325, 2.11825, 2.08275, 2.03875, 1.99225, 1.95175, 1.91025, 1.87225, 1.83325, 1.80075, 1.76875, 1.75425, 1.72475, 1.68975, 1.65525, 1.62325, 1.59725, 1.59125, 1.58075, 1.568], "30": [2.624333, 2.560333, 2.493, 2.414333, 2.349333, 2.29, 2.221, 2.151667, 2.095333, 2.052667, 2.018667, 1.985667, 1.954667, 1.933333, 1.905333, 1.883, 1.871, 1.857667, 1.856333, 1.871, 1.877667, 1.888333, 1.923, 1.960667, 1.987667, 2.022, 2.053, 2.078, 2.137667, 2.165333, 2.190667, 2.2, 2.219667, 2.245333, 2.275667, 2.304333, 2.346333, 2.383667, 2.408667, 2.424, 2.435333, 2.448333, 2.457667, 2.47, 2.487, 2.505, 2.522833, 2.529833, 2.5225, 2.532167, 2.549167, 2.550167, 2.526833, 2.5135, 2.502167, 2.484833, 2.473167, 2.4585, 2.4175, 2.407833, 2.392167, 2.376167, 2.357167, 2.343167, 2.329167, 2.324833, 2.3045, 2.295833, 2.2955, 2.303833, 2.308833, 2.312167, 2.316167, 2.317167, 2.3195, 2.3055, 2.291, 2.278333, 2.261333, 2.217333, 2.18, 2.145667, 2.110333, 2.073667, 2.043333, 2.017, 1.990667, 1.966667, 1.947667, 1.923333, 1.904, 1.8925, 1.887833, 1.874833, 1.864833, 1.852833, 1.848833, 1.841833, 1.833167, 1.813833, 1.804167, 1.797167, 1.796167, 1.8015, 1.798167, 1.814167, 1.834833, 1.857833, 1.8955, 1.935167, 1.967167, 2.001167, 2.032833, 2.0575, 2.0785, 2.0955, 2.1185, 2.1395, 2.165167, 2.194833, 2.214167, 2.231333, 2.248, 2.264, 2.278333, 2.282333, 2.286333, 2.277333, 2.273667, 2.277, 2.278, 2.276, 2.265667, 2.247333, 2.235333, 2.2235, 2.209167, 2.196167, 2.1725, 2.1465, 2.110833, 2.0805, 2.057167, 2.0345, 2.013833, 1.9895, 1.962167, 1.934833, 1.8925, 1.842167, 1.805833, 1.7705, 1.736167, 1.717833, 1.699167, 1.6875], "50": [3.589, 3.5394, 3.4774, 3.4158, 3.3512, 3.2756, 3.2006, 3.1214, 3.042, 2.9716, 2.8792, 2.8106, 2.748, 2.6992, 2.6472, 2.5922, 2.5202, 2.4546, 2.401, 2.3534, 2.3078, 2.2704, 2.2512, 2.2264, 2.209, 2.2008, 2.185, 2.1722, 2.18, 2.1778, 2.1794, 2.1786, 2.1756, 2.1782, 2.1766, 2.1774, 2.19, 2.1948, 2.196, 2.1984, 2.2008, 2.2006, 2.202, 2.2096, 2.2174, 2.2244, 2.2335, 2.2335, 2.2363, 2.2509, 2.2627, 2.2643, 2.2715, 2.2859, 2.3007, 2.3177, 2.3363, 2.3563, 2.3733, 2.3909, 2.4035, 2.4129, 2.4171, 2.4241, 2.4309, 2.4425, 2.4501, 2.4577, 2.4595, 2.4581, 2.4595, 2.4549, 2.4379, 2.4235, 2.4165, 2.3945, 2.3763, 2.3537, 2.3105, 2.2821, 2.2563, 2.2317, 2.2059, 2.1829, 2.1613, 2.1453, 2.1229, 2.1061, 2.0967, 2.0905, 2.0847, 2.0794, 2.0752, 2.067, 2.0576, 2.0512, 2.0457, 2.0449, 2.0459, 2.0271, 2.0125, 2.0031, 1.9995, 1.9963, 1.9941, 1.9921, 1.9933, 1.9933, 1.9973, 1.9985, 2.0013, 2.0067, 2.0113, 2.0115, 2.0109, 2.0077, 2.0113, 2.0123, 2.0185, 2.0251, 2.0279, 2.0309, 2.0343, 2.0351, 2.0329, 2.0373, 2.0429, 2.0443, 2.0533, 2.0629, 2.0713, 2.0813, 2.0927, 2.1005, 2.1093, 2.116, 2.1244, 2.131, 2.1322, 2.1324, 2.1254, 2.1195, 2.1129, 2.1073, 2.1003, 2.0897, 2.0793, 2.0681, 2.0541, 2.0421, 2.0289, 2.0149, 1.9983, 1.9849, 1.9735, 1.9613], "200": [8.29885, 8.25005, 8.19015, 8.12815, 8.0674, 8.0061, 7.95055, 7.89575, 7.8447, 7.8011, 7.7248, 7.66125, 7.602, 7.5508, 7.4888, 7.42685, 7.37585, 7.33225, 7.29865, 7.26635, 7.21835, 7.185, 7.1488, 7.1192, 7.08845, 7.0602, 7.03325, 7.00625, 6.9784, 6.94445, 6.91125, 6.87145, 6.8327, 6.79975, 6.77195, 6.74235, 6.7137, 6.6903, 6.6696, 6.6471, 6.6191, 6.5959, 6.57265, 6.5537, 6.53725, 6.5182, 6.500875, 6.483725, 6.462225, 6.445175, 6.425725, 6.406325, 6.375025, 6.358425, 6.341175, 6.319125, 6.294425, 6.272025, 6.248625, 6.225225, 6.203475, 6.171475, 6.135675, 6.102825, 6.066725, 6.018475, 5.933975, 5.855675, 5.788525, 5.732275, 5.633425, 5.545525, 5.468475, 5.393075, 5.328575, 5.274825, 5.218325, 5.161475, 5.102025, 5.050575, 4.992725, 4.923175, 4.855375, 4.785075, 4.720475, 4.656275, 4.597025, 4.539425, 4.485175, 4.432925, 4.377075, 4.31875, 4.25605, 4.20405, 4.14725, 4.0904, 4.0379, 3.98655, 3.9359, 3.88775, 3.84145, 3.7959, 3.7495, 3.7067, 3.6615, 3.61335, 3.57495, 3.53275, 3.49915, 3.46285, 3.4268, 3.38775, 3.3547, 3.3241, 3.29325, 3.2676, 3.2432, 3.21575, 3.18535, 3.15975, 3.1342, 3.11125, 3.08925, 3.06165, 3.029, 2.99735, 2.97065, 2.93555, 2.90795, 2.8813, 2.85675, 2.8347, 2.81335, 2.7932, 2.7748, 2.758075, 2.743525, 2.725975, 2.712025, 2.694825, 2.676225, 2.656825, 2.637075, 2.616075, 2.593525, 2.573825, 2.553125, 2.533175, 2.511625, 2.491075, 2.473275, 2.455425, 2.436675, 2.420725, 2.404875, 2.386675]}, "ema": {"5": [null, null, null, null, 1.998, 1.8453, 1.7136, 1.5957, 1.5938, 1.6359, 1.6839, 1.6993, 1.7428, 1.7619, 1.7746, 1.7464, 1.7376, 1.7717, 1.9278, 2.1185, 2.1457, 2.2471, 2.5248, 2.6565, 2.681, 2.7573, 2.7482, 2.7655, 3.067, 3.008, 2.9653, 2.8702, 2.7835, 2.7123, 2.6615, 2.5744, 2.6196, 2.5731, 2.4954, 2.3902, 2.3002, 2.2401, 2.1967, 2.1878, 2.2286, 2.229, 2.2377, 2.1751, 2.1234, 2.3456, 2.4671, 2.4714, 2.4409, 2.4673, 2.4415, 2.4243, 2.4096, 2.393, 2.4087, 2.4725, 2.4516, 2.3678, 2.2585, 2.2223, 2.1949, 2.2199, 2.18, 2.1933, 2.2389, 2.3026, 2.2917, 2.2678, 2.2552, 2.2368, 2.2845, 2.1264, 2.0242, 1.9062, 1.7741, 1.6727, 1.6452, 1.5801, 1.4934, 1.4689, 1.4726, 1.5151, 1.5401, 1.5734, 1.6722, 1.7382, 1.7688, 1.7975, 1.8317, 1.8078, 1.8185, 1.849, 1.8927, 1.9318, 1.9779, 1.9352, 1.9502, 1.9701, 2.0467, 2.1512, 2.1941, 2.2261, 2.2974, 2.3183, 2.4255, 2.5037, 2.5191, 2.5027, 2.4252, 2.3368, 2.2612, 2.2108, 2.2339, 2.2459, 2.3773, 2.5048, 2.4732, 2.4388, 2.4259, 2.3639, 2.3326, 2.2317, 2.1878, 2.0386, 2.0124, 1.9916, 1.9977, 1.9818, 1.9512, 1.9041, 1.9094, 1.918, 1.9486, 1.9558, 1.9472, 1.9248, 1.7765, 1.7043, 1.6596, 1.5997, 1.5631, 1.5021, 1.4881, 1.4754, 1.4402, 1.3768, 1.3579, 1.3419, 1.3513, 1.4642, 1.5461, 1.5908], "10": [null, null, null, null, null, null, null, null, null, 1.765, 1.7677, 1.7609, 1.7734, 1.7783, 1.7822, 1.7655, 1.7572, 1.7722, 1.8573, 1.9741, 2.0152, 2.0943, 2.2735, 2.391, 2.4527, 2.5358, 2.5711, 2.6127, 2.805, 2.8204, 2.8313, 2.8038, 2.7685, 2.7324, 2.7011, 2.6463, 2.6579, 2.6256, 2.5736, 2.5021, 2.4326, 2.3758, 2.3274, 2.2988, 2.3009, 2.288, 2.282, 2.2398, 2.1998, 2.3071, 2.3804, 2.3985, 2.3951, 2.4178, 2.4128, 2.4086, 2.4034, 2.3955, 2.4036, 2.4393, 2.434, 2.3914, 2.3275, 2.2953, 2.267, 2.2676, 2.2371, 2.234, 2.2515, 2.2839, 2.2814, 2.2702, 2.2629, 2.2515, 2.2748, 2.1903, 2.123, 2.0406, 1.9442, 1.8579, 1.8092, 1.7439, 1.6668, 1.622, 1.5961, 1.5968, 1.5956, 1.6037, 1.6521, 1.6917, 1.7169, 1.742, 1.7707, 1.7688, 1.7817, 1.805, 1.8368, 1.8683, 1.905, 1.895, 1.9105, 1.9286, 1.9779, 2.0474, 2.0897, 2.1261, 2.1832, 2.2153, 2.2925, 2.3593, 2.394, 2.4078, 2.3828, 2.3423, 2.3, 2.2655, 2.2681, 2.2685, 2.336, 2.4131, 2.4125, 2.4048, 2.4039, 2.3741, 2.3552, 2.2961, 2.2604, 2.1658, 2.1284, 2.0959, 2.0803, 2.0566, 2.0263, 1.987, 1.9748, 1.9676, 1.9753, 1.9743, 1.9663, 1.9506, 1.865, 1.8096, 1.766, 1.714, 1.6733, 1.62, 1.5909, 1.5653, 1.5298, 1.4789, 1.45, 1.4245, 1.4146, 1.4647, 1.5093, 1.5403], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.829, 1.8643, 1.9201, 2.0306, 2.1153, 2.1738, 2.2439, 2.2902, 2.3388, 2.4656, 2.506, 2.5416, 2.5548, 2.56, 2.561, 2.5609, 2.5456, 2.5612, 2.5535, 2.5332, 2.4995, 2.4634, 2.4307, 2.4001, 2.3782, 2.3717, 2.3582, 2.3484, 2.32, 2.2914, 2.3389, 2.3742, 2.3843, 2.3839, 2.3969, 2.3962, 2.3956, 2.3941, 2.3909, 2.3956, 2.415, 2.4145, 2.3941, 2.3604, 2.3404, 2.3213, 2.3164, 2.2958, 2.2886, 2.2925, 2.3056, 2.3022, 2.2944, 2.2883, 2.2798, 2.2894, 2.2437, 2.2034, 2.1526, 2.0914, 2.0322, 1.9901, 1.9386, 1.8797, 1.8359, 1.802, 1.7828, 1.7644, 1.7526, 1.7638, 1.7739, 1.7792, 1.7864, 1.7973, 1.7937, 1.7981, 1.8088, 1.8251, 1.8427, 1.8643, 1.863, 1.8741, 1.8871, 1.9169, 1.9591, 1.9896, 2.0182, 2.0584, 2.0871, 2.1398, 2.1893, 2.2237, 2.2471, 2.2493, 2.2408, 2.2284, 2.2171, 2.2231, 2.2275, 2.2668, 2.3138, 2.323, 2.3274, 2.3343, 2.3254, 2.3201, 2.2925, 2.2741, 2.2233, 2.1982, 2.1746, 2.1589, 2.139, 2.1153, 2.0862, 2.0704, 2.0575, 2.053, 2.0451, 2.0341, 2.0194, 1.968, 1.9292, 1.895, 1.8555, 1.8207, 1.7787, 1.7483, 1.7199, 1.6866, 1.645, 1.6141, 1.5851, 1.5646, 1.5766, 1.5893, 1.5979], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1653, 2.2114, 2.2416, 2.2654, 2.2851, 2.3028, 2.3091, 2.3349, 2.3443, 2.344, 2.3334, 2.3197, 2.3068, 2.2941, 2.2861, 2.2876, 2.2839, 2.282, 2.2671, 2.2511, 2.2859, 2.3133, 2.324, 2.3276, 2.34, 2.3433, 2.3463, 2.3485, 2.3492, 2.3551, 2.3709, 2.3734, 2.3622, 2.3414, 2.3291, 2.3169, 2.3138, 2.3, 2.2949, 2.2971, 2.3057, 2.3034, 2.298, 2.2936, 2.2876, 2.2936, 2.2624, 2.2338, 2.1974, 2.1531, 2.109, 2.0755, 2.0352, 1.989, 1.9523, 1.9219, 1.9011, 1.881, 1.8655, 1.8658, 1.866, 1.8637, 1.8632, 1.8655, 1.8587, 1.8575, 1.8609, 1.8686, 1.8777, 1.8901, 1.8875, 1.8935, 1.901, 1.9203, 1.9487, 1.97, 1.9907, 2.0197, 2.0416, 2.0802, 2.1176, 2.1455, 2.1665, 2.1731, 2.1723, 2.1683, 2.1645, 2.172, 2.1783, 2.2081, 2.2437, 2.2544, 2.2619, 2.2708, 2.2688, 2.2689, 2.2535, 2.2436, 2.2111, 2.1949, 2.1791, 2.1682, 2.1541, 2.1371, 2.116, 2.1033, 2.0925, 2.0871, 2.0796, 2.0699, 2.0577, 2.0204, 1.9907, 1.9636, 1.9324, 1.9038, 1.87, 1.8436, 1.8182, 1.7893, 1.7545, 1.7264, 1.6996, 1.6783, 1.6791, 1.6811, 1.681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2509, 2.2689, 2.2772, 2.2812, 2.2906, 2.2945, 2.2982, 2.3014, 2.3037, 2.3091, 2.3205, 2.324, 2.3191, 2.3082, 2.302, 2.2956, 2.2946, 2.287, 2.2844, 2.2862, 2.2918, 2.2909, 2.2882, 2.2859, 2.2825, 2.2863, 2.2677, 2.2501, 2.2273, 2.1992, 2.1706, 2.1479, 2.1205, 2.0891, 2.0629, 2.04, 2.0227, 2.0058, 1.9914, 1.9867, 1.9821, 1.9761, 1.9714, 1.9686, 1.9604, 1.9557, 1.9539, 1.9549, 1.9571, 1.9615, 1.9571, 1.958, 1.9601, 1.9695, 1.9848, 1.9964, 2.0079, 2.0248, 2.038, 2.0616, 2.085, 2.1033, 2.1177, 2.1236, 2.1251, 2.1245, 2.1239, 2.13, 2.1355, 2.1553, 2.179, 2.1881, 2.1952, 2.2032, 2.2047, 2.2072, 2.2003, 2.1964, 2.1785, 2.1699, 2.1613, 2.1553, 2.1473, 2.1372, 2.1244, 2.1163, 2.1092, 2.1053, 2.1, 2.0934, 2.085, 2.0613, 2.0416, 2.0231, 2.0018, 1.9818, 1.9582, 1.9386, 1.9195, 1.8979, 1.8725, 1.8508, 1.8296, 1.8116, 1.8068, 1.803, 1.7982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.025333, 2.164667, 2.137333, 2.038667, 1.895333, 1.742667, 1.598667, 1.488, 1.498, 1.565333, 1.648, 1.698, 1.762667, 1.786, 1.795333, 1.762667, 1.746, 1.77, 1.926667, 2.140667, 2.208, 2.324667, 2.602667, 2.744667, 2.778, 2.856, 2.826667, 2.802, 3.086, 3.06, 3.02, 2.915333, 2.790667, 2.665333, 2.61, 2.523333, 2.572, 2.542, 2.474, 2.368, 2.267333, 2.185333, 2.139333, 2.138, 2.194667, 2.216, 2.238333, 2.183333, 2.122333, 2.328, 2.475, 2.513333, 2.503333, 2.518, 2.456, 2.420667, 2.403333, 2.386, 2.396667, 2.466, 2.458, 2.378667, 2.258, 2.195333, 2.148667, 2.176, 2.156, 2.182667, 2.234, 2.306667, 2.306667, 2.29, 2.268667, 2.236667, 2.273333, 2.123333, 2.007333, 1.868, 1.712667, 1.59, 1.568, 1.514, 1.441333, 1.425333, 1.435333, 1.484667, 1.53, 1.582667, 1.690667, 1.768667, 1.807333, 1.839, 1.868, 1.833, 1.832, 1.856333, 1.898667, 1.942667, 1.999333, 1.962, 1.967333, 1.978, 2.05, 2.162667, 2.229333, 2.270667, 2.341333, 2.356667, 2.454667, 2.540667, 2.564667, 2.544667, 2.456, 2.336667, 2.232667, 2.165333, 2.184, 2.212, 2.363333, 2.522667, 2.522, 2.488, 2.458, 2.366, 2.310667, 2.208, 2.154, 1.998, 1.959333, 1.936, 1.954, 1.953333, 1.942667, 1.895333, 1.894667, 1.901, 1.937333, 1.956333, 1.956667, 1.932333, 1.777333, 1.679333, 1.614667, 1.546667, 1.512, 1.466667, 1.454667, 1.446, 1.418667, 1.358667, 1.338, 1.318, 1.328, 1.45, 1.557333, 1.624], "10": [1.974364, 2.053091, 2.057818, 2.022909, 1.960545, 1.883091, 1.795455, 1.697818, 1.654545, 1.640182, 1.642909, 1.642727, 1.672909, 1.701091, 1.729273, 1.734727, 1.742909, 1.768, 1.857091, 1.981636, 2.037455, 2.131091, 2.326182, 2.469455, 2.557818, 2.662, 2.711273, 2.754909, 2.939273, 2.955818, 2.963455, 2.922364, 2.864364, 2.807636, 2.755455, 2.677273, 2.664727, 2.610727, 2.537091, 2.458545, 2.382, 2.319273, 2.264909, 2.230545, 2.228909, 2.217273, 2.213273, 2.180273, 2.149636, 2.264818, 2.354364, 2.391364, 2.403636, 2.436455, 2.439273, 2.440636, 2.437273, 2.428, 2.427636, 2.448727, 2.438727, 2.396, 2.329273, 2.288727, 2.253091, 2.245636, 2.209455, 2.200182, 2.213455, 2.246909, 2.254364, 2.255273, 2.257636, 2.251091, 2.276364, 2.193636, 2.121091, 2.026364, 1.912545, 1.806364, 1.739455, 1.659455, 1.569818, 1.514909, 1.485091, 1.493455, 1.503818, 1.527455, 1.593455, 1.652909, 1.697818, 1.742909, 1.788818, 1.798727, 1.817, 1.841455, 1.873, 1.902909, 1.937, 1.927455, 1.941909, 1.959091, 2.008, 2.080545, 2.127636, 2.168545, 2.229818, 2.268182, 2.351091, 2.427273, 2.468727, 2.485273, 2.457091, 2.407636, 2.352727, 2.300909, 2.283273, 2.266727, 2.319091, 2.393273, 2.402, 2.406, 2.417273, 2.397091, 2.380909, 2.318182, 2.269636, 2.158909, 2.097818, 2.047273, 2.022364, 1.993818, 1.962, 1.924909, 1.915636, 1.915455, 1.930636, 1.940182, 1.938273, 1.927818, 1.845909, 1.788182, 1.739364, 1.68, 1.628455, 1.564727, 1.525636, 1.494727, 1.458727, 1.411091, 1.387636, 1.365273, 1.358364, 1.413273, 1.468, 1.513273], "20": [2.03881, 2.061429, 2.049381, 2.019905, 1.97919, 1.932714, 1.881571, 1.824857, 1.794238, 1.779286, 1.771667, 1.760333, 1.760429, 1.758667, 1.756857, 1.745143, 1.73719, 1.741048, 1.784, 1.85, 1.885333, 1.944095, 2.062619, 2.160857, 2.235667, 2.322476, 2.385619, 2.449333, 2.589048, 2.644571, 2.693571, 2.718286, 2.73181, 2.73781, 2.73919, 2.721714, 2.730381, 2.712429, 2.678095, 2.628048, 2.57381, 2.519952, 2.466714, 2.42381, 2.39781, 2.36619, 2.34019, 2.296929, 2.254381, 2.293024, 2.324524, 2.334929, 2.336762, 2.353024, 2.357143, 2.362071, 2.366095, 2.369786, 2.381667, 2.40831, 2.414857, 2.400024, 2.369571, 2.349929, 2.329429, 2.322119, 2.298429, 2.286905, 2.285048, 2.291238, 2.283905, 2.273905, 2.266095, 2.256143, 2.264857, 2.219333, 2.177524, 2.124095, 2.058714, 1.993952, 1.946, 1.888619, 1.822429, 1.76919, 1.725143, 1.695667, 1.668429, 1.648381, 1.653, 1.65981, 1.665476, 1.675619, 1.691786, 1.69619, 1.71031, 1.733667, 1.763214, 1.794857, 1.830595, 1.842714, 1.865405, 1.889095, 1.928214, 1.978381, 2.016452, 2.051667, 2.097881, 2.132429, 2.190214, 2.246238, 2.288024, 2.318762, 2.327524, 2.324048, 2.313905, 2.302476, 2.306286, 2.307714, 2.343143, 2.387286, 2.393762, 2.394381, 2.396143, 2.381714, 2.370714, 2.336905, 2.311, 2.252429, 2.217762, 2.185381, 2.162095, 2.135667, 2.106, 2.070524, 2.04719, 2.02619, 2.013167, 1.997619, 1.97969, 1.960381, 1.907167, 1.866, 1.829643, 1.788667, 1.752262, 1.709095, 1.676643, 1.646286, 1.60969, 1.564476, 1.529262, 1.496381, 1.472262, 1.481095, 1.492405, 1.501857], "30": [2.242946, 2.228473, 2.193613, 2.148903, 2.099591, 2.047376, 1.993183, 1.937634, 1.901398, 1.877183, 1.859591, 1.840968, 1.830925, 1.820946, 1.812344, 1.798452, 1.787935, 1.785935, 1.810602, 1.852129, 1.873355, 1.91028, 1.987161, 2.051484, 2.101118, 2.160624, 2.206301, 2.254495, 2.357204, 2.405742, 2.451849, 2.483419, 2.509871, 2.532473, 2.552774, 2.560796, 2.586968, 2.595591, 2.592774, 2.578022, 2.558409, 2.538065, 2.516237, 2.497677, 2.487355, 2.470774, 2.454645, 2.42414, 2.391247, 2.408505, 2.419978, 2.415516, 2.404538, 2.404097, 2.396129, 2.388892, 2.382129, 2.374828, 2.373634, 2.385409, 2.385548, 2.373151, 2.351462, 2.338097, 2.324989, 2.321172, 2.306667, 2.301215, 2.303419, 2.312097, 2.309914, 2.304183, 2.298882, 2.291387, 2.295441, 2.26257, 2.231247, 2.191183, 2.141613, 2.090559, 2.050086, 2.002989, 1.94972, 1.905183, 1.866882, 1.83828, 1.810731, 1.788108, 1.781871, 1.77686, 1.770839, 1.767677, 1.768161, 1.759914, 1.757667, 1.760581, 1.768785, 1.779183, 1.793903, 1.794989, 1.80571, 1.818989, 1.844978, 1.881355, 1.912226, 1.943957, 1.984333, 2.018215, 2.068677, 2.118, 2.157667, 2.190108, 2.207452, 2.215656, 2.219043, 2.221075, 2.232978, 2.242753, 2.275043, 2.313419, 2.327301, 2.337355, 2.348237, 2.34772, 2.348108, 2.332086, 2.320323, 2.285075, 2.264602, 2.24372, 2.226495, 2.205333, 2.18043, 2.151032, 2.129914, 2.110538, 2.096763, 2.081333, 2.064161, 2.04529, 2.00229, 1.966753, 1.933817, 1.896581, 1.861452, 1.820559, 1.786398, 1.753355, 1.716914, 1.675462, 1.641774, 1.609785, 1.583946, 1.580968, 1.580462, 1.579226], "50": [2.870722, 2.824094, 2.76451, 2.698729, 2.629482, 2.558455, 2.486863, 2.414682, 2.354627, 2.302784, 2.256055, 2.210988, 2.172533, 2.135357, 2.100094, 2.062557, 2.028353, 2.001678, 1.993263, 1.997145, 1.991129, 1.996706, 2.028455, 2.054682, 2.074431, 2.101922, 2.122675, 2.146792, 2.205529, 2.233373, 2.26091, 2.280541, 2.297459, 2.312925, 2.327898, 2.336659, 2.357545, 2.368918, 2.374612, 2.373984, 2.37091, 2.367741, 2.364188, 2.362933, 2.366871, 2.367365, 2.368565, 2.361369, 2.352996, 2.37471, 2.392714, 2.401235, 2.405773, 2.415518, 2.4196, 2.423102, 2.425545, 2.426475, 2.429757, 2.438647, 2.439396, 2.431416, 2.416792, 2.406318, 2.395176, 2.388867, 2.375435, 2.366412, 2.361404, 2.360247, 2.352871, 2.343478, 2.334659, 2.325329, 2.323624, 2.299839, 2.27731, 2.249612, 2.216525, 2.183565, 2.156424, 2.124804, 2.089051, 2.058231, 2.030667, 2.008655, 1.986878, 1.967941, 1.958682, 1.949792, 1.939576, 1.930569, 1.923533, 1.911173, 1.902271, 1.896482, 1.89369, 1.89229, 1.893275, 1.885592, 1.883745, 1.883647, 1.891369, 1.905506, 1.916631, 1.928235, 1.9458, 1.96018, 1.985541, 2.011529, 2.033157, 2.051537, 2.061863, 2.067694, 2.071557, 2.075443, 2.086122, 2.096267, 2.120882, 2.149961, 2.165055, 2.178471, 2.192945, 2.201012, 2.210224, 2.21011, 2.212569, 2.20069, 2.197384, 2.193333, 2.191259, 2.186502, 2.179, 2.167914, 2.160835, 2.154, 2.149843, 2.143788, 2.135906, 2.126016, 2.100431, 2.078259, 2.05671, 2.03189, 2.007682, 1.979435, 1.954741, 1.930063, 1.902686, 1.871153, 1.842835, 1.814643, 1.789353, 1.777263, 1.766482, 1.754973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.4789, -10.5585, -10.9105, -10.8794, -10.8116, -10.3639, -9.11, -7.7149, -6.7133, -5.8136, -5.6143, -5.1704, -4.2804, -3.9138, -2.5717, -0.6373, 0.3563, 1.6508, 3.5913, 4.7925, 5.8583, 7.0786, 6.7603, 5.9843, 7.5465, 7.0887, 6.7057, 5.871, 3.836, 3.6946, 3.8801, 4.7424, 5.7065, 6.161, 5.8444, 5.1931, 3.7932, 2.7129, 2.0343, 1.8977, 2.1216, 2.3145, 2.6515, 2.4224, 1.4274, 1.0845, 1.0438, 0.8038, 0.1718, -0.7372, -1.8437, -2.5619, -2.1238, -2.1882, -3.3837, -3.0988, -3.2752, -3.3489, -2.4957, -2.6857, -2.6336, -2.1604, -2.2343, -2.0201, -1.4455, -0.9033, 0.188, 0.7115, 0.9003, 0.5788, 0.462, -0.2883, -1.0866, -1.6759, -2.5077, -3.8242, -4.845, -5.8229, -6.6775, -6.4792, -6.2691, -5.9966, -5.6705, -5.1599, -4.6819, -4.6439, -4.3537, -3.7712, -3.0721, -2.5217, -2.0571, -2.096, -2.0659, -1.7602, -1.6981, -2.1049, -2.4159, -2.4251, -2.0184, -0.6799, -0.3326, 0.9459, 2.1527, 3.127, 5.4129, 6.6697, 7.2123, 7.7151, 7.2452, 6.3216, 5.6596, 4.7139, 4.2142, 3.9854, 4.1697, 4.7403, 4.5158, 4.2923, 3.8257, 3.1514, 2.898, 2.2856, 1.7052, 0.5889, -0.2048, -0.2337, -0.3645, -0.0585, -0.3519, -1.3029, -1.873, -2.3067, -2.4937, -2.2767, -2.8109, -3.463, -4.4512, -5.2668, -5.3088, -5.2178, -4.5953, -4.3739, -4.618, -4.8988, -6.025, -7.4055, -7.9674, -8.4934, -8.2607, -6.7493, -5.9067, -4.6879], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 39.25, 40.26, 44.29, 55.15, 60.53, 52.67, 57.61, 66.96, 63.15, 58.87, 61.53, 57.52, 58.65, 69.5, 55.45, 55.3, 52.17, 51.08, 50.43, 50.26, 47.48, 52.92, 48.87, 46.54, 43.96, 43.0, 43.0, 42.82, 44.33, 47.81, 46.04, 46.71, 42.13, 41.49, 58.81, 56.92, 51.78, 49.68, 52.58, 49.72, 49.72, 49.48, 48.97, 51.14, 55.24, 49.88, 44.72, 41.22, 44.44, 44.21, 48.08, 43.8, 47.36, 50.46, 53.17, 48.6, 47.23, 47.55, 46.64, 52.5, 38.21, 38.52, 35.58, 32.71, 32.02, 36.38, 33.67, 31.33, 35.06, 37.27, 41.55, 41.3, 43.16, 50.88, 50.88, 49.52, 50.41, 52.05, 46.86, 49.93, 52.52, 55.02, 56.09, 58.22, 48.84, 53.6, 54.65, 60.7, 64.95, 61.38, 61.66, 65.73, 61.95, 68.72, 69.14, 64.02, 60.51, 52.73, 49.0, 47.36, 47.36, 53.5, 53.11, 63.71, 66.37, 53.96, 52.75, 53.59, 48.61, 49.56, 42.77, 45.13, 36.73, 43.63, 43.4, 45.28, 43.72, 42.15, 40.09, 44.14, 44.69, 47.46, 46.13, 44.78, 43.08, 32.46, 35.87, 36.3, 34.07, 34.56, 31.81, 35.8, 35.52, 33.28, 30.2, 34.04, 33.75, 37.15, 51.47, 52.21, 50.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4322, 0.4213, 0.4135, 0.4721, 0.4504, 0.4274, 0.3887, 0.3483, 0.3095, 0.2747, 0.2316, 0.22, 0.1899, 0.1531, 0.1097, 0.0697, 0.0375, 0.0111, -0.005, -0.0062, -0.0136, -0.0172, -0.0362, -0.0531, -0.0042, 0.0277, 0.034, 0.0306, 0.0388, 0.0343, 0.0305, 0.0263, 0.0211, 0.0233, 0.0374, 0.0329, 0.0122, -0.0168, -0.0307, -0.0419, -0.0399, -0.0514, -0.0503, -0.0401, -0.0237, -0.0232, -0.0267, -0.0283, -0.0316, -0.0194, -0.0552, -0.0817, -0.1135, -0.15, -0.1801, -0.1919, -0.2102, -0.2325, -0.2395, -0.2372, -0.2233, -0.2107, -0.1943, -0.161, -0.133, -0.1127, -0.0936, -0.0739, -0.0689, -0.0578, -0.0428, -0.025, -0.0084, 0.0096, 0.0059, 0.0133, 0.0214, 0.0427, 0.0716, 0.0871, 0.0989, 0.1192, 0.1273, 0.1544, 0.1756, 0.1814, 0.1775, 0.1564, 0.1294, 0.1028, 0.0808, 0.076, 0.0708, 0.0954, 0.1231, 0.1155, 0.105, 0.098, 0.0787, 0.0649, 0.0344, 0.0156, -0.028, -0.0443, -0.0574, -0.0622, -0.07, -0.0801, -0.0936, -0.0942, -0.0924, -0.0841, -0.0797, -0.0786, -0.0808, -0.1135, -0.1314, -0.1432, -0.158, -0.167, -0.1808, -0.1833, -0.1839, -0.1887, -0.1999, -0.2007, -0.2, -0.1923, -0.1585, -0.1287, -0.1062], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.407, 0.3806, 0.3508, 0.3246, 0.2977, 0.2688, 0.237, 0.2035, 0.1703, 0.1385, 0.1098, 0.0866, 0.0665, 0.0498, 0.0326, 0.0155, 0.0115, 0.0148, 0.0186, 0.021, 0.0246, 0.0265, 0.0273, 0.0271, 0.0259, 0.0254, 0.0278, 0.0288, 0.0255, 0.017, 0.0075, -0.0024, -0.0099, -0.0182, -0.0246, -0.0277, -0.0269, -0.0262, -0.0263, -0.0267, -0.0277, -0.026, -0.0318, -0.0418, -0.0562, -0.0749, -0.096, -0.1151, -0.1342, -0.1538, -0.171, -0.1842, -0.192, -0.1958, -0.1955, -0.1886, -0.1775, -0.1645, -0.1503, -0.135, -0.1218, -0.109, -0.0958, -0.0816, -0.067, -0.0517, -0.0401, -0.0295, -0.0193, -0.0069, 0.0088, 0.0245, 0.0394, 0.0553, 0.0697, 0.0867, 0.1044, 0.1198, 0.1314, 0.1364, 0.135, 0.1285, 0.119, 0.1104, 0.1025, 0.1011, 0.1055, 0.1075, 0.107, 0.1052, 0.0999, 0.0929, 0.0812, 0.0681, 0.0489, 0.0302, 0.0127, -0.0023, -0.0158, -0.0287, -0.0417, -0.0522, -0.0602, -0.065, -0.0679, -0.0701, -0.0722, -0.0805, -0.0907, -0.1012, -0.1125, -0.1234, -0.1349, -0.1446, -0.1524, -0.1597, -0.1677, -0.1743, -0.1795, -0.182, -0.1773, -0.1676, -0.1553], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0975, -0.1059, -0.1192, -0.1046, -0.1078, -0.1157, -0.1273, -0.1338, -0.1328, -0.1274, -0.1148, -0.0928, -0.0801, -0.067, -0.0688, -0.0686, -0.0157, 0.0129, 0.0154, 0.0096, 0.0142, 0.0078, 0.0032, -0.0008, -0.0048, -0.0021, 0.0096, 0.0041, -0.0133, -0.0338, -0.0382, -0.0395, -0.03, -0.0332, -0.0257, -0.0124, 0.0032, 0.003, -0.0004, -0.0016, -0.0039, 0.0066, -0.0234, -0.0399, -0.0573, -0.0751, -0.0841, -0.0768, -0.076, -0.0787, -0.0685, -0.053, -0.0313, -0.0149, 0.0012, 0.0276, 0.0445, 0.0518, 0.0567, 0.0611, 0.0529, 0.0512, 0.053, 0.0566, 0.0586, 0.0613, 0.046, 0.0428, 0.0407, 0.0496, 0.0628, 0.0626, 0.0595, 0.0639, 0.0576, 0.0677, 0.0712, 0.0616, 0.0461, 0.02, -0.0056, -0.0257, -0.0382, -0.0344, -0.0317, -0.0057, 0.0176, 0.008, -0.002, -0.0072, -0.0212, -0.028, -0.0468, -0.0525, -0.0769, -0.0745, -0.0701, -0.0599, -0.0542, -0.0514, -0.0519, -0.042, -0.0322, -0.0191, -0.0118, -0.0085, -0.0086, -0.033, -0.0407, -0.042, -0.0455, -0.0436, -0.0459, -0.0387, -0.0315, -0.029, -0.0322, -0.0264, -0.0205, -0.0103, 0.0188, 0.0389, 0.0491], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.58, 33.58, 31.78, 45.12, 59.76, 91.75, 93.5, 66.93, 86.51, 97.47, 86.93, 74.17, 86.09, 74.17, 78.81, 94.93, 53.51, 53.07, 40.65, 27.57, 25.41, 24.25, 6.63, 21.02, 6.37, 1.23, 3.28, 1.88, 3.68, 4.66, 13.16, 27.36, 21.87, 24.48, 3.12, 4.49, 91.01, 84.88, 58.14, 46.51, 62.79, 47.67, 47.67, 46.51, 44.19, 53.49, 72.09, 50.0, 25.58, 6.98, 15.85, 16.33, 36.62, 12.68, 29.58, 46.38, 60.87, 37.68, 30.43, 31.88, 27.54, 67.27, 1.35, 7.69, 7.45, 2.83, 6.96, 17.39, 5.22, 3.17, 15.15, 20.31, 29.69, 28.91, 32.81, 50.78, 85.53, 80.26, 83.55, 81.93, 65.06, 74.7, 83.13, 91.57, 94.12, 89.74, 53.13, 73.44, 50.72, 75.81, 91.3, 79.71, 81.16, 80.23, 71.19, 77.42, 78.9, 68.81, 61.47, 43.12, 27.72, 14.29, 11.36, 27.38, 26.19, 70.24, 68.27, 34.62, 30.77, 33.65, 18.27, 21.15, 0.0, 8.33, 0.74, 16.91, 16.18, 20.59, 16.18, 11.76, 7.14, 26.03, 28.47, 40.0, 42.11, 35.09, 26.32, 2.38, 14.45, 15.61, 5.2, 6.36, 1.08, 12.5, 11.46, 3.13, 4.55, 10.91, 13.75, 22.52, 69.5, 79.69, 75.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 36.83, 45.55, 65.54, 81.67, 84.06, 82.31, 83.64, 90.3, 86.19, 82.4, 78.14, 79.69, 82.64, 75.75, 67.17, 49.08, 40.43, 31.21, 25.74, 18.76, 17.3, 11.34, 9.54, 3.63, 2.13, 2.95, 3.41, 7.17, 15.06, 20.8, 24.57, 16.49, 10.7, 32.87, 60.13, 78.01, 63.18, 55.81, 52.32, 52.71, 47.28, 46.12, 48.06, 56.59, 58.53, 49.22, 27.52, 16.14, 13.05, 22.93, 21.88, 26.29, 29.55, 45.61, 48.31, 42.99, 33.33, 29.95, 42.23, 32.05, 25.44, 5.5, 5.99, 5.75, 9.06, 9.86, 8.59, 7.85, 12.88, 21.72, 26.3, 30.47, 37.5, 56.37, 72.19, 83.11, 81.91, 76.85, 73.9, 74.3, 83.13, 89.61, 91.81, 79.0, 72.1, 59.1, 66.66, 72.61, 82.27, 84.06, 80.37, 77.53, 76.28, 75.84, 75.04, 69.73, 57.8, 44.1, 28.38, 17.79, 17.68, 21.64, 41.27, 54.9, 57.71, 44.55, 33.01, 27.56, 24.36, 13.14, 9.83, 3.02, 8.66, 11.28, 17.89, 17.65, 16.18, 11.69, 14.98, 20.55, 31.5, 36.86, 39.07, 34.51, 21.26, 14.38, 10.81, 11.75, 9.06, 4.21, 6.65, 8.35, 9.03, 6.38, 6.2, 9.74, 15.73, 35.26, 57.24, 74.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.42, -66.42, -68.22, -54.88, -40.24, -8.25, -6.5, -33.07, -13.49, -2.53, -13.07, -25.83, -13.91, -25.83, -21.19, -5.07, -46.49, -46.93, -59.35, -72.43, -74.59, -75.75, -93.37, -78.98, -93.63, -98.77, -96.72, -98.12, -96.32, -95.34, -86.84, -72.64, -78.12, -75.52, -96.88, -95.51, -8.99, -15.12, -41.86, -53.49, -37.21, -52.33, -52.33, -53.49, -55.81, -46.51, -27.91, -50.0, -74.42, -93.02, -84.15, -83.67, -63.38, -87.32, -70.42, -53.62, -39.13, -62.32, -69.57, -68.12, -72.46, -32.73, -98.65, -92.31, -92.55, -97.17, -93.04, -82.61, -94.78, -96.83, -84.85, -79.69, -70.31, -71.09, -67.19, -49.22, -14.47, -19.74, -16.45, -18.07, -34.94, -25.3, -16.87, -8.43, -5.88, -10.26, -46.87, -26.56, -49.28, -24.19, -8.7, -20.29, -18.84, -19.77, -28.81, -22.58, -21.1, -31.19, -38.53, -56.88, -72.28, -85.71, -88.64, -72.62, -73.81, -29.76, -31.73, -65.38, -69.23, -66.35, -81.73, -78.85, -100.0, -91.67, -99.26, -83.09, -83.82, -79.41, -83.82, -88.24, -92.86, -73.97, -71.53, -60.0, -57.89, -64.91, -73.68, -97.62, -85.55, -84.39, -94.8, -93.64, -98.92, -87.5, -88.54, -96.88, -95.45, -89.09, -86.25, -77.48, -30.5, -20.31, -25.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2825, 0.2759, 0.2719, 0.2661, 0.2835, 0.2889, 0.3054, 0.3126, 0.3495, 0.3731, 0.37, 0.3672, 0.3652, 0.3599, 0.4056, 0.4623, 0.4607, 0.4578, 0.4487, 0.4295, 0.4331, 0.4211, 0.4246, 0.4132, 0.3973, 0.3867, 0.3723, 0.3522, 0.342, 0.329, 0.3212, 0.3147, 0.3101, 0.3129, 0.3056, 0.3452, 0.3391, 0.3381, 0.3297, 0.3204, 0.3211, 0.3103, 0.3038, 0.295, 0.2825, 0.283, 0.2871, 0.2937, 0.2906, 0.2806, 0.2755, 0.2808, 0.2858, 0.2925, 0.2838, 0.2806, 0.2835, 0.2732, 0.2615, 0.2529, 0.2648, 0.2959, 0.2876, 0.2842, 0.2796, 0.2697, 0.26, 0.2565, 0.2546, 0.2507, 0.2406, 0.2434, 0.2357, 0.2281, 0.2283, 0.2241, 0.216, 0.208, 0.2082, 0.2083, 0.2056, 0.2002, 0.198, 0.191, 0.1899, 0.196, 0.1955, 0.208, 0.2103, 0.211, 0.2105, 0.2041, 0.2141, 0.2117, 0.2341, 0.2427, 0.2497, 0.2497, 0.2511, 0.2482, 0.2558, 0.2526, 0.2502, 0.2459, 0.2591, 0.2956, 0.3195, 0.3081, 0.2971, 0.2995, 0.2877, 0.2843, 0.2804, 0.2926, 0.2909, 0.2787, 0.2763, 0.2669, 0.26, 0.2522, 0.2495, 0.241, 0.2395, 0.2481, 0.2411, 0.2303, 0.2456, 0.2391, 0.2317, 0.2223, 0.2086, 0.2022, 0.1964, 0.1845, 0.1792, 0.1785, 0.1708, 0.1639, 0.1586, 0.1809, 0.1758, 0.1718], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0822, 0.8135, 1.0161, 1.2411, 1.0306, 0.8774, 0.9124, 0.7937, 0.8, 1.0973, 0.7311, 0.7047, 0.5981, 0.5494, 0.5124, 0.4874, 0.3696, 0.5284, 0.3259, 0.2053, 0.1117, 0.0772, 0.1114, 0.1455, 0.2178, 0.3292, 0.2967, 0.3307, 0.2216, 0.1577, 0.8991, 0.849, 0.6274, 0.5339, 0.6926, 0.5589, 0.5595, 0.5724, 0.556, 0.6485, 0.8114, 0.5672, 0.2981, 0.1101, 0.2482, 0.2526, 0.4053, 0.2187, 0.3426, 0.4543, 0.6251, 0.4045, 0.3369, 0.3681, 0.3347, 0.6723, -0.1723, -0.0415, -0.0903, -0.1129, -0.0583, 0.1009, 0.0524, 0.0291, 0.1448, 0.216, 0.3156, 0.3266, 0.3768, 0.5511, 0.578, 0.5683, 0.6116, 0.6802, 0.573, 0.7478, 0.8298, 0.8939, 0.8845, 0.9023, 0.6293, 0.7574, 0.7674, 0.9698, 1.0908, 0.952, 0.9185, 1.0311, 0.897, 1.0903, 1.0126, 0.8652, 0.7648, 0.5684, 0.4434, 0.3728, 0.3563, 0.5286, 0.5024, 0.8895, 0.9804, 0.5577, 0.4844, 0.5118, 0.3007, 0.3427, 0.0675, 0.1899, -0.095, 0.1651, 0.1849, 0.2708, 0.2355, 0.2033, 0.158, 0.2777, 0.3032, 0.3854, 0.3623, 0.3432, 0.2922, -0.1172, 0.031, 0.07, 0.0187, 0.0676, 0.013, 0.1438, 0.1658, 0.1259, 0.0644, 0.1693, 0.1924, 0.275, 0.5992, 0.6352, 0.6238], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0678, -0.141, -0.0912, 0.0705, 0.1596, 0.1617, 0.1973, 0.2095, 0.2625, 0.3161, 0.1691, 0.0741, 0.0046, -0.007, -0.0195, -0.1014, -0.1385, -0.0952, -0.1189, -0.1471, -0.1796, -0.1629, -0.1788, -0.2317, -0.2739, -0.2615, -0.3014, -0.3258, -0.3734, -0.4757, -0.2788, -0.2659, -0.2236, -0.2515, -0.2079, -0.1426, -0.0782, -0.166, -0.113, -0.0798, -0.0178, -0.054, -0.1324, -0.1843, -0.1675, -0.1901, -0.1279, -0.1366, -0.1158, -0.0823, -0.2064, -0.2413, -0.2166, -0.2074, -0.2317, -0.1479, -0.2671, -0.2599, -0.2836, -0.3119, -0.3468, -0.296, -0.2713, -0.2419, -0.1971, -0.193, -0.2143, -0.1788, -0.1513, -0.0817, -0.1171, -0.0928, -0.0608, -0.059, -0.0702, -0.1125, 0.111, 0.1594, 0.2111, 0.2963, 0.2848, 0.2552, 0.1512, 0.2227, 0.1413, 0.1474, 0.1199, 0.1068, 0.0199, -0.1528, -0.1595, -0.1982, -0.2372, -0.2441, -0.2209, -0.2993, -0.3144, -0.2994, -0.3104, -0.1821, -0.0958, -0.1224, -0.0676, -0.0638, -0.0865, -0.0669, -0.1027, -0.1094, -0.1685, -0.1222, -0.1146, -0.0655, -0.0831, -0.0757, -0.09, -0.0306, -0.0211, -0.0289, -0.0758, -0.1474, -0.2388, -0.279, -0.2523, -0.2972, -0.3095, -0.3543, -0.32, -0.3166, -0.203, -0.2899, -0.2907, -0.368, -0.3488, -0.3456, -0.1782, -0.168, -0.1961], "obv": [0, 1578200, 641900, -86000, -593900, -854300, -1374000, -1759600, -1450500, 351200, 1077500, 846800, 1174300, 715700, 715700, 29100, 628600, 1045000, 1994000, 3490200, 1502800, 2608200, 4450500, 2225800, 1344400, 2692800, 1127100, 1954700, 4596600, -99900, -5137800, -7473700, -9190600, -10612600, -14614300, -16508700, -13599200, -14469500, -15068300, -15787400, -16274200, -16274200, -16929400, -16567800, -16025500, -16747300, -15952600, -16857700, -17784000, -14335800, -15703300, -16654400, -17363400, -16287800, -17266900, -17266900, -18247300, -18904800, -18598200, -16717000, -18197000, -19887000, -21356000, -20573800, -21349100, -19860700, -20918400, -18779600, -18084600, -17224200, -18225700, -19411600, -18747800, -19555800, -17968500, -21643000, -20296900, -21262700, -22422900, -23311000, -22661200, -23351200, -24069800, -22595200, -22119100, -21488600, -21813700, -21399200, -19782100, -19782100, -20242200, -19660800, -19049700, -19354200, -19074400, -18918500, -18603000, -18361300, -17910100, -18198900, -18047700, -16152500, -15471000, -14515700, -14845200, -14579900, -13592300, -14200600, -12458200, -11039900, -11809400, -12603300, -13259300, -14160400, -15531300, -15531300, -15030200, -15990500, -14013300, -8132100, -10220700, -11222400, -9945000, -11219100, -10226700, -11196800, -10398100, -13053000, -11625600, -12380300, -11097600, -12020100, -13041800, -13634700, -13126600, -12583000, -11970900, -13913100, -14538900, -15095200, -16876800, -16064600, -14913500, -15079500, -15027100, -15092300, -14985500, -14992500, -15374000, -15460200, -15383500, -16069900, -15682400, -12914000, -11932700, -12706600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.36, 37.16, 39.0, 40.58, 41.77, 41.96, 42.14, 42.73, 42.75, 43.14, 43.5, 43.21, 42.07, 40.87, 39.6, 38.67, 37.81, 37.4, 37.31, 37.33, 36.27, 35.04, 35.55, 36.03, 35.75, 35.12, 34.56, 34.42, 33.93, 33.65, 32.86, 32.32, 32.48, 32.4, 31.36, 29.69, 28.09, 26.97, 26.32, 25.94, 25.7, 25.48, 25.68, 26.09, 26.04, 26.04, 25.58, 26.07, 24.81, 23.43, 22.18, 21.56, 21.36, 20.73, 19.89, 19.83, 20.02, 19.51, 18.37, 17.31, 16.32, 16.14, 16.46, 16.62, 16.53, 17.3, 17.47, 17.43, 17.58, 18.19, 18.75, 19.81, 19.48, 19.18, 20.23, 21.21, 22.7, 23.66, 24.55, 26.26, 27.84, 30.12, 32.24, 34.17, 34.55, 33.97, 32.6, 32.02, 31.16, 30.63, 30.36, 30.96, 32.51, 33.37, 34.17, 34.88, 34.37, 33.9, 32.7, 31.47, 29.48, 27.63, 25.86, 24.58, 23.39, 22.78, 22.31, 22.21, 21.66, 20.48, 19.72, 18.48, 17.33, 17.83, 18.39, 18.44, 18.73, 19.0, 19.72, 19.95, 20.09, 20.68, 21.8, 22.37, 22.58, 22.46, 21.89, 21.36, 21.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.62, 31.01, 32.64, 30.97, 38.58, 41.58, 36.52, 33.14, 39.78, 34.6, 32.4, 32.26, 30.12, 28.38, 40.64, 35.74, 33.3, 31.12, 29.48, 28.6, 30.79, 29.4, 30.86, 29.45, 28.44, 27.13, 26.17, 25.69, 26.44, 25.52, 27.39, 28.46, 27.74, 25.52, 24.27, 33.4, 31.57, 29.4, 28.0, 26.98, 28.11, 27.01, 27.02, 25.85, 26.58, 30.19, 27.63, 25.08, 23.54, 22.64, 23.74, 24.17, 23.56, 22.1, 21.16, 22.41, 22.11, 21.3, 20.94, 20.11, 23.5, 19.53, 18.65, 17.53, 16.54, 15.93, 17.4, 17.63, 16.5, 15.56, 18.31, 20.33, 19.5, 18.7, 24.56, 26.73, 25.76, 24.83, 29.56, 27.43, 25.81, 26.04, 28.05, 27.0, 29.74, 26.76, 24.9, 32.38, 29.74, 33.28, 30.97, 29.67, 35.43, 33.27, 38.47, 34.6, 31.23, 29.0, 26.77, 25.16, 27.69, 26.04, 26.41, 26.69, 30.7, 35.62, 30.6, 29.46, 28.37, 26.13, 25.26, 23.74, 22.34, 19.89, 18.57, 18.26, 17.1, 16.44, 15.67, 15.0, 14.08, 15.46, 17.43, 21.1, 20.16, 19.6, 17.06, 16.27, 17.9, 17.33, 17.15, 16.42, 17.89, 18.07, 17.28, 16.1, 18.14, 19.29, 20.31, 33.92, 32.4, 32.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.77, 23.12, 21.78, 21.74, 18.95, 17.26, 17.97, 16.31, 13.54, 11.78, 11.03, 10.32, 11.59, 12.11, 9.98, 8.13, 8.04, 8.45, 11.35, 11.01, 10.14, 11.72, 10.79, 10.3, 12.37, 15.49, 15.62, 16.04, 15.34, 14.8, 14.08, 13.35, 12.58, 16.14, 16.51, 13.58, 12.83, 15.12, 16.13, 15.41, 14.28, 15.33, 14.54, 16.33, 15.83, 14.67, 14.43, 17.47, 20.09, 19.57, 18.51, 16.86, 15.38, 13.96, 13.36, 12.54, 11.53, 12.68, 12.3, 13.51, 11.98, 16.47, 16.73, 19.74, 21.7, 23.28, 22.41, 21.1, 24.23, 24.56, 23.76, 21.8, 20.91, 20.06, 18.62, 17.61, 17.63, 18.2, 16.88, 18.41, 18.37, 17.51, 16.44, 15.83, 14.78, 19.68, 18.32, 15.99, 14.68, 13.59, 14.51, 13.9, 12.3, 11.55, 9.7, 8.69, 7.99, 12.57, 15.58, 18.67, 16.82, 17.38, 16.28, 15.39, 13.56, 11.04, 11.72, 11.28, 10.98, 14.77, 14.28, 16.81, 16.33, 21.37, 19.96, 19.34, 20.06, 19.28, 21.13, 20.79, 21.52, 20.69, 19.33, 17.33, 19.22, 18.69, 28.05, 27.5, 26.35, 27.43, 27.15, 29.88, 28.58, 28.25, 31.0, 34.49, 33.48, 32.39, 31.07, 25.31, 24.17, 22.97], "ad": [0.0, -86084.0, -891737.0, -1203694.0, -1385087.0, -1614852.0, -2110380.0, -2447780.0, -2210011.0, -2982168.0, -2255868.0, -2309106.0, -1981606.0, -2338295.0, -2174711.0, -2215099.0, -2754649.0, -2425912.0, -1774638.0, -943416.0, -2166431.0, -1443145.0, 221584.0, 1556404.0, 1471108.0, 2084017.0, 2036571.0, 2864171.0, 4924853.0, 1324203.0, -49770.0, -2163203.0, -2215230.0, -3005230.0, -6006505.0, -7614958.0, -6686394.0, -7392487.0, -7865223.0, -8239155.0, -8541761.0, -8313928.0, -8407528.0, -8136328.0, -7692628.0, -8288897.0, -8924657.0, -9726317.0, -10299741.0, -7252494.0, -7252494.0, -7910948.0, -8426585.0, -8068051.0, -9047151.0, -9202940.0, -9737703.0, -9445481.0, -9292181.0, -8578622.0, -9623328.0, -11135433.0, -12486913.0, -11913300.0, -12024057.0, -11301120.0, -12177500.0, -12627774.0, -12341597.0, -11839697.0, -12528229.0, -12697643.0, -12999370.0, -13114799.0, -12358942.0, -15928456.0, -16377156.0, -16779573.0, -17623354.0, -17496483.0, -16991083.0, -17615369.0, -18084021.0, -16609421.0, -16566139.0, -16160818.0, -16100614.0, -15686114.0, -14069014.0, -14311632.0, -14437113.0, -13911085.0, -14172985.0, -14477485.0, -14395191.0, -14311244.0, -14218450.0, -14073430.0, -14034756.0, -14218538.0, -14180738.0, -15768608.0, -15371067.0, -14961652.0, -14868716.0, -14824500.0, -14838813.0, -15447113.0, -15922313.0, -16341810.0, -17020780.0, -17052536.0, -17416981.0, -17545709.0, -18877993.0, -19231993.0, -18958665.0, -19211376.0, -17326139.0, -16485967.0, -17314777.0, -17439989.0, -16986718.0, -17179764.0, -16628430.0, -17598530.0, -17772161.0, -20309065.0, -19410332.0, -19536115.0, -18881676.0, -19422452.0, -19602752.0, -20116599.0, -19726662.0, -19810293.0, -19754647.0, -21373147.0, -21331427.0, -21702294.0, -23323750.0, -22825950.0, -23294917.0, -23405583.0, -23423050.0, -23444783.0, -23337983.0, -23340317.0, -23435692.0, -23378225.0, -23301525.0, -23530325.0, -23452825.0, -22489903.0, -22043858.0, -22559791.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 756750.0, 775310.0, 640560.0, 579680.0, 552750.0, 547400.0, 590020.0, 598000.0, 601080.0, 665070.0, 634520.0, 760630.0, 848100.0, 999580.0, 1176190.0, 1218890.0, 1285070.0, 1381690.0, 1422810.0, 1592100.0, 1912130.0, 2217180.0, 2340230.0, 2327690.0, 2247420.0, 2559450.0, 2614050.0, 2748430.0, 2752700.0, 2548390.0, 2150650.0, 1695540.0, 1502960.0, 1396790.0, 1290750.0, 944810.0, 827550.0, 616070.0, 619550.0, 652300.0, 925210.0, 1013280.0, 1067380.0, 1072760.0, 1144160.0, 1187840.0, 1203940.0, 1222510.0, 1197750.0, 1135780.0, 979080.0, 990330.0, 1064220.0, 1140220.0, 1110880.0, 1090500.0, 1151060.0, 1158790.0, 1306920.0, 1345760.0, 1243680.0, 1195830.0, 1145420.0, 1064900.0, 1067480.0, 1148680.0, 1367290.0, 1396130.0, 1278830.0, 1325350.0, 1328120.0, 1292950.0, 1243360.0, 1248840.0, 1315500.0, 1204380.0, 899980.0, 797880.0, 742750.0, 788440.0, 782120.0, 763150.0, 752290.0, 741540.0, 624530.0, 604900.0, 557440.0, 556480.0, 539200.0, 422610.0, 369000.0, 338110.0, 469490.0, 476530.0, 541610.0, 546580.0, 557520.0, 624730.0, 661390.0, 790510.0, 903460.0, 965290.0, 855160.0, 852610.0, 847190.0, 951330.0, 1007400.0, 958750.0, 993950.0, 1017430.0, 1463720.0, 1595630.0, 1616410.0, 1678550.0, 1715850.0, 1678000.0, 1692410.0, 1722170.0, 1891630.0, 1836650.0, 1324000.0, 1243410.0, 1235490.0, 1209920.0, 1141800.0, 1093370.0, 1050720.0, 1032060.0, 960790.0, 880630.0, 860790.0, 910680.0, 899650.0, 912590.0, 869900.0, 824330.0, 776490.0, 725960.0, 532440.0, 508010.0, 461000.0, 290510.0, 277930.0, 201570.0, 461810.0, 554700.0, 625570.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.737, 1.772, 1.834, 1.787, 1.696, 1.775, 1.747, 1.744, 1.729, 1.591, 1.374, 1.088, 0.961, 0.887, 0.821, 0.6, 0.525, 0.389, 0.388, 0.408, 0.556, 0.617, 0.652, 0.671, 0.733, 0.759, 0.777, 0.8, 0.786, 0.786, 0.724, 0.803, 0.878, 0.948, 0.94, 1.015, 1.085, 1.16, 1.255, 1.288, 1.185, 1.121, 1.049, 0.975, 0.964, 1.006, 1.102, 1.109, 1.014, 1.044, 1.122, 1.115, 1.08, 1.085, 1.13, 1.049, 0.79, 0.714, 0.669, 0.684, 0.7, 0.704, 0.719, 0.728, 0.623, 0.613, 0.592, 0.607, 0.632, 0.5, 0.447, 0.424, 0.571, 0.58, 0.655, 0.696, 0.83, 0.947, 1.021, 1.185, 1.319, 1.401, 1.235, 1.235, 1.262, 1.357, 1.424, 1.344, 1.359, 1.368, 1.605, 1.651, 1.649, 1.674, 1.658, 1.585, 1.559, 1.563, 1.6, 1.512, 1.076, 0.981, 1.0, 0.97, 0.925, 0.881, 0.84, 0.834, 0.749, 0.707, 0.708, 0.729, 0.719, 0.72, 0.7, 0.688, 0.662, 0.626, 0.472, 0.473, 0.523, 0.357, 0.346, 0.26, 0.56, 0.673, 0.765], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.14, 140.14, 159.89, 238.12, 174.99, 135.84, 132.64, 98.79, 84.02, 168.06, 121.47, 74.92, 53.14, 20.0, 13.59, 21.23, -29.62, 2.17, -44.08, -106.68, -151.73, -164.43, -166.88, -138.18, -117.88, -78.07, -61.01, -49.02, -79.98, -96.0, 40.19, 100.56, 59.09, 22.14, 48.83, 54.78, 18.45, 33.26, 1.61, 39.55, 92.16, 55.07, -29.53, -122.96, -123.35, -99.76, -67.12, -68.6, -51.11, -33.14, 7.59, -3.76, -63.69, -46.48, -63.97, 8.91, -153.33, -231.44, -243.81, -237.49, -216.97, -151.29, -135.11, -140.43, -121.74, -85.64, -66.26, -53.1, -45.62, -1.2, 24.56, 21.66, 24.67, 63.75, 43.16, 56.0, 86.7, 110.68, 106.62, 118.06, 60.02, 74.69, 120.43, 134.84, 193.64, 150.01, 141.59, 176.78, 143.75, 194.42, 166.67, 131.98, 74.97, 29.55, -17.59, -7.98, -42.27, -13.34, -1.69, 75.02, 140.62, 45.67, -7.12, -10.61, -65.49, -70.06, -122.01, -104.82, -168.49, -147.87, -120.0, -107.43, -92.3, -108.18, -109.92, -94.37, -63.82, -41.13, -17.92, -59.32, -65.3, -180.67, -210.57, -170.15, -187.44, -154.79, -160.36, -123.45, -97.01, -105.45, -128.14, -98.43, -87.93, -69.53, 12.36, 33.8, 44.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0943, -29.5833, -14.8515, 2.2222, 35.7576, 62.3377, 51.7241, 80.1471, 93.7107, 69.7674, 53.3708, 68.2081, 49.1803, 55.5556, 103.8889, 71.0059, 67.4419, 45.6522, 16.5179, 2.8, 16.3636, -2.0408, -12.013, -15.0685, -14.2857, -25.0859, -22.3443, -24.2857, -42.5068, -24.9135, -19.7917, -16.791, -13.6015, -20.2335, -21.0938, 16.25, 0.0, 0.0, 1.7094, 15.5963, 12.7358, 12.7358, 12.7962, 8.7558, 5.6277, 16.5919, 6.8736, 7.3171, 0.9901, -22.9391, -21.0332, -8.4677, -11.7647, -11.9048, -2.5105, 1.6736, -4.6218, -5.9322, -8.6066, -15.3846, -1.2448, -17.7273, -10.7843, -22.3256, -29.4393, -35.2423, -24.2857, -34.6847, -43.3476, -41.5638, -34.8018, -27.9279, -28.6996, -25.4545, -21.4286, 3.3149, 0.5495, 11.0778, 25.8278, 19.7279, 15.7233, 31.7241, 50.0, 41.5493, 39.8649, 15.625, 24.5283, 22.561, 17.6471, 26.2032, 24.5902, 23.4501, 28.4211, 34.0909, 43.4783, 39.267, 28.7879, 22.8856, 9.6618, 16.7568, 6.5657, 4.9751, 3.6364, -3.8136, 15.7895, 20.524, -1.2295, 0.4237, -9.0909, -15.7895, -10.9804, -17.8138, -7.489, -19.4444, -7.109, -7.5829, -11.8421, -14.0969, -28.4091, -34.4203, -20.332, -18.3544, -16.25, -12.0536, -14.978, -7.3892, -29.5238, -10.3448, -19.898, -24.1026, -25.8706, -29.2308, -22.7513, -19.8895, -28.6458, -35.4005, -34.3284, -33.5025, -29.0155, -10.1064, 15.5405, 7.6923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -52.0, -52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -100.0, -92.0, -96.0, -100.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.051, 0.847, 0.7745, 0.6815, 0.6155, 0.4015, 0.643, 0.349, 0.137, -0.127, -0.2455, -0.3005, -0.358, -0.337, -0.2355, -0.3535, -0.364, -0.6185, -0.6805, 0.0845, 0.0205, -0.2055, -0.289, -0.1005, -0.193, -0.172, -0.148, -0.1442, -0.0268, 0.2157, 0.0308, -0.1708, -0.3207, -0.1993, -0.2068, -0.0682, -0.2378, -0.1013, 0.0147, 0.1097, -0.0713, -0.1358, -0.1298, -0.1563, 0.0247, -0.5368, -0.5287, -0.671, -0.8395, -0.895, -0.757, -0.875, -0.992, -0.8845, -0.8085, -0.688, -0.669, -0.591, -0.3265, -0.28, -0.2635, -0.1975, -0.115, -0.219, -0.1025, 0.0005, 0.104, 0.1595, 0.2485, 0.0515, 0.2095, 0.2615, 0.4697, 0.6462, 0.5882, 0.6252, 0.7702, 0.6822, 0.9452, 0.9372, 0.8082, 0.7087, 0.4807, 0.3267, 0.2297, 0.1897, 0.3252, 0.2727, 0.6067, 0.6882, 0.2987, 0.2227, 0.222, 0.0435, 0.0535, -0.2, -0.14, -0.515, -0.308, -0.3465, -0.332, -0.4135, -0.4915, -0.5815, -0.4655, -0.45, -0.362, -0.385, -0.394, -0.41, -0.7745, -0.6675, -0.6315, -0.7025, -0.675, -0.7755, -0.6868, -0.6833, -0.7483, -0.8328, -0.7188, -0.6823, -0.5818, -0.2203, -0.1623, -0.1533], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.042194, 66.730585, 45.485911, 34.189723, 26.892489, 21.935933, 18.598896, 16.067416, 14.009127, 12.348375, 10.937163, 9.742092, 8.868393, 8.048224, 7.297949, 6.590781, 5.919578, 5.308688, 4.733763, 4.209457, 3.752437, 3.334899, 2.939394, 2.561083, 2.200536, 1.862947, 1.557761, 1.280485, 1.049857, 0.848844, 0.679497, 0.518157, 0.359541, 0.280559, 0.249645, 0.231849, 0.209895, 0.205181, 0.191963, 0.18308, 0.169996, 0.152737, 0.144031, 0.148054, 0.152059, 0.126524, 0.084242, 0.02946, -0.025244, -0.071543, -0.11792, -0.164439, -0.185827, -0.186172, -0.190759, -0.195371, -0.195753, -0.204665, -0.196539, -0.226893, -0.283189, -0.361446, -0.466402, -0.590073, -0.711418, -0.835202, -0.966355, -1.087686, -1.194678, -1.273244, -1.331416, -1.358785, -1.35367, -1.309432, -1.24847, -1.175012, -1.08363, -0.999138, -0.917008, -0.816917, -0.714174, -0.603801, -0.480693, -0.387473, -0.287739, -0.203067, -0.10174, 0.032161, 0.150038, 0.278224, 0.405506, 0.520778, 0.650243, 0.782604, 0.906817, 0.991633, 1.033037, 1.037659, 0.996944, 0.9375, 0.87965, 0.818394, 0.797256, 0.814918, 0.813085, 0.801811, 0.776717, 0.733587, 0.686763, 0.608835, 0.518701, 0.398334, 0.279531, 0.15736, 0.058356, -0.040377, -0.130156, -0.224699, -0.301775, -0.370454, -0.417177, -0.450799, -0.475711, -0.500965, -0.563536, -0.627119, -0.705871, -0.786215, -0.863623, -0.952518, -1.029334, -1.103516, -1.170139, -1.243943, -1.310198, -1.368599, -1.413574, -1.412757, -1.368838, -1.306516], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.0084, 96.5529, 86.3395, 75.9095, 66.1061, 57.2721, 49.5374, 42.8434, 37.0766, 32.1309, 27.8922, 24.2622, 21.1834, 18.5564, 16.3047, 14.3619, 12.6734, 11.2005, 9.9071, 8.7676, 7.7646, 6.8786, 6.0908, 5.3848, 4.748, 4.171, 3.6483, 3.1748, 2.7498, 2.3696, 2.0316, 1.7289, 1.455, 1.2201, 1.026, 0.8672, 0.7357, 0.6296, 0.5421, 0.4703, 0.4102, 0.3587, 0.3158, 0.2822, 0.2562, 0.2303, 0.2011, 0.1667, 0.1283, 0.0884, 0.0471, 0.0048, -0.0333, -0.0639, -0.0893, -0.1105, -0.1275, -0.143, -0.1537, -0.1683, -0.1913, -0.2253, -0.2735, -0.3368, -0.4118, -0.4964, -0.5904, -0.6899, -0.7908, -0.8873, -0.9761, -1.0527, -1.1129, -1.1522, -1.1714, -1.1722, -1.1544, -1.1234, -1.0821, -1.0291, -0.9661, -0.8936, -0.811, -0.7263, -0.6386, -0.5515, -0.4616, -0.3628, -0.2602, -0.1525, -0.0409, 0.0714, 0.1872, 0.3063, 0.4264, 0.5394, 0.6381, 0.718, 0.7738, 0.8066, 0.8212, 0.8206, 0.8159, 0.8157, 0.8152, 0.8125, 0.8054, 0.791, 0.7702, 0.7379, 0.6941, 0.6349, 0.5638, 0.4825, 0.3977, 0.3101, 0.222, 0.1327, 0.0458, -0.0375, -0.1134, -0.1809, -0.2398, -0.2921, -0.3464, -0.4025, -0.4632, -0.5278, -0.595, -0.6665, -0.739, -0.8119, -0.8836, -0.9557, -1.0266, -1.095, -1.1587, -1.2095, -1.2414, -1.2544], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2783, 56.1619, 38.5795, 22.7504, 8.3068, -4.7243, -19.8581, -28.9431, -35.9415, -43.1738, -44.8268, -43.8136, -42.1419, -38.3623, -39.1042, -38.5768, -24.2283, -13.7499, -5.9371, 0.0987, 8.549, 13.3931, 16.064, 18.5049, 19.1227, 20.7296, 24.9226, 19.4731, 13.7236, 7.5375, -0.972, -8.89, -11.622, -15.7069, -18.044, -17.0994, -14.7204, -14.9184, -14.2883, -12.421, -10.7809, -6.5066, -10.8063, -14.2868, -19.8623, -28.3837, -37.8081, -43.4798, -50.5698, -59.0017, -64.949, -67.734, -67.8779, -63.9123, -58.7586, -49.0329, -33.596, -20.3496, -8.1366, 7.5787, 20.0437, 28.7169, 38.1527, 47.7384, 54.1883, 58.4182, 51.9057, 48.5051, 45.3679, 42.8459, 43.2748, 44.4286, 44.2892, 45.8862, 47.2779, 52.8527, 56.9864, 59.9447, 58.7913, 52.8089, 45.6822, 35.752, 27.1606, 20.5182, 12.297, 12.2287, 12.5481, 7.1534, 3.8893, 0.6501, -2.9043, -3.8355, -7.5905, -8.5174, -15.6351, -18.0986, -22.0371, -25.8696, -28.1257, -32.7133, -38.5132, -39.1176, -38.9259, -35.6382, -32.3654, -26.9659, -23.2178, -27.5389, -27.7955, -29.2698, -32.0784, -34.7188, -39.7069, -42.4258, -44.68, -48.4619, -53.3395, -55.9563, -54.9048, -52.9407, -43.9015, -29.5512, -18.4919], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, -40.57, -21.43, 3.08, 38.06, 56.47, 39.27, 52.66, 60.32, 48.0, 36.12, 42.75, 31.69, 34.72, 49.87, 27.15, 26.36, 18.75, 8.92, 1.78, 9.89, -1.41, -11.46, -13.33, -12.0, -22.6, -19.61, -22.37, -71.56, -49.32, -35.85, -30.61, -24.91, -32.7, -33.54, 17.57, 0.0, 0.0, 2.05, 17.62, 13.5, 13.5, 13.5, 9.69, 6.84, 18.69, 7.23, 6.98, 0.88, -39.51, -36.77, -14.48, -18.42, -20.0, -4.05, 2.53, -6.36, -7.95, -12.43, -25.64, -1.94, -20.42, -12.5, -26.67, -32.31, -43.01, -28.18, -42.08, -54.59, -54.59, -45.14, -34.07, -35.16, -30.43, -26.98, 4.55, 0.74, 15.1, 35.14, 23.97, 21.37, 41.82, 63.46, 60.82, 60.82, 23.36, 32.77, 31.62, 29.2, 37.98, 33.83, 33.08, 38.03, 44.12, 51.28, 49.67, 36.77, 28.75, 11.49, 19.02, 8.39, 6.58, 5.33, -6.67, 21.95, 26.86, -1.54, 0.52, -14.46, -23.33, -16.28, -23.4, -9.71, -21.0, -6.91, -7.34, -13.04, -15.09, -41.44, -53.67, -32.03, -28.9, -25.16, -18.88, -23.61, -12.0, -39.24, -13.85, -35.78, -40.17, -46.43, -48.72, -36.13, -32.14, -50.46, -57.32, -57.98, -56.9, -47.46, -13.1, 21.5, 11.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0615, 0.187, 0.1031, 0.0156, 0.1519, 0.0902, 0.483, 0.6483, 0.65, 0.4814, 0.9326, 0.758, 0.5454, 0.5661, 0.4238, 0.2775, 1.0936, 1.2345, 0.421, 0.3494, 0.0667, 0.0171, 0.3061, 0.0102, 0.2245, 0.0981, -0.0716, -0.1542, -0.1965, -0.277, -0.1431, -0.1541, -0.0092, 0.1164, 0.1662, 0.1039, -0.0495, 0.5218, 0.4658, 0.3657, 0.182, 0.1732, 0.3156, 0.0876, 0.1508, 0.0164, 0.0698, 0.2613, 0.2739, 0.1662, -0.0632, -0.1456, -0.0305, 0.0724, 0.1592, 0.195, 0.1143, 0.1908, 0.2536, 0.0231, 0.0398, 0.0198, 0.2127, 0.2894, -0.2148, -0.2455, -0.3033, -0.3971, -0.274, -0.1677, -0.2366, -0.2799, -0.1385, -0.0087, -0.0039, -0.0076, 0.1906, 0.2734, 0.1757, 0.1171, 0.2846, 0.2054, 0.1246, 0.1454, 0.2189, 0.1819, 0.2702, 0.1995, 0.1495, 0.4425, 0.3007, 0.412, 0.3032, 0.2584, 0.4822, 0.3748, 0.6519, 0.5959, 0.5394, 0.2495, 0.141, -0.0335, 0.1756, 0.0005, 0.0676, 0.1265, 0.3327, 0.7095, 0.4653, 0.0774, 0.0649, 0.0656, -0.0509, -0.0451, -0.0358, -0.0192, -0.155, -0.1143, -0.0466, -0.0278, -0.0738, -0.0775, -0.0672, 0.0088, 0.1076, 0.3022, 0.0119, -0.0177, 0.0027, -0.2634, -0.1479, -0.2353, -0.216, -0.2766, -0.1856, -0.1477, -0.1623, -0.2748, -0.1841, -0.1164, -0.0612, 0.3461, 0.2152, 0.2331], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0785, 0.007, -0.1469, -0.1544, -0.0481, -0.0998, -0.027, 0.2883, 0.13, 0.0764, 0.1026, 0.108, 0.2354, 0.2361, 0.0938, -0.0125, 0.0936, 0.0345, -0.019, -0.0706, -0.2633, -0.1629, -0.1739, -0.2548, -0.2455, -0.1669, -0.2616, -0.4042, -0.3815, -0.367, -0.3531, -0.3141, -0.2292, -0.1136, -0.0838, -0.2461, -0.2595, -0.3382, 0.2058, 0.0407, -0.038, -0.0068, -0.0144, -0.0824, -0.0692, -0.1636, -0.0502, -0.0287, -0.0661, -0.2138, -0.3132, -0.2956, -0.2405, -0.2776, -0.1908, -0.185, -0.0557, -0.0492, -0.0664, -0.1169, -0.0702, -0.1202, -0.2073, -0.4106, -0.3948, -0.4855, -0.5233, -0.5371, -0.409, -0.3777, -0.4666, -0.4799, -0.2485, -0.2887, -0.1389, -0.1376, -0.0194, 0.1034, 0.0657, 0.0121, 0.0746, -0.0046, -0.0454, 0.0154, 0.0489, 0.0819, 0.0952, -0.0755, -0.0105, 0.0725, 0.0607, 0.202, 0.1082, 0.1384, 0.1372, 0.1948, 0.2669, 0.2409, 0.1994, -0.0005, -0.129, -0.2435, -0.1794, -0.2095, -0.1524, -0.0635, -0.0973, -0.0605, -0.1647, -0.0826, -0.0901, -0.2644, -0.1859, -0.2751, -0.2658, -0.4692, -0.425, -0.2343, -0.2916, -0.1728, -0.2438, -0.2275, -0.2822, -0.1212, -0.1124, -0.0578, -0.1381, -0.1077, -0.4423, -0.4184, -0.2829, -0.2953, -0.246, -0.3066, -0.3056, -0.1777, -0.2423, -0.3348, -0.2241, -0.1914, -0.1362, -0.1139, 0.1052, 0.1131], "thermo_temp": [null, 0.57, 0.43, 0.35, 0.28, 0.17, 0.215, 0.16, 0.26, 0.63, 0.19, 0.13, 0.14, 0.18, 0.25, 0.19, 0.22, 0.19, 0.51, 0.36, 0.52, 0.405, 0.83, 0.68, 0.33, 0.33, 0.34, 0.29, 1.0, 1.2, 0.44, 0.42, 0.33, 0.18, 0.48, 0.265, 0.47, 0.265, 0.19, 0.25, 0.185, 0.09, 0.21, 0.16, 0.22, 0.23, 0.25, 0.35, 0.21, 0.86, 0.26, 0.325, 0.22, 0.2, 0.33, 0.17, 0.22, 0.18, 0.12, 0.29, 0.34, 0.38, 0.25, 0.15, 0.21, 0.35, 0.35, 0.38, 0.17, 0.24, 0.32, 0.14, 0.11, 0.14, 0.42, 0.7, 0.18, 0.24, 0.22, 0.14, 0.135, 0.21, 0.23, 0.2, 0.11, 0.28, 0.135, 0.13, 0.23, 0.17, 0.11, 0.105, 0.21, 0.21, 0.17, 0.13, 0.17, 0.1, 0.175, 0.275, 0.19, 0.37, 0.24, 0.22, 0.205, 0.12, 0.345, 0.18, 0.525, 0.355, 0.34, 0.25, 0.27, 0.21, 0.355, 0.21, 0.22, 0.19, 0.43, 0.77, 0.63, 0.16, 0.155, 0.33, 0.135, 0.24, 0.23, 0.45, 0.27, 0.12, 0.245, 0.145, 0.17, 0.15, 0.215, 0.13, 0.22, 0.36, 0.15, 0.09, 0.445, 0.155, 0.135, 0.1, 0.03, 0.12, 0.12, 0.03, 0.11, 0.17, 0.07, 0.075, 0.09, 0.47, 0.11, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3065, 0.2853, 0.2571, 0.2358, 0.2256, 0.2301, 0.2228, 0.2223, 0.2164, 0.2698, 0.2862, 0.3287, 0.3426, 0.4312, 0.4764, 0.4498, 0.428, 0.412, 0.3898, 0.5008, 0.6279, 0.5937, 0.5622, 0.5199, 0.4581, 0.4621, 0.4263, 0.4342, 0.4035, 0.3646, 0.3438, 0.3149, 0.274, 0.2624, 0.2438, 0.2395, 0.2377, 0.24, 0.26, 0.2509, 0.3616, 0.3432, 0.3399, 0.3181, 0.2966, 0.3027, 0.2785, 0.2679, 0.2519, 0.2279, 0.2392, 0.2575, 0.2798, 0.2744, 0.2518, 0.2442, 0.2634, 0.2792, 0.2975, 0.2743, 0.2681, 0.2775, 0.2525, 0.2266, 0.2109, 0.2489, 0.3309, 0.3035, 0.2919, 0.2788, 0.2536, 0.232, 0.228, 0.2284, 0.2232, 0.2026, 0.2167, 0.2019, 0.1888, 0.1963, 0.1915, 0.1767, 0.1637, 0.1721, 0.179, 0.1773, 0.1687, 0.169, 0.1564, 0.1598, 0.1807, 0.1824, 0.2165, 0.2208, 0.2207, 0.2178, 0.2, 0.2264, 0.218, 0.2738, 0.2885, 0.2979, 0.2892, 0.2857, 0.2719, 0.287, 0.273, 0.2634, 0.25, 0.2828, 0.3714, 0.4184, 0.3714, 0.3321, 0.3317, 0.2959, 0.2858, 0.2756, 0.3073, 0.3005, 0.2677, 0.2636, 0.242, 0.2289, 0.2146, 0.2147, 0.1993, 0.203, 0.2316, 0.2167, 0.1937, 0.2394, 0.224, 0.2079, 0.1882, 0.1595, 0.1523, 0.1464, 0.1253, 0.1225, 0.1311, 0.12, 0.1118, 0.1079, 0.1737, 0.1621, 0.1545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 0.8462, 0.9049, 0.9782, 1.0611, 1.1793, 1.1565, 1.1737, 1.1876, 1.1648, 1.1844, 1.1753, 1.1462, 1.1157, 1.1695, 1.1471, 1.1279, 1.1215, 1.0776, 1.0343, 1.0469, 1.0288, 1.0074, 1.0039, 0.9548, 0.9085, 0.9187, 0.9202, 0.8472, 0.817, 0.8358, 0.8723, 0.9361, 0.8617, 0.8445, 0.8985, 1.0483, 0.9934, 1.0079, 1.069, 1.0728, 1.0626, 1.0724, 1.0447, 1.0561, 1.0427, 1.027, 1.0317, 1.0072, 1.0058, 0.8375, 0.871, 0.9153, 0.9113, 0.9494, 0.978, 0.9705, 0.981, 0.9592, 0.9263, 0.9197, 0.9033, 0.9301, 0.8937, 0.8561, 0.8347, 0.8303, 0.8128, 0.7285, 0.6987, 0.748, 0.7617, 0.7934, 0.8108, 0.8631, 0.9962, 1.0039, 1.0561, 1.142, 1.142, 1.096, 1.1446, 1.2415, 1.3053, 1.2301, 1.1767, 1.1347, 1.1606, 1.1219, 1.1346, 1.1137, 1.149, 1.1301, 1.1903, 1.1787, 1.1542, 1.1291, 1.0607, 1.0116, 1.0209, 1.0163, 0.9765, 0.9842, 0.9576, 0.9812, 0.9914, 0.9615, 0.9593, 0.9549, 0.9038, 0.9154, 0.9233, 0.9508, 0.9223, 0.9152, 0.963, 0.9323, 0.9327, 0.8988, 0.8455, 0.8342, 0.8559, 0.8639, 0.9448, 0.895, 0.944, 0.8259, 0.897, 0.9231, 0.8266, 0.8457, 0.7895, 0.814, 0.8565, 0.8405, 0.736, 0.7362, 0.6694, 0.7241, 0.7877, 1.1148, 1.1486], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.249, 1.1397, 1.0468, 0.8486, 0.7462, 0.7455, 0.7485, 0.6754, 0.8019, 0.7548, 0.7507, 0.7807, 0.8274, 0.6772, 0.6877, 0.8236, 0.8328, 0.9304, 0.974, 0.9421, 0.974, 1.0281, 1.0473, 1.0613, 1.1013, 1.1056, 1.1145, 1.3116, 1.4473, 1.2234, 1.1816, 1.0871, 1.0913, 1.2362, 0.9505, 1.008, 0.9908, 0.9843, 0.939, 0.8799, 0.9074, 0.9151, 0.9404, 0.9592, 0.9322, 0.9411, 0.9513, 0.9735, 1.1892, 1.1654, 1.11, 1.0367, 1.0349, 1.0955, 1.0028, 1.0027, 1.0298, 1.0435, 1.1161, 1.0582, 1.0153, 1.0881, 1.0835, 1.1414, 1.2213, 1.2306, 1.2377, 1.254, 1.3131, 1.3181, 1.1961, 1.1991, 1.1922, 1.2038, 1.2069, 1.0236, 1.0, 0.8622, 0.8296, 0.89, 0.8884, 0.7839, 0.7389, 0.7419, 0.8254, 0.8295, 0.7247, 0.8438, 0.8206, 0.8195, 0.8097, 0.7894, 0.7855, 0.6379, 0.6715, 0.7198, 0.7995, 0.8662, 0.8966, 0.8545, 0.9817, 0.9369, 0.9682, 0.89, 0.8086, 0.924, 0.9878, 1.0957, 1.1018, 1.1321, 1.0767, 1.0539, 1.02, 1.0995, 1.0531, 1.0574, 1.0731, 1.1605, 1.3294, 1.2968, 1.1474, 1.1082, 1.039, 1.0937, 1.1036, 1.106, 1.2059, 1.1264, 1.1661, 1.2084, 1.2166, 1.1653, 1.1522, 1.1663, 1.2148, 1.2542, 1.3778, 1.1868, 0.9198, 0.9328, 0.7286], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8443.46, 5271.82, 4518.71, -6916.25, -3358.93, 4259.2, 57879.32, 105183.99, 4983.42, 43750.07, 203307.06, 123412.91, 81858.78, 104837.81, 49600.12, 50790.39, 371885.05, -204565.67, -182539.0, -223202.0, -208485.0, -186827.15, -165854.27, -185461.37, -30117.6, -54410.66, -58613.71, -66676.89, -61324.19, -52563.6, -45990.51, -36321.01, -20286.29, -25637.39, -19136.7, -42909.38, -40749.33, 344374.01, 279549.15, 208363.13, 168468.39, 165913.48, 124028.27, 106309.95, 89722.24, 75026.2, 67812.18, 101123.58, 46505.92, -10837.78, -42866.67, -24451.14, -22065.69, 8728.26, -18205.63, 21060.31, 28973.13, 37125.54, 8930.46, -816.03, 248.83, -3249.58, 38030.93, -266611.34, -226601.01, -214925.15, -210740.41, -185709.5, -148040.14, -140691.55, -133938.18, -93738.44, -76266.38, -54562.61, -47232.38, -37524.18, 20969.7, 17974.03, 12777.17, 13028.29, 15095.6, 6849.09, 9068.36, 9331.88, 11153.75, 10596.22, 12949.9, 2023.34, 4542.3, 12015.68, 28797.01, 46518.58, 36107.36, 31328.16, 48015.57, 34204.2, 99013.89, 88921.33, 64126.14, 45892.12, 20593.25, 3491.21, -6799.68, -5828.29, 7173.89, 4777.19, 108603.88, 193909.61, 61778.24, 47228.78, 45956.38, 10268.9, 13055.05, -22070.53, -10930.59, -145906.79, -80201.82, -69822.56, -48853.34, -49781.43, -51427.23, -50856.48, -35606.84, -29355.29, -18603.47, -27044.11, -26756.67, -26907.86, -124869.59, -97748.79, -82140.25, -72540.22, -62102.47, -54255.26, -45283.94, -38824.8, -37638.4, -33739.2, -28152.32, -25111.13, -18202.4, 110953.37, 97906.61, 80603.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5755, 0.2735, 0.5398, 1.0183, 0.8302, 0.6133, 0.759, 0.547, 0.5785, 1.1865, 0.3223, 0.2797, 0.056, -0.0335, -0.0928, -0.1218, -0.3145, -0.0293, -0.3102, -0.5253, -0.6772, -0.7315, -0.7145, -0.6928, -0.614, -0.4635, -0.5265, -0.4896, -0.6759, -0.6546, 0.3154, 0.2596, 0.0596, -0.0346, 0.1066, 0.0084, 0.0086, 0.0144, -0.0026, 0.0749, 0.2244, 0.0271, -0.1849, -0.3431, -0.2326, -0.2384, -0.1094, -0.2755, -0.1597, -0.0575, 0.044, -0.0837, -0.1185, -0.1048, -0.1268, 0.0585, -0.4445, -0.4105, -0.5033, -0.61, -0.5993, -0.4238, -0.54, -0.6245, -0.4913, -0.4148, -0.278, -0.2753, -0.2108, 0.0307, 0.0447, 0.0257, 0.0599, 0.1131, -0.0159, 0.0776, 0.2576, 0.3236, 0.3451, 0.3661, 0.1366, 0.2569, 0.2229, 0.3909, 0.4724, 0.3724, 0.3301, 0.4101, 0.2746, 0.4504, 0.4494, 0.3214, 0.226, 0.0167, -0.1033, -0.1775, -0.1825, -0.02, -0.0365, 0.3192, 0.3465, -0.0393, -0.0957, -0.0808, -0.2378, -0.2075, -0.436, -0.3525, -0.627, -0.39, -0.3823, -0.3088, -0.3558, -0.4063, -0.4775, -0.3628, -0.3434, -0.2616, -0.2941, -0.3164, -0.2844, -0.4961, -0.3871, -0.3514, -0.3899, -0.3604, -0.4379, -0.3344, -0.3371, -0.4024, -0.4699, -0.3826, -0.3766, -0.3036, 0.0194, 0.0446, 0.021], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1072334.8665, -778841.0431, -604911.1674, -374561.5666, -359768.5067, -268961.118, -220212.4322, -351925.476, -269216.7735, -3683.4355, 369758.4949, 99774.5263, 210392.7158, 766205.4741, 1348643.8322, 1437170.2021, 1537750.2277, 1424004.8455, 1511344.9304, 2065351.517, 958569.9827, -18520.1476, -1089011.248, -1444492.5351, -1709962.8313, -2618064.2859, -3263334.9374, -2935190.3546, -2758779.6826, -2586229.7954, -2399507.7692, -2201267.9539, -1847562.1549, -1564685.9503, -1220428.7802, -827470.9579, -781212.9869, -893557.1819, -1113357.3359, -1284514.3079, -268180.6056, 171972.3277, 126893.0014, -67150.3843, -26348.4011, -318793.1897, -459017.479, -644805.1654, -569210.7695, -437762.0831, -117149.6882, -307746.5175, -838865.3934, -1409897.1706, -1332815.276, -1215357.6577, -826794.2995, -871521.6257, -953858.8291, -809771.6417, -517515.8249, -569987.859, -593541.1584, -645222.4443, -644435.4753, -345028.4902, -1326932.1337, -1750757.9756, -1893023.1253, -2047605.5264, -1884329.6426, -1485423.1772, -1385832.0616, -1368222.1095, -767443.3009, -438131.0915, -134616.4522, 20942.2108, 214562.372, 788796.7677, 874805.5176, 790537.1079, 851569.3849, 715789.9179, 498285.5979, 390192.3592, 337210.5051, 314406.0108, 322637.2622, 308979.3867, 216827.0057, 171444.0311, -367939.0018, -428656.1666, -284258.0826, -169773.9824, -93436.64, -58267.6374, -232133.2601, -433357.0822, -609756.1965, -842523.1854, -871257.2094, -919766.4325, -896955.0754, -1229990.0446, -1367050.7099, -1211875.8762, -1118632.6229, -378945.5779, 225430.5385, 188469.5068, 116375.1524, 220525.0287, 181660.5127, 324671.0428, 44991.6195, -128758.8847, -995330.152, -973391.4142, -915948.3171, -600950.3199, -589520.7028, -588620.3409, -698237.7376, -555534.1299, -473262.0688, -378876.1202, -820797.6758, -913691.2507, -986633.357, -1442697.2435, -1339723.6294, -1325021.6695, -1233762.8371, -1089826.9963, -938784.1224, -757668.0264, -615438.5908, -531651.4498, -430758.0937, -325919.1667, -326201.4997, -272003.2268, 81280.5498, 360340.1438, 277582.0859], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.92, 37.77, 48.08, 55.92, 65.44, 74.14, 60.98, 66.73, 72.33, 55.01, 53.02, 57.56, 50.69, 46.89, 57.41, 44.77, 35.4, 31.99, 28.68, 24.37, 34.51, 30.94, 32.76, 34.19, 34.56, 31.08, 32.26, 32.79, 26.06, 33.3, 45.09, 53.97, 61.97, 64.74, 48.2, 67.94, 63.68, 63.25, 62.65, 68.92, 71.27, 68.48, 69.42, 65.58, 65.09, 68.11, 60.05, 57.14, 55.49, 41.54, 37.87, 46.78, 45.95, 49.13, 51.29, 56.84, 50.56, 49.12, 50.08, 41.01, 51.12, 46.55, 47.3, 47.31, 42.9, 36.39, 40.51, 30.37, 25.91, 19.48, 22.89, 27.66, 25.08, 28.67, 26.54, 42.52, 46.38, 47.94, 56.8, 59.44, 54.83, 59.62, 65.44, 76.88, 77.29, 72.19, 71.7, 77.69, 75.45, 76.54, 77.06, 83.67, 84.95, 80.27, 86.67, 88.61, 81.31, 75.11, 70.16, 66.78, 69.65, 61.41, 60.96, 60.92, 68.04, 78.1, 69.22, 68.03, 67.01, 60.65, 60.42, 60.32, 63.47, 59.86, 59.61, 62.73, 63.69, 63.44, 57.47, 36.83, 44.74, 50.15, 46.99, 58.68, 60.76, 62.92, 54.51, 62.63, 61.27, 58.14, 53.0, 48.19, 54.14, 57.9, 53.37, 49.61, 45.39, 28.95, 36.45, 61.29, 81.46, 91.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9608, -56.4947, -35.9714, -42.7943, 86.8478, 474.5776, 282.4129, 186.6701, 496.0207, 23.4778, 21.3548, 484.482, 378.0763, 80.4623, 481.404, 584.0227, 740.3503, 460.975, 80.9168, -4.9592, 101.3535, 71.3769, 57.9276, -60.8801, -32.0626, -46.6701, -68.9085, -50.4471, -75.1997, -92.3006, -89.2356, -69.0997, -53.7131, -36.3502, -76.8523, 82.0207, -52.9988, 9.2842, 18.4035, 49.5759, 101.1298, 115.2646, 49.6337, 81.8308, -43.463, 160.6262, 86.2338, 86.7197, 58.5879, -77.3157, -43.3053, 56.4925, 49.1819, 98.8472, -29.0164, -2.5374, 2.1522, 80.365, 116.5036, -57.0487, 7.25, 117.426, -8.3662, 23.4723, 49.6453, -40.3319, -38.5648, -67.7389, 3.3957, 71.3854, -52.4613, -46.8336, -51.0244, -48.7005, 1.8774, -77.5507, -65.8198, -39.8012, -47.328, -65.7133, -56.9406, -77.4058, -56.0952, -83.6091, -5.23, -54.1951, -53.4912, 357.2256, -57.8567, 15.808, -28.3851, -54.3688, 61.6102, 99.7701, 522.7305, 809.7498, 143.8986, 228.465, 45.3901, 212.0152, 806.6799, -56.4162, -26.471, 0.5234, 500.0607, 2116.8112, 111.4824, 64.672, -26.6873, -10.1671, 28.9669, 22.1942, 21.753, 194.6288, 4.1214, -8.632, 155.9769, -3.9363, -48.3259, -89.9187, -75.6727, -45.7323, -52.0824, 52.437, -36.9407, -42.6554, 123.0625, -69.4075, -19.3569, -78.0045, -95.9149, -92.9322, -89.5468, -98.8194, -24.9164, -84.1428, -87.4694, -64.6586, -38.0793, 397.6452, -44.9203, -4.7156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.35, 69.65, 72.17, 69.75, 68.99, 67.42, 67.55, 65.69, 73.16, 85.06, 85.17, 86.14, 86.26, 86.25, 86.28, 86.31, 87.85, 89.2, 84.56, 83.34, 81.02, 78.98, 68.68, 68.81, 69.26, 68.32, 67.9, 68.92, 50.16, 64.84, 64.99, 65.5, 65.67, 66.35, 66.85, 66.08, 62.94, 61.46, 60.99, 60.47, 61.68, 63.56, 64.72, 65.12, 64.28, 64.79, 65.92, 64.72, 65.0, 39.51, 40.54, 38.43, 38.0, 36.68, 38.17, 57.49, 57.55, 58.66, 59.43, 57.64, 59.42, 59.45, 59.96, 60.7, 61.45, 62.14, 61.34, 60.74, 64.28, 63.72, 63.09, 63.17, 63.35, 64.27, 63.24, 46.57, 46.87, 44.44, 40.6, 44.93, 44.55, 41.15, 38.42, 38.33, 39.35, 38.29, 38.71, 39.61, 38.28, 38.21, 38.89, 39.63, 42.5, 41.29, 41.21, 40.91, 42.22, 42.24, 47.92, 43.46, 49.04, 49.2, 47.31, 47.33, 47.09, 50.23, 49.37, 56.89, 57.31, 57.21, 57.47, 57.45, 56.3, 56.19, 57.12, 57.15, 56.01, 56.05, 49.58, 48.58, 57.03, 58.3, 58.22, 58.03, 57.94, 56.76, 57.41, 50.06, 45.81, 47.18, 48.02, 48.04, 49.05, 60.26, 59.44, 59.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8765, 1.0836, 1.5632, 1.274, 1.0363, 1.1437, 0.9253, 0.9496, 1.571, 0.8076, 0.7703, 0.6, 0.5403, 0.5075, 0.4993, 0.3782, 0.6234, 0.438, 0.3326, 0.2183, 0.1893, 0.2079, 0.2215, 0.2946, 0.4381, 0.3693, 0.4036, 0.2226, 0.2161, 0.9349, 0.8278, 0.5936, 0.4961, 0.6251, 0.4937, 0.4942, 0.4851, 0.4666, 0.5495, 0.7066, 0.495, 0.2875, 0.1461, 0.2843, 0.2916, 0.4472, 0.2794, 0.4238, 0.5426, 0.6426, 0.4633, 0.4129, 0.4296, 0.4012, 0.6091, 0.0147, 0.0623, -0.0559, -0.1778, -0.1726, 0.0087, -0.1069, -0.2002, -0.0269, 0.0799, 0.2626, 0.268, 0.3465, 0.6452, 0.6334, 0.5725, 0.6006, 0.6512, 0.4502, 0.5627, 0.6547, 0.7394, 0.7656, 0.8294, 0.4795, 0.6677, 0.6876, 0.9299, 1.1087, 0.9424, 0.9236, 1.0771, 0.9165, 1.2134, 1.1543, 0.9443, 0.8032, 0.528, 0.3898, 0.3421, 0.3561, 0.5769, 0.5581, 0.9915, 1.0332, 0.5978, 0.549, 0.5774, 0.4002, 0.4399, 0.1828, 0.2879, -0.0704, 0.2182, 0.2265, 0.3177, 0.2631, 0.2124, 0.1397, 0.3023, 0.3349, 0.4417, 0.4005, 0.3593, 0.3054, -0.1531, -0.0036, 0.0465, -0.0396, 0.0031, -0.1131, 0.0466, 0.0565, -0.0325, -0.1691, -0.0148, 0.0034, 0.1395, 0.6944, 0.7115, 0.6466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4035, 29.0117, 17.9207, 11.2975, 11.6328, 24.8598, 30.5128, 28.5537, 25.8278, 36.5417, 34.6115, 32.8623, 30.7389, 28.9215, 26.814, 34.2712, 31.6049, 28.8152, 26.546, 25.6092, 25.4442, 24.4571, 24.5917, 25.2025, 26.0852, 26.9701, 28.5393, 29.9172, 31.3418, 16.99, 18.0052, 14.3851, 15.141, 15.7611, 16.9963, 18.248, 20.0763, 20.0763, 20.0763, 19.9975, 19.2989, 18.5994, 17.8725, 17.1003, 16.5564, 16.2546, 15.4515, 15.0245, 14.4024, 14.3052, 13.3473, 11.3203, 11.753, 12.6268, 13.1916, 13.3064, 13.2459, 13.4851, 13.8209, 14.24, 9.3266, 9.3402, 11.2845, 12.4077, 14.6403, 17.5085, 20.3699, 22.0707, 24.4531, 27.3091, 28.3072, 30.0318, 31.2314, 32.4232, 33.4101, 17.2206, 17.1992, 17.1939, 16.956, 17.1652, 16.1844, 15.6088, 14.5728, 14.2679, 13.1113, 13.1366, 11.9923, 10.3324, 8.7484, 13.1433, 17.8485, 16.8335, 15.8521, 17.2959, 15.6345, 19.7069, 18.7854, 17.5338, 16.3838, 15.7684, 14.4099, 13.8385, 13.3936, 13.1379, 13.3744, 12.8194, 14.8285, 14.892, 14.8671, 15.226, 16.0078, 16.5719, 17.7964, 18.3041, 19.971, 20.4753, 21.0033, 21.732, 22.6117, 24.1021, 16.2822, 16.8708, 17.6444, 13.9065, 14.3437, 8.5271, 8.9307, 8.9841, 10.1797, 11.7223, 13.6543, 15.3051, 17.4293, 18.8339, 20.0771, 21.7732, 23.9833, 24.3742, 24.5925, 23.9467, 16.1724, 16.6707, 16.5117], "mkt_dynamics": [0.735386, 0.980821, 1.183911, 1.128713, 0.952818, 0.481759, 0.169648, -0.091372, -0.182806, 0.081316, 0.276674, 0.396718, 0.539538, 0.432065, 0.398302, 0.433099, 0.511321, 0.755618, 1.115339, 1.559752, 1.82782, 1.927608, 1.963812, 1.955125, 1.835781, 1.805592, 1.659497, 1.431215, 1.556964, 1.49824, 1.469161, 1.28529, 0.744234, 0.243238, -0.107779, -0.381469, -0.433665, -0.539779, -0.785295, -0.914786, -1.111357, -1.188692, -1.28584, -1.332073, -1.306745, -1.230381, -1.047865, -0.965326, -0.943271, -0.410005, -0.045675, 0.353652, 0.705707, 0.576542, 0.493504, 0.457299, 0.45225, 0.320954, 0.22285, 0.358257, 0.343609, 0.285854, 0.073861, -0.484345, -0.859206, -0.902826, -0.90817, -0.609062, -0.395119, -0.302205, -0.130493, -0.130469, -0.139005, -0.284858, -0.046018, -0.10719, -0.243877, -0.51926, -1.158217, -1.513155, -1.657753, -1.679897, -1.669879, -1.551523, -1.499932, -1.258772, -0.997337, -0.736084, -0.237823, 0.145226, 0.453119, 0.700461, 0.728007, 0.636804, 0.604055, 0.569276, 0.563971, 0.661061, 0.84734, 0.778437, 0.735793, 0.899143, 0.973756, 1.314667, 1.499557, 1.453221, 1.488564, 1.450776, 1.577246, 1.690901, 1.633193, 1.546057, 1.141288, 0.590972, 0.080951, -0.450305, -0.750715, -0.820978, -0.528527, -0.066142, 0.096769, 0.138252, -0.148065, -0.590202, -0.739958, -0.97221, -1.151472, -1.308644, -1.366687, -1.305335, -1.255635, -1.183045, -1.274444, -1.412951, -1.480514, -1.460003, -1.249307, -0.782924, -0.530581, -0.28987, -0.338209, -0.560152, -0.70794, -1.055577, -1.247566, -1.493619, -1.60764, -1.572543, -1.612645, -1.665139, -1.769515, -1.748891, -1.509367, -0.702033, 0.071311, 0.681528], "market_activity_top_line": [2.242946, 2.228473, 2.193613, 2.148903, 2.099591, 2.047376, 1.993183, 1.937634, 1.901398, 1.877183, 1.859591, 1.840968, 1.830925, 1.820946, 1.812344, 1.798452, 1.787935, 1.785935, 1.926667, 2.140667, 2.208, 2.324667, 2.602667, 2.744667, 2.778, 2.856, 2.826667, 2.802, 3.086, 3.06, 3.02, 2.922364, 2.864364, 2.807636, 2.755455, 2.721714, 2.730381, 2.712429, 2.678095, 2.628048, 2.57381, 2.538065, 2.516237, 2.497677, 2.487355, 2.470774, 2.454645, 2.42414, 2.391247, 2.408505, 2.475, 2.513333, 2.503333, 2.518, 2.456, 2.440636, 2.437273, 2.428, 2.427636, 2.466, 2.458, 2.400024, 2.369571, 2.349929, 2.329429, 2.322119, 2.306667, 2.301215, 2.303419, 2.312097, 2.309914, 2.304183, 2.298882, 2.291387, 2.295441, 2.26257, 2.231247, 2.191183, 2.141613, 2.090559, 2.050086, 2.002989, 1.94972, 1.905183, 1.866882, 1.83828, 1.810731, 1.788108, 1.781871, 1.77686, 1.807333, 1.839, 1.868, 1.833, 1.832, 1.856333, 1.898667, 1.942667, 1.999333, 1.962, 1.967333, 1.978, 2.05, 2.162667, 2.229333, 2.270667, 2.341333, 2.356667, 2.454667, 2.540667, 2.564667, 2.544667, 2.457091, 2.407636, 2.352727, 2.302476, 2.306286, 2.307714, 2.363333, 2.522667, 2.522, 2.488, 2.458, 2.397091, 2.380909, 2.336905, 2.320323, 2.285075, 2.264602, 2.24372, 2.226495, 2.205333, 2.18043, 2.151032, 2.129914, 2.110538, 2.096763, 2.081333, 2.064161, 2.04529, 2.00229, 1.966753, 1.933817, 1.896581, 1.861452, 1.820559, 1.786398, 1.753355, 1.716914, 1.675462, 1.641774, 1.609785, 1.583946, 1.580968, 1.580462, 1.624], "market_activity_min_gap": [-24.767017, -19.811564, -17.794585, -16.336934, -19.324634, -23.901004, -28.020396, -30.844317, -28.507784, -23.741503, -18.614165, -17.270771, -14.414629, -12.012519, -9.24038, -7.874296, -7.15179, -6.277713, -3.896553, -1.122394, -0.229647, 1.162242, 3.336505, 4.631944, 5.707747, 6.855786, 7.46717, 8.493503, 10.269934, 11.102634, 11.922488, 12.882682, 13.074213, 12.788304, 12.176957, 9.503835, 9.617859, 6.642413, 2.712413, -2.310231, -6.898441, -10.742003, -12.95269, -13.441296, -11.754443, -11.536926, -12.270333, -13.817513, -15.863905, -10.558111, -8.812408, -8.440153, -7.522104, -6.384563, -5.795936, -4.940453, -4.329348, -3.60846, -1.814519, -0.931294, -0.276695, -0.126927, -4.207042, -6.309153, -7.749552, -6.401879, -6.443914, -4.929191, -3.574167, -2.470839, -2.359157, -2.460635, -2.527063, -3.47407, -2.355809, -7.90141, -12.381798, -18.010229, -24.262946, -28.292232, -28.073394, -29.439191, -31.701158, -31.265097, -29.755307, -26.392315, -24.456577, -22.33281, -18.186476, -14.060176, -12.527521, -11.460026, -10.384764, -9.528475, -8.286158, -6.431556, -4.630975, -3.401503, -2.141867, -1.038905, 0.085524, 1.214244, 2.717509, 4.432695, 6.34307, 7.154248, 8.14788, 8.632746, 9.136217, 9.447918, 9.683977, 9.441541, 8.589933, 7.686804, 6.761751, 3.332522, 3.09181, 3.388642, 5.074712, 5.402962, 5.109551, 4.75151, 4.458941, 3.69788, 1.419196, -3.256887, -5.788002, -12.265795, -13.82498, -14.975845, -14.223003, -14.176933, -14.256287, -15.66301, -15.240056, -14.50416, -12.607965, -11.65599, -10.78145, -10.187841, -15.79945, -19.28224, -21.510164, -23.978029, -24.919296, -26.279618, -25.864261, -25.264868, -25.037411, -26.246263, -25.90677, -25.557752, -23.509662, -17.729314, -13.604725, -11.001067], "market_activity": [null, null, null, null, -50.1429, -54.671525, -56.935838, -58.067994, -58.634072, -58.466161, -54.053205, -46.809703, -38.946151, -32.675751, -27.489275, -23.930513, -22.205731, -19.696416, 10.172042, 43.353171, 62.870711, 77.705205, 88.852603, 94.426301, 97.213151, 98.606575, 96.860113, 78.904806, 89.452403, 88.446827, 87.149263, 79.833032, 46.093341, 24.81922, 10.537185, 3.946443, 4.780546, 6.198648, 6.037624, 1.747812, -8.921194, -17.934897, -22.613798, -23.277024, -20.428987, -18.420844, -18.113722, -20.619036, -25.225893, -23.713571, -12.361586, 2.132857, 12.495354, 18.327502, 5.453351, -6.4914, -11.497875, -16.258662, -10.770206, -0.437678, 4.543261, 0.17598, -5.696335, -14.918642, -21.158096, -19.193923, -16.467962, -13.451281, -9.33454, -5.46822, -2.322085, -1.140868, -1.773609, -4.258529, -4.726215, -8.810382, -14.516891, -22.240846, -33.557523, -41.966836, -47.748718, -51.275009, -53.92293, -55.720165, -57.088707, -57.980304, -55.993952, -52.422901, -45.981825, -38.757888, -24.544194, -7.414897, 7.993902, 10.223751, 7.068275, 6.178263, 9.873006, 25.656503, 45.110977, 44.993513, 40.300132, 34.179091, 36.739845, 61.824223, 77.983936, 87.154568, 93.577284, 95.014792, 97.507396, 98.753698, 99.376849, 95.5962, 67.268025, 35.575512, 8.652681, -7.861434, -11.857117, -9.568559, 4.822021, 41.160185, 57.891668, 60.009409, 49.102054, 16.915727, -2.060161, -14.745631, -20.68439, -22.27667, -24.308335, -23.950443, -24.654646, -24.331448, -25.370199, -27.456425, -29.438212, -30.661331, -30.071066, -28.341033, -26.851891, -25.868771, -29.476585, -34.199268, -39.168984, -44.880517, -47.840333, -51.218467, -53.834558, -55.030079, -56.18609, -57.30167, -58.18951, -58.69483, -57.71574, -50.973245, -41.704997, -22.001949], "market_activity_raw": [null, null, null, null, -50.1429, -59.20015, -59.20015, -59.20015, -59.20015, -58.29825, -49.64025, -39.5662, -31.0826, -26.40535, -22.3028, -20.37175, -20.48095, -17.1871, 40.0405, 76.5343, 82.38825, 92.5397, 100.0, 100.0, 100.0, 100.0, 95.11365, 60.9495, 100.0, 87.44125, 85.8517, 72.5168, 12.35365, 3.5451, -3.74485, -2.6443, 5.61465, 7.61675, 5.8766, -2.542, -19.5902, -26.9486, -27.2927, -23.94025, -17.58095, -16.4127, -17.8066, -23.12435, -29.83275, -22.20125, -1.0096, 16.6273, 22.85785, 24.15965, -7.4208, -18.43615, -16.50435, -21.01945, -5.28175, 9.89485, 9.5242, -4.1913, -11.56865, -24.14095, -27.39755, -17.22975, -13.742, -10.4346, -5.2178, -1.6019, 0.82405, 0.04035, -2.40635, -6.74345, -5.1939, -12.89455, -20.2234, -29.9648, -44.8742, -50.37615, -53.5306, -54.8013, -56.57085, -57.5174, -58.45725, -58.8719, -54.0076, -48.85185, -39.54075, -31.53395, -10.3305, 9.7144, 23.4027, 12.4536, 3.9128, 5.28825, 13.56775, 41.44, 64.56545, 44.87605, 35.60675, 28.05805, 39.3006, 86.9086, 94.14365, 96.3252, 100.0, 96.4523, 100.0, 100.0, 100.0, 91.81555, 38.93985, 3.883, -18.27015, -24.37555, -15.8528, -7.28, 19.2126, 77.49835, 74.62315, 62.12715, 38.1947, -15.2706, -21.03605, -27.4311, -26.62315, -23.86895, -26.34, -23.59255, -25.35885, -24.00825, -26.40895, -29.54265, -31.42, -31.88445, -29.4808, -26.611, -25.36275, -24.88565, -33.0844, -38.92195, -44.1387, -50.59205, -50.80015, -54.5966, -56.45065, -56.2256, -57.3421, -58.41725, -59.07735, -59.20015, -56.73665, -44.23075, -32.43675, -2.2989], "market_activity_distance": [-14.532721, -12.961595, -12.009105, -10.993927, -10.630336, -10.594934, -10.257407, -9.947311, -9.255569, -8.549073, -7.88025, -7.287174, -6.330592, -5.813122, -4.880459, -4.490069, -4.439604, -3.861403, 3.788868, 14.412988, 17.592736, 23.106835, 35.344098, 39.986392, 39.761841, 41.246291, 37.684705, 34.841193, 44.36299, 41.317756, 37.857557, 32.834727, 29.044762, 25.04319, 21.083401, 18.112877, 16.368009, 13.792279, 11.185772, 8.417822, 5.686163, 3.665024, 2.383154, 1.120526, 0.014274, -1.366307, -2.702834, -4.177865, -5.20329, -4.883643, -2.90946, -1.444376, -0.930018, 0.179033, -1.845081, -1.778671, -1.451337, -1.240594, 0.419276, 2.415741, 2.752024, 1.004012, 0.526225, 0.288584, 0.011249, -0.11674, 0.094033, 0.234425, 0.344979, 0.358707, 0.04682, -0.345304, -0.746276, -1.112565, -1.037249, -1.862069, -2.608162, -3.825165, -5.294222, -5.717409, -5.959358, -6.649587, -7.610789, -8.12493, -8.63545, -8.860684, -9.03898, -9.07927, -8.512543, -7.615582, -5.077048, -2.826948, -1.05057, -2.231292, -1.76064, 0.1889, 2.69543, 5.474655, 9.064422, 8.168723, 9.043841, 10.062114, 14.131926, 20.048127, 23.978084, 25.163064, 27.604692, 26.850314, 29.49971, 31.289289, 30.373629, 27.159153, 20.870283, 17.017546, 13.193505, 9.877165, 8.864102, 7.862304, 9.152458, 14.936626, 13.902881, 11.502855, 9.341637, 5.878578, 4.502239, 2.391062, 1.48666, 0.339959, -0.398695, -1.461572, -2.260975, -3.104877, -3.762115, -4.285124, -4.716031, -5.080369, -5.088072, -5.228837, -4.986835, -4.715118, -5.142188, -5.467292, -5.99611, -6.779012, -7.566715, -8.491631, -8.957902, -9.379518, -9.277992, -9.049397, -9.084949, -9.077379, -8.767647, -7.967305, -6.98607, -3.762963], "market_activity_roc": [null, null, null, null, -6.391371, -8.126506, -9.136981, -9.831481, -9.4396, -8.312738, -6.702445, -4.988868, -3.706378, -2.995819, -2.54072, -2.309437, -2.347994, -1.922682, 6.308019, 19.028309, 23.494422, 30.165264, 35.086499, 28.215505, 25.815217, 22.856306, 8.606556, 2.088887, 11.087113, 7.142857, 6.83961, 4.295646, -7.181983, -8.24719, -8.759768, -6.866017, -4.677583, -3.391002, -2.807522, -3.441434, -5.734401, -6.428334, -6.043774, -4.960754, -3.359028, -2.651272, -2.447782, -2.944216, -3.863863, -2.520222, 0.829244, 3.679367, 4.687345, 4.546181, -0.767677, -2.892454, -2.638882, -3.574265, -1.154886, 1.039237, 0.850418, -1.152224, -2.391833, -4.706853, -5.230716, -3.246009, -2.654658, -2.072999, -1.116583, -0.431589, 0.140766, 0.128975, -0.196968, -0.895724, -0.62656, -1.805976, -2.942082, -4.373072, -6.701457, -7.602461, -8.119271, -8.588694, -8.960209, -8.867293, -8.936406, -8.22316, -7.128665, -6.145079, -4.553635, -3.341167, -0.187659, 2.846137, 4.833627, 3.159506, 1.364829, 0.942523, 1.641702, 5.982924, 9.133897, 5.692244, 3.616537, 1.818788, 2.534195, 10.227676, 13.317522, 14.796107, 14.211366, 8.970406, 10.107687, 11.890779, 9.538754, 7.977368, 0.098751, -5.236066, -8.263841, -9.517591, -6.137542, -4.150212, 0.450796, 9.563227, 9.353307, 7.81232, 4.005656, -4.977906, -5.594409, -6.07295, -5.60118, -4.672997, -4.884983, -3.987539, -4.043747, -3.489689, -3.716856, -4.130997, -4.337804, -4.298444, -3.837179, -3.240259, -3.08712, -3.091534, -4.505659, -5.505126, -6.314624, -7.270803, -7.033846, -7.433267, -7.623214, -7.5518, -7.764799, -7.969915, -8.095844, -8.188302, -7.744593, -5.639877, -3.734497, 0.883037], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0973, -0.9424, 2.676, 11.7312, 14.8297, 6.0404, 9.5163, 16.3508, 10.8687, 5.7102, 7.2542, 2.8116, 3.4161, 12.3639, -1.4613, -1.3964, -3.9229, -4.3445, -4.3286, -3.8988, -5.7883, -0.3018, -3.7716, -5.288, -6.819, -6.7418, -5.8429, -5.2198, -3.2152, 0.2295, -1.3351, -0.5764, -4.4689, -4.4277, 11.1733, 8.0455, 2.5181, 0.3624, 2.8274, -0.0282, -0.0245, -0.2292, -0.6407, 1.3254, 4.702, -0.5702, -4.9662, -7.3374, -3.5684, -3.2919, 0.501, -3.2751, 0.2469, 2.9006, 4.8625, 0.2535, -0.9676, -0.5613, -1.2751, 3.9736, -8.9409, -7.4801, -9.0308, -10.314, -9.5368, -4.4866, -6.237, -7.4334, -3.2096, -0.8663, 2.9585, 2.3474, 3.6464, 9.8509, 8.5374, 6.2204, 6.1624, 6.7621, 1.3625, 3.8415, 5.5739, 6.9974, 6.9918, 7.9055, -1.2779, 3.0178, 3.5255, 8.2987, 10.8756, 6.3315, 5.73, 8.4933, 4.0849, 9.4075, 8.5172, 2.9442, -0.4903, -7.1676, -9.4446, -9.6067, -8.3258, -1.8943, -1.9798, 7.4709, 8.7801, -3.1459, -3.7751, -2.5438, -6.5206, -4.8279, -10.0688, -6.681, -13.0702, -5.3475, -4.8338, -2.56, -3.5706, -4.4552, -5.6465, -1.3837, -0.7225, 1.7745, 0.3852, -0.8361, -2.198, -11.1089, -6.6724, -5.4101, -6.6214, -5.3139, -6.9887, -2.5989, -2.495, -4.1037, -6.2259, -2.0677, -2.0434, 1.1757, 13.4296, 12.2804, 9.5596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841881, 0.687132, 0.708532, 0.764229, 0.797648, 0.776132, 0.80479, 0.722988, 0.692494, 0.754606, 0.707735, 0.670086, 0.585693, 0.509964, 0.311828, 0.185986, 0.063966, 0.065196, -0.008973, -0.106454, -0.237912, -0.375489, -0.469696, -0.530986, -0.550742, -0.546757, -0.570955, -0.55739, -0.608378, -0.657945, -0.328475, -0.112078, -0.060755, -0.070113, -0.003899, -0.018522, -0.029853, -0.036546, -0.054804, -0.026112, 0.061559, 0.026162, -0.102214, -0.260569, -0.307786, -0.326683, -0.253795, -0.275137, -0.211051, -0.104375, 0.020593, 0.002778, -0.048179, -0.08215, -0.120995, -0.006649, -0.197859, -0.328975, -0.463361, -0.560535, -0.617523, -0.630844, -0.656548, -0.674411, -0.648194, -0.598331, -0.529809, -0.480095, -0.413551, -0.246085, -0.116826, -0.041648, 0.027662, 0.097868, 0.058636, 0.093241, 0.149829, 0.222531, 0.275252, 0.309284, 0.188929, 0.17554, 0.18169, 0.272832, 0.347396, 0.398452, 0.449733, 0.498529, 0.535649, 0.58675, 0.638059, 0.670565, 0.627475, 0.471223, 0.296423, 0.154584, 0.061127, 0.079661, 0.087542, 0.26671, 0.443729, 0.416553, 0.363017, 0.336874, 0.221196, 0.150141, -0.029569, -0.09889, -0.250348, -0.281512, -0.359175, -0.375384, -0.394384, -0.42541, -0.476314, -0.446101, -0.412929, -0.340158, -0.315476, -0.316993, -0.341449, -0.485865, -0.5812, -0.636233, -0.682067, -0.709134, -0.732138, -0.723759, -0.722172, -0.727473, -0.747961, -0.72982, -0.706578, -0.650519, -0.402623, -0.199119, -0.062016], "smi": [null, null, null, 0.06, 0.0518, 0.042, 0.0344, 0.0292, 0.0277, 0.0282, 0.0311, 0.0333, 0.0385, 0.046, 0.055, 0.063, 0.0695, 0.087, 0.123, 0.1725, 0.218, 0.267, 0.3155, 0.3665, 0.4265, 0.5015, 0.5855, 0.6625, 0.722, 0.7655, 0.8075, 0.824, 0.823, 0.804, 0.7655, 0.71, 0.649, 0.5825, 0.51, 0.436, 0.3625, 0.3085, 0.2695, 0.24, 0.219, 0.199, 0.1775, 0.1545, 0.132, 0.1365, 0.1695, 0.21, 0.242, 0.2785, 0.307, 0.332, 0.353, 0.3815, 0.422, 0.449, 0.4425, 0.4175, 0.384, 0.3405, 0.3025, 0.2715, 0.244, 0.2135, 0.1785, 0.138, 0.1025, 0.076, 0.062, 0.0565, 0.063, 0.067, 0.0695, 0.0685, 0.0605, 0.047, 0.0355, 0.0265, 0.022, 0.0205, 0.014, 0.0135, 0.0255, 0.047, 0.077, 0.1105, 0.145, 0.18, 0.217, 0.2515, 0.284, 0.315, 0.347, 0.3805, 0.421, 0.4525, 0.4805, 0.498, 0.522, 0.5575, 0.599, 0.6425, 0.6745, 0.6975, 0.707, 0.722, 0.7395, 0.765, 0.7685, 0.751, 0.7135, 0.6635, 0.614, 0.566, 0.532, 0.514, 0.4885, 0.4555, 0.437, 0.4265, 0.43, 0.4415, 0.451, 0.443, 0.409, 0.351, 0.2985, 0.257, 0.2135, 0.173, 0.1335, 0.0975, 0.0655, 0.051, 0.045, 0.044, 0.043, 0.0395, 0.037, 0.0355, 0.033, 0.0275, 0.0195, 0.01, 0.004, 0.001, 0.008, 0.014, 0.02, 0.0375, 0.065, 0.0985], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-42.475603, -35.525927, -42.43031, -47.084267, -49.695188, -52.570171, -53.55147, -54.479634, -48.539087, -42.595114, -40.706115, -40.85604, -36.6404, -35.819827, -34.918889, -38.733008, -36.536282, -30.636199, -13.74489, -1.352294, -12.232044, -0.148, 27.469671, 20.929424, 13.619595, 21.728685, 14.345955, 17.565369, 53.5163, 20.762118, 20.527315, 14.503663, 12.30217, 10.061049, 10.094587, 1.761208, 14.293948, 5.412305, -0.328962, -5.805391, -6.564243, -6.066042, -7.833573, -5.843606, -2.507015, -6.146318, -5.702884, -11.999789, -13.649891, 15.049598, 10.204503, 0.48265, -1.157948, 1.334677, -5.06131, -5.547343, -6.960697, -9.190833, -7.815944, -0.93246, -7.699627, -17.478027, -23.79799, -21.414521, -22.317397, -17.736228, -22.576171, -16.046826, -12.772327, -10.178892, -14.828372, -17.243126, -17.93337, -18.802698, -10.992039, -31.585514, -29.568753, -35.160505, -39.124107, -39.447294, -34.273016, -38.679573, -39.526787, -35.209824, -33.353855, -28.67914, -29.237523, -27.282787, -18.185224, -17.191697, -19.250812, -18.411125, -16.176774, -21.771571, -18.303069, -15.786344, -12.033551, -11.144595, -8.59273, -16.410709, -12.521816, -10.631007, -2.760814, 4.057702, -0.525715, -0.186312, 5.089113, 2.183422, 11.971104, 15.375836, 10.031068, 6.382168, -1.329324, -4.615264, -7.806182, -6.954632, -3.106059, -2.916202, 12.115756, 16.468829, 1.411229, 0.680875, 0.14586, -7.236387, -5.817456, -12.027185, -9.835588, -26.289767, -18.47964, -19.935133, -14.332292, -15.507028, -14.827899, -20.032899, -18.137035, -18.87508, -17.267073, -17.707256, -19.202836, -21.523429, -37.289545, -34.636609, -34.329249, -36.975002, -36.985818, -41.239509, -37.36508, -37.736299, -40.673028, -45.191365, -41.635325, -41.290073, -39.936454, -26.02083, -24.194786, -24.525856], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8847, 2.6742, 1.6562, 0.2739, 0.8237, 2.0033, 0.4773, -1.5522, -4.142, -3.0195, -2.7585, -2.4101, -3.5819, -4.0489, -4.2253, -5.0277, -5.5664, -5.0305, -4.4101, -1.5253, -2.2869, -3.1054, -4.6119, -3.9122, -7.1582, -6.8507, -8.8918, -8.3824, -8.3963, -6.3801, -6.2547, -4.1388, -6.1016, -8.4373, -8.2129, -4.0908, -2.8694, -2.7658, -2.0326, -1.3343, -0.1988, -1.8955, -2.178, -3.2668, -3.4338, -1.3759, -3.2652, -1.3744, 0.2589, -1.9191, -2.9911, -2.1241, -4.2591, -4.4775, -8.1476, -6.3649, -4.0279, -2.3683, -5.7743, -4.6506, -5.9494, -7.3696, -9.7345, -10.3318, -12.0124, -10.9079, -9.2394, -8.9825, -9.4474, -6.6985, -6.7471, -4.6907, -0.825, -0.5309, 0.4551, -3.0215, -4.9836, -4.7067, -5.163, -0.8247, -3.3302, -4.1502, -2.49, -4.4049, -4.6138, -7.472, -6.3061, -7.6849, -6.9592, -3.7616, -5.9016, -7.1083, -7.2286, -8.0729, -10.7159, -12.7006, -12.5953, -12.4486, -13.8052, -13.5769, -14.6091, -12.0861, -11.0056, -10.4488, -11.2204, -10.1509, -10.2062, -8.428, -7.4212, -6.3453, -7.4594, -9.1439, -7.6586, -7.997, -6.0919, -7.0834, -6.6789, -3.8452, -2.9254, -1.3164, -0.7069, -1.9981, 0.0215, -2.5921, -0.3675, 0.1283, 0.6074]}}, "links": {"chart": "https://sharemaestro.com/terminal/e4a63454-940f-4405-a0c5-c5f804410d7d/", "share_image": "https://sharemaestro.com/terminal/e4a63454-940f-4405-a0c5-c5f804410d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}