{"ticker": {"uuid": "e4a63454-940f-4405-a0c5-c5f804410d7d", "symbol": "OGI", "name": "Organigram Global Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGI fell 19.49%, moving from 1.95 to 1.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.33 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "-19.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.33"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.665, "low": 1.53, "close": 1.57, "volume": 1151100}, "trend_line": 2.057167, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.739364, "activity_20": 1.829643, "activity_30": 1.933817}, "trend_signal": 0, "fair_value": 2.12984, "relative_strength": -34.329249, "rate_of_change": -1.1215092525834947, "market_dynamics": -0.703807, "expectation": {"probability": 48.2667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.04, "close": 2.24, "volume": 365250}, "trend_line": 3.928, "activity_lines": {"activity_5": 2.288, "activity_10": 2.463273, "activity_20": 2.890857, "activity_30": 3.330323}, "trend_signal": 0, "fair_value": 8.204359, "relative_strength": -50.720777, "rate_of_change": -2.547146663319006, "market_dynamics": -1.287253, "expectation": {"probability": 37.7521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.12, "close": 2.28, "volume": 233500}, "trend_line": 3.818667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.399273, "activity_20": 2.788952, "activity_30": 3.224}, "trend_signal": 0, "fair_value": 8.152564, "relative_strength": -49.429637, "rate_of_change": -2.7834266802443968, "market_dynamics": -1.223828, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.04, "close": 2.06, "volume": 233350}, "trend_line": 3.712667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.313455, "activity_20": 2.678667, "activity_30": 3.110538}, "trend_signal": 0, "fair_value": 8.107051, "relative_strength": -52.260361, "rate_of_change": -2.77583774652254, "market_dynamics": -1.176072, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.94, "close": 2.0, "volume": 286300}, "trend_line": 3.566, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.233818, "activity_20": 2.576095, "activity_30": 3.000043}, "trend_signal": 0, "fair_value": 8.067821, "relative_strength": -54.754562, "rate_of_change": -3.9504485589469867, "market_dynamics": -1.127843, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.945, "close": 2.13, "volume": 300500}, "trend_line": 3.465, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.192364, "activity_20": 2.497714, "activity_30": 2.907398}, "trend_signal": 0, "fair_value": 8.028141, "relative_strength": -50.274532, "rate_of_change": -2.832305103757711, "market_dynamics": -0.867275, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.57, "low": 1.98, "close": 2.04, "volume": 1740100}, "trend_line": 3.367667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.145273, "activity_20": 2.42119, "activity_30": 2.815462}, "trend_signal": 0, "fair_value": 7.987115, "relative_strength": -52.62111, "rate_of_change": -2.809033189033186, "market_dynamics": -0.513854, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.73, "close": 1.79, "volume": 1275600}, "trend_line": 3.286, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.065818, "activity_20": 2.330381, "activity_30": 2.713677}, "trend_signal": 0, "fair_value": 7.952692, "relative_strength": -58.251196, "rate_of_change": -2.425031928631897, "market_dynamics": -0.283212, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.75, "close": 1.92, "volume": 624800}, "trend_line": 3.203333, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.021818, "activity_20": 2.263238, "activity_30": 2.625548}, "trend_signal": 0, "fair_value": 7.923462, "relative_strength": -54.372609, "rate_of_change": -2.5157334144856915, "market_dynamics": -0.040093, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.86, "close": 1.88, "volume": 389300}, "trend_line": 3.118, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.983636, "activity_20": 2.200286, "activity_30": 2.540172}, "trend_signal": 0, "fair_value": 7.892692, "relative_strength": -53.846623, "rate_of_change": -2.6638816507681318, "market_dynamics": 0.058029, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.78, "close": 1.8, "volume": 323900}, "trend_line": 3.000667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.939636, "activity_20": 2.136571, "activity_30": 2.45514}, "trend_signal": 0, "fair_value": 7.854744, "relative_strength": -55.288888, "rate_of_change": -3.763085311096854, "market_dynamics": -0.029485, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.78, "high": 2.21, "low": 1.74, "close": 2.05, "volume": 851200}, "trend_line": 2.898333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.946182, "activity_20": 2.104857, "activity_30": 2.393806}, "trend_signal": 0, "fair_value": 7.824551, "relative_strength": -46.728594, "rate_of_change": -3.410375093270927, "market_dynamics": 0.164052, "expectation": {"probability": 38.7351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.81, "close": 1.88, "volume": 268100}, "trend_line": 2.797, "activity_lines": {"activity_5": 1.912, "activity_10": 1.925273, "activity_20": 2.063571, "activity_30": 2.328108}, "trend_signal": 0, "fair_value": 7.793269, "relative_strength": -50.267994, "rate_of_change": -3.4962511209029428, "market_dynamics": 0.224073, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.89, "high": 2.34, "low": 1.87, "close": 2.06, "volume": 840800}, "trend_line": 2.703, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.944364, "activity_20": 2.046095, "activity_30": 2.280559}, "trend_signal": 0, "fair_value": 7.768269, "relative_strength": -46.404089, "rate_of_change": -3.3607436539149194, "market_dynamics": 0.460758, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.0, "close": 2.12, "volume": 540700}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.974364, "activity_20": 2.03881, "activity_30": 2.242946}, "trend_signal": 0, "fair_value": 7.745962, "relative_strength": -42.475603, "rate_of_change": -2.910358860525336, "market_dynamics": 0.736019, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.14, "high": 2.69, "low": 2.14, "close": 2.4, "volume": 1578200}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.053091, "activity_20": 2.061429, "activity_30": 2.228473}, "trend_signal": 0, "fair_value": 7.722628, "relative_strength": -35.525927, "rate_of_change": -2.438714903939403, "market_dynamics": 0.981699, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.39, "high": 2.42, "low": 1.99, "close": 2.02, "volume": 936300}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.057818, "activity_20": 2.049381, "activity_30": 2.193613}, "trend_signal": 0, "fair_value": 7.69891, "relative_strength": -42.43031, "rate_of_change": -2.6298532261233243, "market_dynamics": 1.185, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.7, "close": 1.8, "volume": 727900}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.022909, "activity_20": 2.019905, "activity_30": 2.148903}, "trend_signal": 0, "fair_value": 7.675321, "relative_strength": -47.084267, "rate_of_change": -3.1555154432410677, "market_dynamics": 1.129591, "expectation": {"probability": 41.1068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.56, "close": 1.65, "volume": 507900}, "trend_line": 2.349333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.960545, "activity_20": 1.97919, "activity_30": 2.099591}, "trend_signal": 0, "fair_value": 7.645385, "relative_strength": -49.695188, "rate_of_change": -2.6922549623436347, "market_dynamics": 0.953485, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.53, "close": 1.54, "volume": 260400}, "trend_line": 2.29, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.883091, "activity_20": 1.932714, "activity_30": 2.047376}, "trend_signal": 0, "fair_value": 7.615513, "relative_strength": -52.570171, "rate_of_change": -2.5255253299553564, "market_dynamics": 0.48197, "expectation": {"probability": 40.1591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.445, "close": 1.45, "volume": 519700}, "trend_line": 2.221, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.795455, "activity_20": 1.881571, "activity_30": 1.993183}, "trend_signal": 0, "fair_value": 7.5825, "relative_strength": -53.55147, "rate_of_change": -3.0131004366812206, "market_dynamics": 0.169648, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.35, "close": 1.36, "volume": 385600}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.697818, "activity_20": 1.824857, "activity_30": 1.937634}, "trend_signal": 0, "fair_value": 7.550449, "relative_strength": -54.479634, "rate_of_change": -3.1217019360648295, "market_dynamics": -0.091372, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.62, "low": 1.36, "close": 1.59, "volume": 309100}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.654545, "activity_20": 1.794238, "activity_30": 1.901398}, "trend_signal": 0, "fair_value": 7.505256, "relative_strength": -48.539087, "rate_of_change": -2.618156062253132, "market_dynamics": -0.182806, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.54, "close": 1.72, "volume": 1801700}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.640182, "activity_20": 1.779286, "activity_30": 1.877183}, "trend_signal": 0, "fair_value": 7.478846, "relative_strength": -42.595114, "rate_of_change": -2.036239585784221, "market_dynamics": 0.081519, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.59, "close": 1.78, "volume": 726300}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.642909, "activity_20": 1.771667, "activity_30": 1.859591}, "trend_signal": 0, "fair_value": 7.452821, "relative_strength": -40.706115, "rate_of_change": -1.656381673208553, "market_dynamics": 0.276877, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.68, "close": 1.73, "volume": 230700}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.642727, "activity_20": 1.760333, "activity_30": 1.840968}, "trend_signal": 0, "fair_value": 7.420321, "relative_strength": -40.85604, "rate_of_change": -1.6347421342896147, "market_dynamics": 0.396921, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.69, "close": 1.83, "volume": 327500}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.672909, "activity_20": 1.760429, "activity_30": 1.830925}, "trend_signal": 0, "fair_value": 7.385128, "relative_strength": -36.6404, "rate_of_change": -1.561188255634008, "market_dynamics": 0.539742, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.78, "close": 1.8, "volume": 458600}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.701091, "activity_20": 1.758667, "activity_30": 1.820946}, "trend_signal": 0, "fair_value": 7.352821, "relative_strength": -35.819827, "rate_of_change": -1.0914391044612697, "market_dynamics": 0.432065, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.63, "close": 1.8, "volume": 454400}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.729273, "activity_20": 1.756857, "activity_30": 1.812344}, "trend_signal": 0, "fair_value": 7.318718, "relative_strength": -34.918889, "rate_of_change": -1.4482761117717446, "market_dynamics": 0.398302, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.61, "close": 1.69, "volume": 686600}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.734727, "activity_20": 1.745143, "activity_30": 1.798452}, "trend_signal": 0, "fair_value": 7.282885, "relative_strength": -38.733008, "rate_of_change": -1.1721310658031923, "market_dynamics": 0.432937, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.71, "close": 1.72, "volume": 599500}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.746, "activity_10": 1.742909, "activity_20": 1.73719, "activity_30": 1.787935}, "trend_signal": 0, "fair_value": 7.250577, "relative_strength": -36.536282, "rate_of_change": -0.6372809346787048, "market_dynamics": 0.511229, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.67, "close": 1.84, "volume": 416400}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.768, "activity_20": 1.741048, "activity_30": 1.785935}, "trend_signal": 0, "fair_value": 7.207244, "relative_strength": -30.636199, "rate_of_change": -0.7126135756280085, "market_dynamics": 0.75585, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.83, "high": 2.32, "low": 1.81, "close": 2.24, "volume": 949000}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.857091, "activity_20": 1.784, "activity_30": 1.810602}, "trend_signal": 0, "fair_value": 7.162628, "relative_strength": -13.74489, "rate_of_change": -0.0718105020975205, "market_dynamics": 1.116035, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.22, "close": 2.5, "volume": 1496200}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.140667, "activity_10": 1.981636, "activity_20": 1.85, "activity_30": 1.852129}, "trend_signal": 0, "fair_value": 7.122756, "relative_strength": -1.352294, "rate_of_change": 0.7901060854922034, "market_dynamics": 1.561278, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.1, "close": 2.2, "volume": 1987400}, "trend_line": 1.877667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.037455, "activity_20": 1.885333, "activity_30": 1.873355}, "trend_signal": 0, "fair_value": 7.076859, "relative_strength": -12.232044, "rate_of_change": 0.35633351149118003, "market_dynamics": 1.829802, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18, "high": 2.52, "low": 2.115, "close": 2.45, "volume": 1105400}, "trend_line": 1.888333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.131091, "activity_20": 1.944095, "activity_30": 1.91028}, "trend_signal": 1, "fair_value": 7.016154, "relative_strength": -0.148, "rate_of_change": 0.5680453456337075, "market_dynamics": 1.929589, "expectation": {"probability": 34.269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43, "high": 3.12, "low": 2.29, "close": 3.08, "volume": 1842300}, "trend_line": 1.923, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.326182, "activity_20": 2.062619, "activity_30": 1.987161}, "trend_signal": 1, "fair_value": 6.914103, "relative_strength": 27.469671, "rate_of_change": 1.8358520451636444, "market_dynamics": 1.965997, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.4, "close": 2.92, "volume": 2224700}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.469455, "activity_20": 2.160857, "activity_30": 2.051484}, "trend_signal": 1, "fair_value": 6.818205, "relative_strength": 20.929424, "rate_of_change": 1.9587623504940144, "market_dynamics": 1.957099, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.59, "close": 2.73, "volume": 881400}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.557818, "activity_20": 2.235667, "activity_30": 2.101118}, "trend_signal": 1, "fair_value": 6.734679, "relative_strength": 13.619595, "rate_of_change": 1.377082390839451, "market_dynamics": 1.837299, "expectation": {"probability": 34.319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.67, "close": 2.91, "volume": 1348400}, "trend_line": 2.022, "activity_lines": {"activity_5": 2.856, "activity_10": 2.662, "activity_20": 2.322476, "activity_30": 2.160624}, "trend_signal": 1, "fair_value": 6.665641, "relative_strength": 21.728685, "rate_of_change": 1.727301404108421, "market_dynamics": 1.806899, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.57, "close": 2.73, "volume": 1565700}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.711273, "activity_20": 2.385619, "activity_30": 2.206301}, "trend_signal": 1, "fair_value": 6.541859, "relative_strength": 14.345955, "rate_of_change": 1.5331355093966441, "market_dynamics": 1.660209, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.51, "close": 2.8, "volume": 827600}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.802, "activity_10": 2.754909, "activity_20": 2.449333, "activity_30": 2.254495}, "trend_signal": 1, "fair_value": 6.432885, "relative_strength": 17.565369, "rate_of_change": 1.2177301509985343, "market_dynamics": 1.431471, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.82, "high": 3.78, "low": 2.78, "close": 3.67, "volume": 2641900}, "trend_line": 2.137667, "activity_lines": {"activity_5": 3.086, "activity_10": 2.939273, "activity_20": 2.589048, "activity_30": 2.357204}, "trend_signal": 1, "fair_value": 6.343333, "relative_strength": 53.5163, "rate_of_change": 2.871366698748804, "market_dynamics": 1.557604, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68, "high": 3.95, "low": 2.75, "close": 2.89, "volume": 4696500}, "trend_line": 2.165333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.955818, "activity_20": 2.644571, "activity_30": 2.405742}, "trend_signal": 1, "fair_value": 6.25109, "relative_strength": 20.762118, "rate_of_change": 1.2942146742219423, "market_dynamics": 1.499084, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.72, "close": 2.88, "volume": 5037900}, "trend_line": 2.190667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.963455, "activity_20": 2.693571, "activity_30": 2.451849}, "trend_signal": 1, "fair_value": 6.171603, "relative_strength": 20.527315, "rate_of_change": 1.169981707201616, "market_dynamics": 1.470208, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.66, "close": 2.68, "volume": 2335900}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.922364, "activity_20": 2.718286, "activity_30": 2.483419}, "trend_signal": 1, "fair_value": 6.108269, "relative_strength": 14.503663, "rate_of_change": 0.42603462780971535, "market_dynamics": 1.286338, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.45, "close": 2.61, "volume": 1716900}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.864364, "activity_20": 2.73181, "activity_30": 2.509871}, "trend_signal": 1, "fair_value": 6.040897, "relative_strength": 12.30217, "rate_of_change": 0.8939545454545297, "market_dynamics": 0.744826, "expectation": {"probability": 36.5505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.53, "close": 2.57, "volume": 1422000}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.807636, "activity_20": 2.73781, "activity_30": 2.532473}, "trend_signal": 1, "fair_value": 5.973782, "relative_strength": 10.061049, "rate_of_change": 1.1562995710617938, "market_dynamics": 0.243512, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.5, "close": 2.56, "volume": 4001700}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.755455, "activity_20": 2.73919, "activity_30": 2.552774}, "trend_signal": 1, "fair_value": 5.904295, "relative_strength": 10.094587, "rate_of_change": 1.3509800105374064, "market_dynamics": -0.107779, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.58, "high": 2.645, "low": 2.38, "close": 2.4, "volume": 1894400}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.677273, "activity_20": 2.721714, "activity_30": 2.560796}, "trend_signal": 1, "fair_value": 5.844295, "relative_strength": 1.761208, "rate_of_change": 1.259674636051773, "market_dynamics": -0.381469, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.87, "low": 2.4, "close": 2.71, "volume": 2909500}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.664727, "activity_20": 2.730381, "activity_30": 2.586968}, "trend_signal": 1, "fair_value": 5.777308, "relative_strength": 14.293948, "rate_of_change": 1.822653236316097, "market_dynamics": -0.433665, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.455, "close": 2.48, "volume": 870300}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.610727, "activity_20": 2.712429, "activity_30": 2.595591}, "trend_signal": 1, "fair_value": 5.694744, "relative_strength": 5.412305, "rate_of_change": 1.5911637435947916, "market_dynamics": -0.539979, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.32, "close": 2.34, "volume": 598800}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.537091, "activity_20": 2.678095, "activity_30": 2.592774}, "trend_signal": 1, "fair_value": 5.614359, "relative_strength": -0.328962, "rate_of_change": 1.0488042163607547, "market_dynamics": -0.785693, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.12, "close": 2.18, "volume": 719100}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.368, "activity_10": 2.458545, "activity_20": 2.628048, "activity_30": 2.578022}, "trend_signal": 0, "fair_value": 5.529103, "relative_strength": -5.805391, "rate_of_change": 0.6365761643265774, "market_dynamics": -0.915185, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.085, "close": 2.12, "volume": 486800}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.382, "activity_20": 2.57381, "activity_30": 2.558409}, "trend_signal": 0, "fair_value": 5.450385, "relative_strength": -6.564243, "rate_of_change": 0.46753300330033165, "market_dynamics": -1.111755, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.05, "close": 2.12, "volume": 410100}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.319273, "activity_20": 2.519952, "activity_30": 2.538065}, "trend_signal": 0, "fair_value": 5.37141, "relative_strength": -6.066042, "rate_of_change": 0.5338079022458079, "market_dynamics": -1.188891, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.02, "close": 2.11, "volume": 655200}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.264909, "activity_20": 2.466714, "activity_30": 2.516237}, "trend_signal": 0, "fair_value": 5.298782, "relative_strength": -7.833573, "rate_of_change": 0.38123898995765504, "market_dynamics": -1.286032, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.03, "close": 2.17, "volume": 361600}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.138, "activity_10": 2.230545, "activity_20": 2.42381, "activity_30": 2.497677}, "trend_signal": 0, "fair_value": 5.228333, "relative_strength": -5.843606, "rate_of_change": 0.5018173739566985, "market_dynamics": -1.332458, "expectation": {"probability": 38.7796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 2.33, "low": 2.11, "close": 2.31, "volume": 542300}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.228909, "activity_20": 2.39781, "activity_30": 2.487355}, "trend_signal": 0, "fair_value": 5.161603, "relative_strength": -2.507015, "rate_of_change": 0.688259109311737, "market_dynamics": -1.307129, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.21, "close": 2.23, "volume": 721800}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.216, "activity_10": 2.217273, "activity_20": 2.36619, "activity_30": 2.470774}, "trend_signal": 0, "fair_value": 5.096923, "relative_strength": -6.146318, "rate_of_change": 0.7237635705669399, "market_dynamics": -1.230766, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.23, "close": 2.255, "volume": 794700}, "trend_line": 2.522833, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.213273, "activity_20": 2.34019, "activity_30": 2.454645}, "trend_signal": 0, "fair_value": 5.028045, "relative_strength": -5.702884, "rate_of_change": 0.7118962075848299, "market_dynamics": -1.048058, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.03, "close": 2.05, "volume": 905100}, "trend_line": 2.529833, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.180273, "activity_20": 2.296929, "activity_30": 2.42414}, "trend_signal": 0, "fair_value": 4.954519, "relative_strength": -11.999789, "rate_of_change": 0.27746584890875126, "market_dynamics": -0.965326, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.98, "close": 2.02, "volume": 926300}, "trend_line": 2.5225, "activity_lines": {"activity_5": 2.122333, "activity_10": 2.149636, "activity_20": 2.254381, "activity_30": 2.391247}, "trend_signal": 0, "fair_value": 4.874904, "relative_strength": -13.649891, "rate_of_change": -0.2898610303525977, "market_dynamics": -0.943271, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04, "high": 2.84, "low": 1.98, "close": 2.79, "volume": 3448200}, "trend_line": 2.532167, "activity_lines": {"activity_5": 2.328, "activity_10": 2.264818, "activity_20": 2.293024, "activity_30": 2.408505}, "trend_signal": 0, "fair_value": 4.81484, "relative_strength": 15.049598, "rate_of_change": 0.38323092170465295, "market_dynamics": -0.40959, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.58, "close": 2.71, "volume": 1367500}, "trend_line": 2.549167, "activity_lines": {"activity_5": 2.475, "activity_10": 2.354364, "activity_20": 2.324524, "activity_30": 2.419978}, "trend_signal": 0, "fair_value": 4.747596, "relative_strength": 10.204503, "rate_of_change": 0.6713617229827397, "market_dynamics": -0.045261, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.755, "low": 2.43, "close": 2.48, "volume": 951100}, "trend_line": 2.550167, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.391364, "activity_20": 2.334929, "activity_30": 2.415516}, "trend_signal": 0, "fair_value": 4.678365, "relative_strength": 0.48265, "rate_of_change": 0.03922850091813874, "market_dynamics": 0.354066, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.35, "close": 2.38, "volume": 709000}, "trend_line": 2.526833, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.403636, "activity_20": 2.336762, "activity_30": 2.404538}, "trend_signal": 0, "fair_value": 4.613622, "relative_strength": -1.157948, "rate_of_change": -0.9149989000720419, "market_dynamics": 0.706121, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.4, "close": 2.52, "volume": 1075600}, "trend_line": 2.5135, "activity_lines": {"activity_5": 2.518, "activity_10": 2.436455, "activity_20": 2.353024, "activity_30": 2.404097}, "trend_signal": 0, "fair_value": 4.551058, "relative_strength": 1.334677, "rate_of_change": -0.5276565566461977, "market_dynamics": 0.576542, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.39, "close": 2.39, "volume": 979100}, "trend_line": 2.502167, "activity_lines": {"activity_5": 2.456, "activity_10": 2.439273, "activity_20": 2.357143, "activity_30": 2.396129}, "trend_signal": 0, "fair_value": 4.488173, "relative_strength": -5.06131, "rate_of_change": -0.4508852198130112, "market_dynamics": 0.493504, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.32, "close": 2.39, "volume": 882800}, "trend_line": 2.484833, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.440636, "activity_20": 2.362071, "activity_30": 2.388892}, "trend_signal": 0, "fair_value": 4.429904, "relative_strength": -5.547343, "rate_of_change": -0.692759516051485, "market_dynamics": 0.457299, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.33, "close": 2.38, "volume": 980400}, "trend_line": 2.473167, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.437273, "activity_20": 2.366095, "activity_30": 2.382129}, "trend_signal": 0, "fair_value": 4.373109, "relative_strength": -6.960697, "rate_of_change": -0.4694882915672785, "market_dynamics": 0.45225, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.23, "close": 2.36, "volume": 657500}, "trend_line": 2.4585, "activity_lines": {"activity_5": 2.386, "activity_10": 2.428, "activity_20": 2.369786, "activity_30": 2.374828}, "trend_signal": 0, "fair_value": 4.316955, "relative_strength": -9.190833, "rate_of_change": -0.5930452735298589, "market_dynamics": 0.320954, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.35, "close": 2.44, "volume": 306600}, "trend_line": 2.4175, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.427636, "activity_20": 2.381667, "activity_30": 2.373634}, "trend_signal": 0, "fair_value": 4.259006, "relative_strength": -7.815944, "rate_of_change": -1.6676835468781748, "market_dynamics": 0.22285, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.4, "close": 2.6, "volume": 1881200}, "trend_line": 2.407833, "activity_lines": {"activity_5": 2.466, "activity_10": 2.448727, "activity_20": 2.40831, "activity_30": 2.385409}, "trend_signal": 0, "fair_value": 4.205673, "relative_strength": -0.93246, "rate_of_change": -0.39987590486038765, "market_dynamics": 0.358257, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.36, "close": 2.41, "volume": 1480000}, "trend_line": 2.392167, "activity_lines": {"activity_5": 2.458, "activity_10": 2.438727, "activity_20": 2.414857, "activity_30": 2.385548}, "trend_signal": 0, "fair_value": 4.148558, "relative_strength": -7.699627, "rate_of_change": -0.6506265177028455, "market_dynamics": 0.343609, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.18, "close": 2.2, "volume": 1690000}, "trend_line": 2.376167, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.396, "activity_20": 2.400024, "activity_30": 2.373151}, "trend_signal": 0, "fair_value": 4.08625, "relative_strength": -17.478027, "rate_of_change": -0.6688496246290503, "market_dynamics": 0.285854, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.03, "close": 2.04, "volume": 1469000}, "trend_line": 2.357167, "activity_lines": {"activity_5": 2.258, "activity_10": 2.329273, "activity_20": 2.369571, "activity_30": 2.351462}, "trend_signal": 0, "fair_value": 4.034455, "relative_strength": -23.79799, "rate_of_change": -0.7996070983226401, "market_dynamics": 0.073861, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.02, "close": 2.15, "volume": 782200}, "trend_line": 2.343167, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.288727, "activity_20": 2.349929, "activity_30": 2.338097}, "trend_signal": 0, "fair_value": 3.979006, "relative_strength": -21.414521, "rate_of_change": -0.5939333106224459, "market_dynamics": -0.484508, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.05, "close": 2.14, "volume": 775300}, "trend_line": 2.329167, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.253091, "activity_20": 2.329429, "activity_30": 2.324989}, "trend_signal": 0, "fair_value": 3.932724, "relative_strength": -22.317397, "rate_of_change": -0.5974819549780376, "market_dynamics": -0.859369, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.01, "close": 2.27, "volume": 1488400}, "trend_line": 2.324833, "activity_lines": {"activity_5": 2.176, "activity_10": 2.245636, "activity_20": 2.322119, "activity_30": 2.321172}, "trend_signal": 0, "fair_value": 3.883686, "relative_strength": -17.736228, "rate_of_change": -0.18607510753844872, "market_dynamics": -0.902989, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.07, "close": 2.1, "volume": 1057700}, "trend_line": 2.3045, "activity_lines": {"activity_5": 2.156, "activity_10": 2.209455, "activity_20": 2.298429, "activity_30": 2.306667}, "trend_signal": 0, "fair_value": 3.834583, "relative_strength": -22.576171, "rate_of_change": -0.8746004551724763, "market_dynamics": -0.908333, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.45, "low": 2.07, "close": 2.22, "volume": 2138800}, "trend_line": 2.295833, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.200182, "activity_20": 2.286905, "activity_30": 2.301215}, "trend_signal": 0, "fair_value": 3.782917, "relative_strength": -16.046826, "rate_of_change": -0.376090258190496, "market_dynamics": -0.608858, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.21, "close": 2.33, "volume": 695000}, "trend_line": 2.2955, "activity_lines": {"activity_5": 2.234, "activity_10": 2.213455, "activity_20": 2.285048, "activity_30": 2.303419}, "trend_signal": 0, "fair_value": 3.740929, "relative_strength": -12.772327, "rate_of_change": -0.014504539311000264, "market_dynamics": -0.394916, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.24, "close": 2.43, "volume": 860400}, "trend_line": 2.303833, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.246909, "activity_20": 2.291238, "activity_30": 2.312097}, "trend_signal": 0, "fair_value": 3.703429, "relative_strength": -10.178892, "rate_of_change": 0.36301459377041706, "market_dynamics": -0.302001, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.22, "close": 2.27, "volume": 1001500}, "trend_line": 2.308833, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.254364, "activity_20": 2.283905, "activity_30": 2.309914}, "trend_signal": 0, "fair_value": 3.664904, "relative_strength": -14.828372, "rate_of_change": 0.21702961976844212, "market_dynamics": -0.13029, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.16, "close": 2.22, "volume": 1185900}, "trend_line": 2.312167, "activity_lines": {"activity_5": 2.29, "activity_10": 2.255273, "activity_20": 2.273905, "activity_30": 2.304183}, "trend_signal": 0, "fair_value": 3.632724, "relative_strength": -17.243126, "rate_of_change": 0.14440195544676337, "market_dynamics": -0.130469, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.2, "close": 2.23, "volume": 663800}, "trend_line": 2.316167, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.257636, "activity_20": 2.266095, "activity_30": 2.298882}, "trend_signal": 0, "fair_value": 3.601122, "relative_strength": -17.93337, "rate_of_change": 0.17299788466836535, "market_dynamics": -0.139205, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.14, "close": 2.2, "volume": 808000}, "trend_line": 2.317167, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.251091, "activity_20": 2.256143, "activity_30": 2.291387}, "trend_signal": 0, "fair_value": 3.565481, "relative_strength": -18.802698, "rate_of_change": 0.04317477971147546, "market_dynamics": -0.285057, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.14, "high": 2.49, "low": 2.07, "close": 2.38, "volume": 1587300}, "trend_line": 2.3195, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.276364, "activity_20": 2.264857, "activity_30": 2.295441}, "trend_signal": 0, "fair_value": 3.52484, "relative_strength": -10.992039, "rate_of_change": 0.100683291277674, "market_dynamics": -0.046217, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.5, "low": 1.8, "close": 1.81, "volume": 3674500}, "trend_line": 2.3055, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.193636, "activity_20": 2.219333, "activity_30": 2.26257}, "trend_signal": 0, "fair_value": 3.485929, "relative_strength": -31.585514, "rate_of_change": -0.6035783574046232, "market_dynamics": -0.106632, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.76, "close": 1.82, "volume": 1346100}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.121091, "activity_20": 2.177524, "activity_30": 2.231247}, "trend_signal": 0, "fair_value": 3.449391, "relative_strength": -29.568753, "rate_of_change": -0.6289308176100611, "market_dynamics": -0.24312, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.6, "close": 1.67, "volume": 965800}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.868, "activity_10": 2.026364, "activity_20": 2.124095, "activity_30": 2.191183}, "trend_signal": 0, "fair_value": 3.415481, "relative_strength": -35.160505, "rate_of_change": -0.5529026625927536, "market_dynamics": -0.517978, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.48, "close": 1.51, "volume": 1160200}, "trend_line": 2.261333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.912545, "activity_20": 2.058714, "activity_30": 2.141613}, "trend_signal": 0, "fair_value": 3.381571, "relative_strength": -39.124107, "rate_of_change": -0.7461595824666502, "market_dynamics": -1.15688, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.39, "close": 1.47, "volume": 888100}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.806364, "activity_20": 1.993952, "activity_30": 2.090559}, "trend_signal": 0, "fair_value": 3.34125, "relative_strength": -39.447294, "rate_of_change": -1.945755003796435, "market_dynamics": -1.513037, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 1.605, "low": 1.47, "close": 1.59, "volume": 649800}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.568, "activity_10": 1.739455, "activity_20": 1.946, "activity_30": 2.050086}, "trend_signal": 0, "fair_value": 3.295032, "relative_strength": -34.273016, "rate_of_change": -1.6836893691655623, "market_dynamics": -1.657635, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.44, "close": 1.45, "volume": 690000}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.659455, "activity_20": 1.888619, "activity_30": 2.002989}, "trend_signal": 0, "fair_value": 3.250737, "relative_strength": -38.679573, "rate_of_change": -1.5749082568807415, "market_dynamics": -1.680496, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.28, "close": 1.32, "volume": 718600}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.569818, "activity_20": 1.822429, "activity_30": 1.94972}, "trend_signal": 0, "fair_value": 3.211506, "relative_strength": -39.526787, "rate_of_change": -1.6467606576416656, "market_dynamics": -1.670726, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.22, "close": 1.42, "volume": 1474600}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.514909, "activity_20": 1.76919, "activity_30": 1.905183}, "trend_signal": 0, "fair_value": 3.164455, "relative_strength": -35.209824, "rate_of_change": -1.737450914144823, "market_dynamics": -1.55207, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.42, "close": 1.48, "volume": 476100}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.485091, "activity_20": 1.725143, "activity_30": 1.866882}, "trend_signal": 0, "fair_value": 3.125994, "relative_strength": -33.353855, "rate_of_change": -1.4628192472561825, "market_dynamics": -1.500479, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.37, "close": 1.6, "volume": 630500}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.493455, "activity_20": 1.695667, "activity_30": 1.83828}, "trend_signal": 0, "fair_value": 3.089583, "relative_strength": -28.67914, "rate_of_change": -1.2887277795640828, "market_dynamics": -1.259127, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.59, "high": 1.645, "low": 1.51, "close": 1.59, "volume": 325100}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.503818, "activity_20": 1.668429, "activity_30": 1.810731}, "trend_signal": 0, "fair_value": 3.055417, "relative_strength": -29.237523, "rate_of_change": -1.3055528011898831, "market_dynamics": -0.9975, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.51, "close": 1.64, "volume": 414500}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.527455, "activity_20": 1.648381, "activity_30": 1.788108}, "trend_signal": 0, "fair_value": 3.02516, "relative_strength": -27.282787, "rate_of_change": -1.205626053980903, "market_dynamics": -0.736084, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.66, "close": 1.87, "volume": 1617100}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.593455, "activity_20": 1.653, "activity_30": 1.781871}, "trend_signal": 0, "fair_value": 2.99766, "relative_strength": -18.185224, "rate_of_change": -0.9661015311692273, "market_dynamics": -0.237823, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.81, "close": 1.87, "volume": 824900}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.652909, "activity_20": 1.65981, "activity_30": 1.77686}, "trend_signal": 0, "fair_value": 2.972212, "relative_strength": -17.191697, "rate_of_change": -1.2493922215656001, "market_dynamics": 0.145437, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.79, "close": 1.83, "volume": 460100}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.697818, "activity_20": 1.665476, "activity_30": 1.770839}, "trend_signal": 0, "fair_value": 2.948045, "relative_strength": -19.250812, "rate_of_change": -1.0051821499449156, "market_dynamics": 0.453541, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.755, "close": 1.855, "volume": 581400}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.839, "activity_10": 1.742909, "activity_20": 1.675619, "activity_30": 1.767677}, "trend_signal": 0, "fair_value": 2.92609, "relative_strength": -18.411125, "rate_of_change": -0.6039915966386472, "market_dynamics": 0.701093, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.84, "close": 1.9, "volume": 611100}, "trend_line": 1.887833, "activity_lines": {"activity_5": 1.868, "activity_10": 1.788818, "activity_20": 1.691786, "activity_30": 1.768161}, "trend_signal": 0, "fair_value": 2.906731, "relative_strength": -16.176774, "rate_of_change": -0.2466050198150582, "market_dynamics": 0.72885, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.76, "close": 1.76, "volume": 304500}, "trend_line": 1.874833, "activity_lines": {"activity_5": 1.833, "activity_10": 1.798727, "activity_20": 1.69619, "activity_30": 1.759914}, "trend_signal": 0, "fair_value": 2.882885, "relative_strength": -21.771571, "rate_of_change": -0.6886202328278043, "market_dynamics": 0.637237, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.73, "close": 1.84, "volume": 279800}, "trend_line": 1.864833, "activity_lines": {"activity_5": 1.832, "activity_10": 1.817, "activity_20": 1.71031, "activity_30": 1.757667}, "trend_signal": 0, "fair_value": 2.864423, "relative_strength": -18.303069, "rate_of_change": -0.5333808397867975, "market_dynamics": 0.604078, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.81, "close": 1.91, "volume": 155900}, "trend_line": 1.852833, "activity_lines": {"activity_5": 1.856333, "activity_10": 1.841455, "activity_20": 1.733667, "activity_30": 1.760581}, "trend_signal": 0, "fair_value": 2.842564, "relative_strength": -15.786344, "rate_of_change": -0.6434892561425076, "market_dynamics": 0.5691, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.87, "close": 1.98, "volume": 315500}, "trend_line": 1.848833, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.873, "activity_20": 1.763214, "activity_30": 1.768785}, "trend_signal": 0, "fair_value": 2.821923, "relative_strength": -12.033551, "rate_of_change": -0.21588561948108673, "market_dynamics": 0.563795, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.93, "close": 2.01, "volume": 241700}, "trend_line": 1.841833, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.902909, "activity_20": 1.794857, "activity_30": 1.779183}, "trend_signal": 0, "fair_value": 2.799936, "relative_strength": -11.144595, "rate_of_change": -0.3786172142102556, "market_dynamics": 0.661295, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.975, "close": 2.07, "volume": 451200}, "trend_line": 1.833167, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.937, "activity_20": 1.830595, "activity_30": 1.793903}, "trend_signal": 0, "fair_value": 2.777821, "relative_strength": -8.59273, "rate_of_change": -0.470509541310209, "market_dynamics": 0.847985, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07, "high": 2.075, "low": 1.8, "close": 1.85, "volume": 288800}, "trend_line": 1.813833, "activity_lines": {"activity_5": 1.962, "activity_10": 1.927455, "activity_20": 1.842714, "activity_30": 1.794989}, "trend_signal": 0, "fair_value": 2.753269, "relative_strength": -16.410709, "rate_of_change": -1.05467750619556, "market_dynamics": 0.779069, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.88, "close": 1.98, "volume": 151200}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.941909, "activity_20": 1.865405, "activity_30": 1.80571}, "trend_signal": 1, "fair_value": 2.7275, "relative_strength": -12.521816, "rate_of_change": -0.5329046279343221, "market_dynamics": 0.736016, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.98, "close": 2.01, "volume": 1895200}, "trend_line": 1.797167, "activity_lines": {"activity_5": 1.978, "activity_10": 1.959091, "activity_20": 1.889095, "activity_30": 1.818989}, "trend_signal": 1, "fair_value": 2.706282, "relative_strength": -10.631007, "rate_of_change": -0.3879906904405256, "market_dynamics": 0.899358, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.01, "close": 2.2, "volume": 681500}, "trend_line": 1.796167, "activity_lines": {"activity_5": 2.05, "activity_10": 2.008, "activity_20": 1.928214, "activity_30": 1.844978}, "trend_signal": 1, "fair_value": 2.684487, "relative_strength": -2.760814, "rate_of_change": -0.05564313166221558, "market_dynamics": 0.974013, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.21, "close": 2.36, "volume": 955300}, "trend_line": 1.8015, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.080545, "activity_20": 1.978381, "activity_30": 1.881355}, "trend_signal": 1, "fair_value": 2.664744, "relative_strength": 4.057702, "rate_of_change": 0.2969100311942059, "market_dynamics": 1.315176, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.155, "close": 2.28, "volume": 329500}, "trend_line": 1.798167, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.127636, "activity_20": 2.016452, "activity_30": 1.912226}, "trend_signal": 1, "fair_value": 2.642949, "relative_strength": -0.525715, "rate_of_change": -0.18501248959200833, "market_dynamics": 1.500518, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.22, "close": 2.29, "volume": 265300}, "trend_line": 1.814167, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.168545, "activity_20": 2.051667, "activity_30": 1.943957}, "trend_signal": 1, "fair_value": 2.623269, "relative_strength": -0.186312, "rate_of_change": 0.8897949967939581, "market_dynamics": 1.454231, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.27, "high": 2.615, "low": 2.27, "close": 2.44, "volume": 987600}, "trend_line": 1.834833, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.229818, "activity_20": 2.097881, "activity_30": 1.984333}, "trend_signal": 1, "fair_value": 2.607628, "relative_strength": 5.089113, "rate_of_change": 1.1391454039236657, "market_dynamics": 1.489574, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.36, "close": 2.36, "volume": 608300}, "trend_line": 1.857833, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.268182, "activity_20": 2.132429, "activity_30": 2.018215}, "trend_signal": 1, "fair_value": 2.591474, "relative_strength": 2.183422, "rate_of_change": 1.2535200751240103, "market_dynamics": 1.451786, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.885, "low": 2.5, "close": 2.64, "volume": 1742400}, "trend_line": 1.8955, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.351091, "activity_20": 2.190214, "activity_30": 2.068677}, "trend_signal": 1, "fair_value": 2.575577, "relative_strength": 11.971104, "rate_of_change": 2.027469638013745, "market_dynamics": 1.578459, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.535, "close": 2.66, "volume": 1418300}, "trend_line": 1.935167, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.427273, "activity_20": 2.246238, "activity_30": 2.118}, "trend_signal": 1, "fair_value": 2.561346, "relative_strength": 15.375836, "rate_of_change": 2.0926932207860784, "market_dynamics": 1.692115, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.53, "close": 2.55, "volume": 769500}, "trend_line": 1.967167, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.468727, "activity_20": 2.288024, "activity_30": 2.157667}, "trend_signal": 1, "fair_value": 2.54641, "relative_strength": 10.031068, "rate_of_change": 1.6536040558773495, "market_dynamics": 1.634406, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.35, "close": 2.47, "volume": 793900}, "trend_line": 2.001167, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.485273, "activity_20": 2.318762, "activity_30": 2.190108}, "trend_signal": 1, "fair_value": 2.528141, "relative_strength": 6.382168, "rate_of_change": 1.7283738492969851, "market_dynamics": 1.547131, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.21, "close": 2.27, "volume": 656000}, "trend_line": 2.032833, "activity_lines": {"activity_5": 2.456, "activity_10": 2.457091, "activity_20": 2.327524, "activity_30": 2.207452}, "trend_signal": 1, "fair_value": 2.509359, "relative_strength": -1.329324, "rate_of_change": 1.582376683205348, "market_dynamics": 1.141815, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.07, "close": 2.16, "volume": 901100}, "trend_line": 2.0575, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.407636, "activity_20": 2.324048, "activity_30": 2.215656}, "trend_signal": 1, "fair_value": 2.489103, "relative_strength": -4.615264, "rate_of_change": 1.2134297308239288, "market_dynamics": 0.591247, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.105, "close": 2.11, "volume": 1370900}, "trend_line": 2.0785, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.352727, "activity_20": 2.313905, "activity_30": 2.219043}, "trend_signal": 1, "fair_value": 2.466987, "relative_strength": -7.806182, "rate_of_change": 1.0206561360874804, "market_dynamics": 0.08081, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.05, "close": 2.11, "volume": 826000}, "trend_line": 2.0955, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.300909, "activity_20": 2.302476, "activity_30": 2.221075}, "trend_signal": 1, "fair_value": 2.446923, "relative_strength": -6.954632, "rate_of_change": 0.8178975222516192, "market_dynamics": -0.450722, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.11, "high": 2.33, "low": 2.11, "close": 2.28, "volume": 501100}, "trend_line": 2.1185, "activity_lines": {"activity_5": 2.184, "activity_10": 2.283273, "activity_20": 2.306286, "activity_30": 2.232978}, "trend_signal": 1, "fair_value": 2.420513, "relative_strength": -3.106059, "rate_of_change": 1.097590073968033, "market_dynamics": -0.751204, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.2, "close": 2.27, "volume": 960300}, "trend_line": 2.1395, "activity_lines": {"activity_5": 2.212, "activity_10": 2.266727, "activity_20": 2.307714, "activity_30": 2.242753}, "trend_signal": 1, "fair_value": 2.401987, "relative_strength": -2.916202, "rate_of_change": 0.9912674061836161, "market_dynamics": -0.821629, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.27, "high": 2.65, "low": 2.22, "close": 2.64, "volume": 1977200}, "trend_line": 2.165167, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.319091, "activity_20": 2.343143, "activity_30": 2.275043}, "trend_signal": 1, "fair_value": 2.387115, "relative_strength": 12.115756, "rate_of_change": 1.199672820752507, "market_dynamics": -0.528812, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 3.09, "low": 2.32, "close": 2.76, "volume": 5881200}, "trend_line": 2.194833, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.393273, "activity_20": 2.387286, "activity_30": 2.313419}, "trend_signal": 1, "fair_value": 2.377628, "relative_strength": 16.468829, "rate_of_change": 1.3701483534526526, "market_dynamics": -0.066061, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.22, "close": 2.41, "volume": 2088600}, "trend_line": 2.214167, "activity_lines": {"activity_5": 2.522, "activity_10": 2.402, "activity_20": 2.393762, "activity_30": 2.327301}, "trend_signal": 1, "fair_value": 2.364872, "relative_strength": 1.411229, "rate_of_change": 0.8808870652118035, "market_dynamics": 0.097013, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.3, "close": 2.37, "volume": 1001700}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.406, "activity_20": 2.394381, "activity_30": 2.337355}, "trend_signal": 1, "fair_value": 2.351603, "relative_strength": 0.680875, "rate_of_change": 0.7752802747037405, "market_dynamics": 0.138659, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.295, "close": 2.4, "volume": 1277400}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.458, "activity_10": 2.417273, "activity_20": 2.396143, "activity_30": 2.348237}, "trend_signal": 1, "fair_value": 2.332885, "relative_strength": 0.14586, "rate_of_change": 0.7469526063568475, "market_dynamics": -0.148024, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.1, "close": 2.24, "volume": 1274100}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.366, "activity_10": 2.397091, "activity_20": 2.381714, "activity_30": 2.34772}, "trend_signal": 1, "fair_value": 2.314423, "relative_strength": -7.236387, "rate_of_change": 0.7117437722419737, "market_dynamics": -0.590528, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.165, "close": 2.27, "volume": 992400}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.380909, "activity_20": 2.370714, "activity_30": 2.348108}, "trend_signal": 1, "fair_value": 2.297436, "relative_strength": -5.817456, "rate_of_change": 0.6330830388692646, "market_dynamics": -0.740447, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.03, "close": 2.03, "volume": 970100}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.318182, "activity_20": 2.336905, "activity_30": 2.332086}, "trend_signal": 0, "fair_value": 2.279167, "relative_strength": -12.027185, "rate_of_change": 0.1755669605803894, "market_dynamics": -0.972891, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.01, "close": 2.1, "volume": 798700}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.269636, "activity_20": 2.311, "activity_30": 2.320323}, "trend_signal": 0, "fair_value": 2.26391, "relative_strength": -9.835588, "rate_of_change": 0.17525926321882054, "market_dynamics": -1.152458, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.73, "close": 1.74, "volume": 2654900}, "trend_line": 2.277333, "activity_lines": {"activity_5": 1.998, "activity_10": 2.158909, "activity_20": 2.252429, "activity_30": 2.285075}, "trend_signal": 0, "fair_value": 2.247372, "relative_strength": -26.289767, "rate_of_change": -0.3936434456398039, "market_dynamics": -1.309412, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 2.01, "low": 1.74, "close": 1.96, "volume": 1427400}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.097818, "activity_20": 2.217762, "activity_30": 2.264602}, "trend_signal": 0, "fair_value": 2.234038, "relative_strength": -18.47964, "rate_of_change": -0.1609777753187587, "market_dynamics": -1.367762, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.9, "close": 1.95, "volume": 754700}, "trend_line": 2.277, "activity_lines": {"activity_5": 1.936, "activity_10": 2.047273, "activity_20": 2.185381, "activity_30": 2.24372}, "trend_signal": 0, "fair_value": 2.219872, "relative_strength": -19.935133, "rate_of_change": 0.146591387393142, "market_dynamics": -1.306686, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.825, "close": 2.01, "volume": 1282700}, "trend_line": 2.278, "activity_lines": {"activity_5": 1.954, "activity_10": 2.022364, "activity_20": 2.162095, "activity_30": 2.226495}, "trend_signal": 0, "fair_value": 2.209679, "relative_strength": -14.332292, "rate_of_change": 0.04391743522177821, "market_dynamics": -1.256517, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.065, "low": 1.92, "close": 1.95, "volume": 922500}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.993818, "activity_20": 2.135667, "activity_30": 2.205333}, "trend_signal": 0, "fair_value": 2.200897, "relative_strength": -15.507028, "rate_of_change": -0.08779631255488252, "market_dynamics": -1.183982, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.82, "close": 1.89, "volume": 1021700}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.962, "activity_20": 2.106, "activity_30": 2.18043}, "trend_signal": 0, "fair_value": 2.190449, "relative_strength": -14.827899, "rate_of_change": -0.4539982425307427, "market_dynamics": -1.275105, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.8, "close": 1.81, "volume": 592900}, "trend_line": 2.247333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.924909, "activity_20": 2.070524, "activity_30": 2.151032}, "trend_signal": 0, "fair_value": 2.18, "relative_strength": -20.032899, "rate_of_change": -0.8092098265102636, "market_dynamics": -1.413535, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.945, "low": 1.73, "close": 1.92, "volume": 508100}, "trend_line": 2.235333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.915636, "activity_20": 2.04719, "activity_30": 2.129914}, "trend_signal": 0, "fair_value": 2.171282, "relative_strength": -18.137035, "rate_of_change": -0.5339662613417776, "market_dynamics": -1.481298, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.88, "close": 1.935, "volume": 543600}, "trend_line": 2.2235, "activity_lines": {"activity_5": 1.901, "activity_10": 1.915455, "activity_20": 2.02619, "activity_30": 2.110538}, "trend_signal": 0, "fair_value": 2.164455, "relative_strength": -18.87508, "rate_of_change": -0.5293618445215886, "market_dynamics": -1.460985, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.89, "close": 2.01, "volume": 612100}, "trend_line": 2.209167, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.930636, "activity_20": 2.013167, "activity_30": 2.096763}, "trend_signal": 0, "fair_value": 2.159391, "relative_strength": -17.267073, "rate_of_change": -0.6446143467506252, "market_dynamics": -1.250097, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.01, "high": 2.3, "low": 1.94, "close": 1.97, "volume": 1942200}, "trend_line": 2.196167, "activity_lines": {"activity_5": 1.956333, "activity_10": 1.940182, "activity_20": 1.997619, "activity_30": 2.081333}, "trend_signal": 0, "fair_value": 2.154583, "relative_strength": -17.707256, "rate_of_change": -0.5884570971773478, "market_dynamics": -0.760122, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.85, "close": 1.93, "volume": 625800}, "trend_line": 2.1725, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.938273, "activity_20": 1.97969, "activity_30": 2.064161}, "trend_signal": 0, "fair_value": 2.149263, "relative_strength": -19.202836, "rate_of_change": -1.0776502879790155, "market_dynamics": -0.508564, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 1.955, "low": 1.865, "close": 1.88, "volume": 556300}, "trend_line": 2.1465, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.927818, "activity_20": 1.960381, "activity_30": 2.04529}, "trend_signal": 0, "fair_value": 2.145673, "relative_strength": -21.523429, "rate_of_change": -1.196777905638656, "market_dynamics": -0.270851, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.905, "low": 1.46, "close": 1.48, "volume": 1781600}, "trend_line": 2.110833, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.845909, "activity_20": 1.907167, "activity_30": 2.00229}, "trend_signal": 0, "fair_value": 2.138237, "relative_strength": -37.289545, "rate_of_change": -1.6616352201257913, "market_dynamics": -0.316998, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.435, "close": 1.56, "volume": 812200}, "trend_line": 2.0805, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.788182, "activity_20": 1.866, "activity_30": 1.966753}, "trend_signal": 0, "fair_value": 2.133109, "relative_strength": -34.636609, "rate_of_change": -1.4370156236898024, "market_dynamics": -0.556019, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.665, "low": 1.53, "close": 1.57, "volume": 1151100}, "trend_line": 2.057167, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.739364, "activity_20": 1.829643, "activity_30": 1.933817}, "trend_signal": 0, "fair_value": 2.12984, "relative_strength": -34.329249, "rate_of_change": -1.1215092525834947, "market_dynamics": -0.703807, "expectation": {"probability": 48.2667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a63454-940f-4405-a0c5-c5f804410d7d/", "share_image": "https://sharemaestro.com/terminal/e4a63454-940f-4405-a0c5-c5f804410d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}