{"ticker": {"uuid": "e4a6634c-6b21-4e0f-a7e9-b9dce626c954", "symbol": "UI", "name": "Ubiquiti Networks Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UI fell 23.06%, moving from 758.83 to 583.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "583.86"}, {"label": "12-Week Change", "value": "-23.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 621.09, "high": 623.67, "low": 575.5, "close": 583.86, "volume": 541432}, "trend_line": 692.527343, "activity_lines": {"activity_5": 662.012673, "activity_10": 782.483135, "activity_20": 790.798249, "activity_30": 748.766919}, "trend_signal": 0, "fair_value": 346.041946, "relative_strength": -17.053956, "rate_of_change": -0.9545044434631641, "market_dynamics": -0.297838, "expectation": {"probability": 50.8737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.285862, "high": 166.816058, "low": 155.620873, "close": 163.2197, "volume": 415843}, "trend_line": 246.104113, "activity_lines": {"activity_5": 163.7192, "activity_10": 180.222878, "activity_20": 209.984111, "activity_30": 226.738064}, "trend_signal": 0, "fair_value": 258.325951, "relative_strength": -42.98974, "rate_of_change": -1.534853138747147, "market_dynamics": -1.074887, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.877132, "high": 183.690047, "low": 164.411897, "close": 180.5691, "volume": 594451}, "trend_line": 242.560587, "activity_lines": {"activity_5": 168.984107, "activity_10": 176.957224, "activity_20": 205.127402, "activity_30": 222.509998}, "trend_signal": 0, "fair_value": 258.449181, "relative_strength": -38.080526, "rate_of_change": -1.439848345809651, "market_dynamics": -0.941611, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.278312, "high": 182.236173, "low": 163.064641, "close": 165.7882, "volume": 470032}, "trend_line": 238.63842, "activity_lines": {"activity_5": 168.619673, "activity_10": 172.36492, "activity_20": 199.346441, "activity_30": 217.556941}, "trend_signal": 0, "fair_value": 258.470509, "relative_strength": -41.86057, "rate_of_change": -1.616984460876161, "market_dynamics": -0.841115, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.381101, "high": 172.771541, "low": 165.381101, "close": 170.3436, "volume": 327836}, "trend_line": 234.652193, "activity_lines": {"activity_5": 169.822167, "activity_10": 170.139078, "activity_20": 194.512867, "activity_30": 213.150824}, "trend_signal": 0, "fair_value": 258.501943, "relative_strength": -41.199491, "rate_of_change": -1.6704045392187834, "market_dynamics": -0.750166, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.526134, "high": 174.763391, "low": 165.759165, "close": 172.0786, "volume": 269967}, "trend_line": 231.321077, "activity_lines": {"activity_5": 170.899327, "activity_10": 169.427836, "activity_20": 190.318202, "activity_30": 209.113818}, "trend_signal": 0, "fair_value": 258.523162, "relative_strength": -39.512636, "rate_of_change": -1.4195972163788848, "market_dynamics": -0.695977, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.233654, "high": 182.895276, "low": 169.645788, "close": 176.1203, "volume": 461542}, "trend_line": 228.36147, "activity_lines": {"activity_5": 172.806147, "activity_10": 170.406895, "activity_20": 186.989417, "activity_30": 205.552477}, "trend_signal": 0, "fair_value": 258.558165, "relative_strength": -39.099907, "rate_of_change": -1.2794368063572543, "market_dynamics": -0.599005, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.955494, "high": 183.505859, "low": 172.892799, "close": 177.7292, "volume": 413700}, "trend_line": 225.560557, "activity_lines": {"activity_5": 174.389227, "activity_10": 172.016355, "activity_20": 184.211036, "activity_30": 202.285879}, "trend_signal": 0, "fair_value": 258.597965, "relative_strength": -38.426382, "rate_of_change": -1.2265260860336942, "market_dynamics": -0.409124, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.223576, "high": 179.80828, "low": 169.190273, "close": 170.6829, "volume": 308566}, "trend_line": 222.461793, "activity_lines": {"activity_5": 173.812867, "activity_10": 172.204747, "activity_20": 181.162824, "activity_30": 198.745385}, "trend_signal": 0, "fair_value": 258.568835, "relative_strength": -40.873776, "rate_of_change": -1.37380579353685, "market_dynamics": -0.217833, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.119027, "high": 172.912118, "low": 164.753554, "close": 166.6993, "volume": 293215}, "trend_line": 219.028153, "activity_lines": {"activity_5": 171.582327, "activity_10": 171.593071, "activity_20": 178.140443, "activity_30": 195.147805}, "trend_signal": 0, "fair_value": 258.473676, "relative_strength": -40.271489, "rate_of_change": -1.5434740292684763, "market_dynamics": -0.019335, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.883503, "high": 167.382661, "low": 158.480204, "close": 161.795, "volume": 277209}, "trend_line": 215.031677, "activity_lines": {"activity_5": 167.959973, "activity_10": 169.964055, "activity_20": 175.06124, "activity_30": 191.455344}, "trend_signal": 0, "fair_value": 258.380903, "relative_strength": -41.208026, "rate_of_change": -1.8246403237487014, "market_dynamics": 0.03019, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.942065, "high": 160.942065, "low": 150.387057, "close": 153.7697, "volume": 301933}, "trend_line": 210.89556, "activity_lines": {"activity_5": 162.348093, "activity_10": 166.921711, "activity_20": 171.66053, "activity_30": 187.502958}, "trend_signal": 0, "fair_value": 258.241354, "relative_strength": -42.231426, "rate_of_change": -1.9234919513742215, "market_dynamics": 0.058754, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.76963, "high": 175.616257, "low": 147.808912, "close": 172.127, "volume": 699444}, "trend_line": 207.229987, "activity_lines": {"activity_5": 164.345353, "activity_10": 167.388876, "activity_20": 170.525588, "activity_30": 185.001761}, "trend_signal": 0, "fair_value": 258.230331, "relative_strength": -35.088088, "rate_of_change": -1.7380987062980344, "market_dynamics": 0.324672, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.190758, "high": 173.594573, "low": 163.14486, "close": 172.4081, "volume": 416588}, "trend_line": 203.855877, "activity_lines": {"activity_5": 166.809793, "activity_10": 168.060644, "activity_20": 169.814014, "activity_30": 182.755187}, "trend_signal": 0, "fair_value": 258.334227, "relative_strength": -35.837916, "rate_of_change": -1.628195826697611, "market_dynamics": 0.496335, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.145559, "high": 174.148947, "low": 160.981042, "close": 162.6635, "volume": 299843}, "trend_line": 200.284177, "activity_lines": {"activity_5": 165.91102, "activity_10": 166.840304, "activity_20": 168.545724, "activity_30": 180.097615}, "trend_signal": 0, "fair_value": 258.444548, "relative_strength": -37.919892, "rate_of_change": -1.752071145832108, "market_dynamics": 0.542542, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.696052, "high": 164.832205, "low": 152.13111, "close": 155.5252, "volume": 419659}, "trend_line": 196.365703, "activity_lines": {"activity_5": 162.901867, "activity_10": 164.461729, "activity_20": 166.948229, "activity_30": 177.209939}, "trend_signal": 0, "fair_value": 258.503765, "relative_strength": -39.719002, "rate_of_change": -1.9564570994542438, "market_dynamics": 0.568192, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.309493, "high": 155.320912, "low": 139.643916, "close": 140.1399, "volume": 338274}, "trend_line": 192.386123, "activity_lines": {"activity_5": 155.182267, "activity_10": 159.586798, "activity_20": 164.214529, "activity_30": 173.582468}, "trend_signal": 0, "fair_value": 258.430337, "relative_strength": -43.227793, "rate_of_change": -2.02661663376114, "market_dynamics": 0.217933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.575916, "high": 143.87445, "low": 133.5852, "close": 141.307, "volume": 293700}, "trend_line": 188.36334, "activity_lines": {"activity_5": 148.760353, "activity_10": 155.578256, "activity_20": 161.851808, "activity_30": 170.28704}, "trend_signal": 0, "fair_value": 258.332194, "relative_strength": -41.433173, "rate_of_change": -2.0909943696926647, "market_dynamics": -0.049526, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.937358, "high": 141.238839, "low": 115.194895, "close": 123.2667, "volume": 669199}, "trend_line": 183.946247, "activity_lines": {"activity_5": 138.379673, "activity_10": 148.951882, "activity_20": 157.907755, "activity_30": 166.087257}, "trend_signal": 0, "fair_value": 257.971817, "relative_strength": -48.230096, "rate_of_change": -2.3449854945235065, "market_dynamics": -0.171739, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.576267, "high": 123.753015, "low": 110.983843, "close": 112.6274, "volume": 604087}, "trend_line": 179.27207, "activity_lines": {"activity_5": 127.728653, "activity_10": 141.253202, "activity_20": 153.156381, "activity_30": 161.486041}, "trend_signal": 0, "fair_value": 257.485466, "relative_strength": -52.016726, "rate_of_change": -2.541055920537474, "market_dynamics": -0.357151, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.697153, "high": 118.909852, "low": 111.97842, "close": 113.561, "volume": 421621}, "trend_line": 174.564617, "activity_lines": {"activity_5": 120.724573, "activity_10": 134.707393, "activity_20": 148.718498, "activity_30": 157.246617}, "trend_signal": 0, "fair_value": 257.05127, "relative_strength": -49.413466, "rate_of_change": -2.6258708342019004, "market_dynamics": -0.47672, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.804182, "high": 115.049006, "low": 109.204166, "close": 113.4638, "volume": 375894}, "trend_line": 169.598917, "activity_lines": {"activity_5": 116.485707, "activity_10": 129.020893, "activity_20": 144.513044, "activity_30": 153.304629}, "trend_signal": 0, "fair_value": 256.651018, "relative_strength": -47.009782, "rate_of_change": -2.84461999535679, "market_dynamics": -0.620747, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.368239, "high": 121.360651, "low": 101.224644, "close": 103.4274, "volume": 821622}, "trend_line": 164.53275, "activity_lines": {"activity_5": 110.67978, "activity_10": 122.242427, "activity_20": 139.588675, "activity_30": 149.035499}, "trend_signal": 0, "fair_value": 255.824298, "relative_strength": -53.445681, "rate_of_change": -2.9871458436258806, "market_dynamics": -0.705431, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.427652, "high": 108.640108, "low": 100.728519, "close": 105.1195, "volume": 621936}, "trend_line": 159.690413, "activity_lines": {"activity_5": 107.963193, "activity_10": 117.0207, "activity_20": 135.1928, "activity_30": 145.202386}, "trend_signal": 0, "fair_value": 254.958367, "relative_strength": -52.477757, "rate_of_change": -2.9430839756826446, "market_dynamics": -0.743225, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.838446, "high": 117.666621, "low": 102.978048, "close": 116.1997, "volume": 484045}, "trend_line": 155.687183, "activity_lines": {"activity_5": 110.14982, "activity_10": 115.036984, "activity_20": 132.14108, "activity_30": 142.396534}, "trend_signal": 0, "fair_value": 254.20861, "relative_strength": -47.696998, "rate_of_change": -2.5068693384868395, "market_dynamics": -0.661263, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.199638, "high": 117.001555, "low": 111.495714, "close": 113.5983, "volume": 311232}, "trend_line": 151.98619, "activity_lines": {"activity_5": 111.23116, "activity_10": 113.425082, "activity_20": 129.099436, "activity_30": 139.681122}, "trend_signal": 0, "fair_value": 253.436519, "relative_strength": -48.436341, "rate_of_change": -2.377198256583531, "market_dynamics": -0.59974, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.698589, "high": 117.549205, "low": 108.08268, "close": 114.6936, "volume": 581878}, "trend_line": 149.319197, "activity_lines": {"activity_5": 112.675113, "activity_10": 112.774633, "activity_20": 126.440584, "activity_30": 137.275148}, "trend_signal": 0, "fair_value": 252.607074, "relative_strength": -47.378729, "rate_of_change": -1.7547600870842217, "market_dynamics": -0.551122, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.66681, "high": 121.089429, "low": 108.053392, "close": 120.1506, "volume": 509073}, "trend_line": 147.656433, "activity_lines": {"activity_5": 115.85608, "activity_10": 113.579025, "activity_20": 124.593955, "activity_30": 135.393303}, "trend_signal": 0, "fair_value": 251.784317, "relative_strength": -44.005286, "rate_of_change": -1.1135634489114015, "market_dynamics": -0.42311, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.847461, "high": 136.883306, "low": 116.903839, "close": 133.2649, "volume": 874032}, "trend_line": 146.548093, "activity_lines": {"activity_5": 122.2936, "activity_10": 117.152498, "activity_20": 124.27049, "activity_30": 134.464817}, "trend_signal": 0, "fair_value": 250.975469, "relative_strength": -38.28889, "rate_of_change": -0.7506208686485054, "market_dynamics": -0.018166, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.216012, "high": 137.460206, "low": 127.964433, "close": 136.4139, "volume": 425324}, "trend_line": 145.768937, "activity_lines": {"activity_5": 127.904427, "activity_10": 121.116731, "activity_20": 124.425111, "activity_30": 133.810998}, "trend_signal": 0, "fair_value": 250.188816, "relative_strength": -36.326206, "rate_of_change": -0.5316725615801773, "market_dynamics": 0.383805, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.208475, "high": 140.452765, "low": 135.538581, "close": 136.4823, "volume": 447459}, "trend_line": 144.84118, "activity_lines": {"activity_5": 132.19044, "activity_10": 124.660918, "activity_20": 124.730462, "activity_30": 133.21186}, "trend_signal": 0, "fair_value": 249.369075, "relative_strength": -35.382674, "rate_of_change": -0.6364572721004239, "market_dynamics": 0.716477, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.318555, "high": 136.677901, "low": 123.534291, "close": 125.9596, "volume": 409620}, "trend_line": 143.599177, "activity_lines": {"activity_5": 131.443287, "activity_10": 125.875136, "activity_20": 124.154189, "activity_30": 131.993694}, "trend_signal": 0, "fair_value": 248.612761, "relative_strength": -38.256648, "rate_of_change": -0.8574930140723868, "market_dynamics": 0.901601, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.675987, "high": 131.465434, "low": 125.4315, "close": 125.4315, "volume": 383362}, "trend_line": 141.761257, "activity_lines": {"activity_5": 129.769033, "activity_10": 126.76614, "activity_20": 123.660049, "activity_30": 130.821586}, "trend_signal": 0, "fair_value": 247.912143, "relative_strength": -38.410537, "rate_of_change": -1.2798959147237987, "market_dynamics": 0.810271, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.883843, "high": 124.883843, "low": 120.297271, "close": 122.7128, "volume": 310292}, "trend_line": 140.32541, "activity_lines": {"activity_5": 126.836487, "activity_10": 126.76276, "activity_20": 123.129344, "activity_30": 129.592653}, "trend_signal": 0, "fair_value": 247.086643, "relative_strength": -39.209762, "rate_of_change": -1.0128627739241869, "market_dynamics": 0.730779, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.553856, "high": 131.284529, "low": 122.663924, "close": 128.6783, "volume": 478594}, "trend_line": 138.936567, "activity_lines": {"activity_5": 126.595913, "activity_10": 127.524138, "activity_20": 123.403427, "activity_30": 128.841227}, "trend_signal": 0, "fair_value": 246.037501, "relative_strength": -35.597562, "rate_of_change": -0.9897302277613217, "market_dynamics": 0.700377, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.59279, "high": 131.025385, "low": 122.429228, "close": 125.9205, "volume": 395557}, "trend_line": 137.397963, "activity_lines": {"activity_5": 125.95178, "activity_10": 127.557215, "activity_20": 123.576697, "activity_30": 128.00148}, "trend_signal": 0, "fair_value": 244.781997, "relative_strength": -36.616583, "rate_of_change": -1.107414724015739, "market_dynamics": 0.700621, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.402162, "high": 133.196401, "low": 114.297572, "close": 114.7132, "volume": 461642}, "trend_line": 135.35106, "activity_lines": {"activity_5": 122.276, "activity_10": 125.32856, "activity_20": 122.823579, "activity_30": 126.537947}, "trend_signal": 0, "fair_value": 243.361253, "relative_strength": -41.815028, "rate_of_change": -1.4897622608859307, "market_dynamics": 0.647602, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.587864, "high": 126.938828, "low": 114.587864, "close": 124.6003, "volume": 477742}, "trend_line": 133.580097, "activity_lines": {"activity_5": 122.64568, "activity_10": 124.897204, "activity_20": 123.13317, "activity_30": 125.84435}, "trend_signal": 0, "fair_value": 242.052315, "relative_strength": -35.220191, "rate_of_change": -1.3084219658124545, "market_dynamics": 0.697346, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.468021, "high": 126.074067, "low": 118.105392, "close": 118.8718, "volume": 337201}, "trend_line": 131.85306, "activity_lines": {"activity_5": 121.161273, "activity_10": 123.343398, "activity_20": 122.976744, "activity_30": 124.895428}, "trend_signal": 0, "fair_value": 240.871613, "relative_strength": -37.877103, "rate_of_change": -1.2928849722275586, "market_dynamics": 0.524857, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.997398, "high": 120.335336, "low": 113.48738, "close": 116.0519, "volume": 593160}, "trend_line": 130.164813, "activity_lines": {"activity_5": 118.992967, "activity_10": 121.538576, "activity_20": 122.572685, "activity_30": 123.875998}, "trend_signal": 0, "fair_value": 239.67186, "relative_strength": -38.588589, "rate_of_change": -1.2804003183543786, "market_dynamics": 0.483644, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.619473, "high": 118.744058, "low": 105.990249, "close": 114.9808, "volume": 618255}, "trend_line": 128.60434, "activity_lines": {"activity_5": 117.309387, "activity_10": 119.909227, "activity_20": 122.05031, "activity_30": 122.896384}, "trend_signal": 0, "fair_value": 238.360407, "relative_strength": -37.560325, "rate_of_change": -1.1988439610019659, "market_dynamics": 0.460058, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.664232, "high": 116.887077, "low": 106.432483, "close": 108.9577, "volume": 530512}, "trend_line": 127.110607, "activity_lines": {"activity_5": 114.34742, "activity_10": 117.575705, "activity_20": 120.947544, "activity_30": 121.628859}, "trend_signal": 0, "fair_value": 236.967095, "relative_strength": -39.362434, "rate_of_change": -1.1614950164201348, "market_dynamics": 0.228373, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.301614, "high": 113.045223, "low": 105.273057, "close": 112.0823, "volume": 359010}, "trend_line": 125.109117, "activity_lines": {"activity_5": 112.810687, "activity_10": 116.119418, "activity_20": 120.163818, "activity_30": 120.659291}, "trend_signal": 0, "fair_value": 235.310618, "relative_strength": -37.491062, "rate_of_change": -1.5746050209641465, "market_dynamics": 0.038439, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.946883, "high": 115.609659, "low": 109.232754, "close": 113.8312, "volume": 251256}, "trend_line": 123.156553, "activity_lines": {"activity_5": 112.691453, "activity_10": 115.223825, "activity_20": 119.505439, "activity_30": 119.931683}, "trend_signal": 0, "fair_value": 234.278949, "relative_strength": -35.173205, "rate_of_change": -1.5606888185454904, "market_dynamics": -0.239257, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.23414, "high": 114.975984, "low": 104.241355, "close": 104.8309, "volume": 423152}, "trend_line": 121.2288, "activity_lines": {"activity_5": 109.90816, "activity_10": 112.853298, "activity_20": 117.948405, "activity_30": 118.749383}, "trend_signal": 0, "fair_value": 233.234479, "relative_strength": -38.239383, "rate_of_change": -1.5652865828422426, "market_dynamics": -0.486958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.432403, "high": 116.209013, "low": 106.3649, "close": 106.3931, "volume": 400397}, "trend_line": 119.591063, "activity_lines": {"activity_5": 108.393667, "activity_10": 111.200396, "activity_20": 116.594289, "activity_30": 117.792241}, "trend_signal": 0, "fair_value": 232.165973, "relative_strength": -34.828531, "rate_of_change": -1.3509471346742699, "market_dynamics": -0.587275, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.110424, "high": 107.690143, "low": 102.423544, "close": 104.8112, "volume": 382399}, "trend_line": 118.41344, "activity_lines": {"activity_5": 106.924387, "activity_10": 109.61492, "activity_20": 115.123826, "activity_30": 116.838702}, "trend_signal": 0, "fair_value": 231.078189, "relative_strength": -32.255039, "rate_of_change": -0.9847081967989625, "market_dynamics": -0.597815, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.752249, "high": 108.815194, "low": 102.639715, "close": 106.4128, "volume": 385230}, "trend_line": 117.2503, "activity_lines": {"activity_5": 106.265407, "activity_10": 108.50068, "activity_20": 113.852955, "activity_30": 116.064467}, "trend_signal": 0, "fair_value": 230.022235, "relative_strength": -31.566599, "rate_of_change": -0.9822702558087988, "market_dynamics": -0.575535, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.992553, "high": 113.772318, "low": 105.125661, "close": 109.2623, "volume": 500330}, "trend_line": 116.783487, "activity_lines": {"activity_5": 106.934227, "activity_10": 108.235213, "activity_20": 112.918884, "activity_30": 115.549112}, "trend_signal": 0, "fair_value": 229.01464, "relative_strength": -28.967152, "rate_of_change": -0.39813373611837405, "market_dynamics": -0.454053, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.58649, "high": 125.052206, "low": 108.397575, "close": 124.9736, "volume": 433599}, "trend_line": 117.195027, "activity_lines": {"activity_5": 113.14474, "activity_10": 111.001064, "activity_20": 113.595425, "activity_30": 116.077506}, "trend_signal": 0, "fair_value": 228.085402, "relative_strength": -19.318627, "rate_of_change": 0.3523957115615175, "market_dynamics": -0.112279, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.354088, "high": 145.134052, "low": 126.354088, "close": 144.4089, "volume": 625664}, "trend_line": 118.22329, "activity_lines": {"activity_5": 124.49084, "activity_10": 117.138393, "activity_20": 116.177424, "activity_30": 117.83324}, "trend_signal": 0, "fair_value": 227.258911, "relative_strength": -7.505156, "rate_of_change": 0.8773947379183673, "market_dynamics": 0.530812, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.767622, "high": 150.506113, "low": 141.537902, "close": 143.5999, "volume": 404215}, "trend_line": 119.227827, "activity_lines": {"activity_5": 133.032887, "activity_10": 122.593575, "activity_20": 118.64463, "activity_30": 119.470441}, "trend_signal": 0, "fair_value": 226.340125, "relative_strength": -7.328125, "rate_of_change": 0.8496946752200849, "market_dynamics": 1.046638, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.310333, "high": 145.227874, "low": 139.249063, "close": 141.242, "volume": 230496}, "trend_line": 120.488313, "activity_lines": {"activity_5": 138.203053, "activity_10": 126.990189, "activity_20": 120.803273, "activity_30": 120.89071}, "trend_signal": 1, "fair_value": 225.28593, "relative_strength": -7.754048, "rate_of_change": 1.0572078949321118, "market_dynamics": 1.37265, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.106622, "high": 148.907842, "low": 139.21941, "close": 142.9389, "volume": 402735}, "trend_line": 121.74896, "activity_lines": {"activity_5": 141.616907, "activity_10": 131.165155, "activity_20": 123.048238, "activity_30": 122.339135}, "trend_signal": 1, "fair_value": 224.24609, "relative_strength": -7.083252, "rate_of_change": 1.0462815592745427, "market_dynamics": 1.519423, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.070711, "high": 149.470227, "low": 139.831124, "close": 141.7254, "volume": 313177}, "trend_line": 122.599817, "activity_lines": {"activity_5": 142.381153, "activity_10": 134.590253, "activity_20": 125.081316, "activity_30": 123.627937}, "trend_signal": 1, "fair_value": 223.34774, "relative_strength": -8.417814, "rate_of_change": 0.6988618218997558, "market_dynamics": 1.295521, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.886745, "high": 145.602702, "low": 137.196854, "close": 141.5675, "volume": 239858}, "trend_line": 123.532123, "activity_lines": {"activity_5": 141.97598, "activity_10": 137.315833, "activity_20": 127.037227, "activity_30": 124.851659}, "trend_signal": 1, "fair_value": 222.343579, "relative_strength": -8.314552, "rate_of_change": 0.7604464858214242, "market_dynamics": 1.146789, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.07074, "high": 144.458318, "low": 138.380847, "close": 143.7085, "volume": 285165}, "trend_line": 124.499287, "activity_lines": {"activity_5": 142.4739, "activity_10": 139.791151, "activity_20": 129.122533, "activity_30": 126.153361}, "trend_signal": 1, "fair_value": 221.379433, "relative_strength": -6.07821, "rate_of_change": 0.7829251019995801, "market_dynamics": 1.077237, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.043939, "high": 147.66477, "low": 143.402648, "close": 145.1588, "volume": 147007}, "trend_line": 125.332893, "activity_lines": {"activity_5": 143.448013, "activity_10": 141.822936, "activity_20": 131.20789, "activity_30": 127.486232}, "trend_signal": 1, "fair_value": 220.399879, "relative_strength": -6.037428, "rate_of_change": 0.6695668867565508, "market_dynamics": 0.914304, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.504053, "high": 164.801987, "low": 145.504053, "close": 162.0691, "volume": 413903}, "trend_line": 126.293033, "activity_lines": {"activity_5": 149.797773, "activity_10": 146.224849, "activity_20": 134.805854, "activity_30": 129.85631}, "trend_signal": 1, "fair_value": 219.642003, "relative_strength": 4.687864, "rate_of_change": 0.7660718403747335, "market_dynamics": 1.056251, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.874587, "high": 172.655345, "low": 160.904915, "close": 163.1741, "volume": 364617}, "trend_line": 127.18504, "activity_lines": {"activity_5": 155.24052, "activity_10": 149.867547, "activity_20": 138.303355, "activity_30": 132.235734}, "trend_signal": 1, "fair_value": 218.790741, "relative_strength": 8.276937, "rate_of_change": 0.7062994520054061, "market_dynamics": 1.210037, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.545515, "high": 176.61166, "low": 162.661105, "close": 173.9577, "volume": 237710}, "trend_line": 128.43422, "activity_lines": {"activity_5": 162.847887, "activity_10": 154.776345, "activity_20": 142.603474, "activity_30": 135.253325}, "trend_signal": 1, "fair_value": 217.995917, "relative_strength": 16.882728, "rate_of_change": 0.9821752621220308, "market_dynamics": 1.371644, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.04649, "high": 186.556606, "low": 164.347599, "close": 169.3108, "volume": 286671}, "trend_line": 129.87926, "activity_lines": {"activity_5": 166.74694, "activity_10": 158.303002, "activity_20": 146.180189, "activity_30": 137.890524}, "trend_signal": 1, "fair_value": 217.157397, "relative_strength": 16.721704, "rate_of_change": 1.1251207038124087, "market_dynamics": 1.611325, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.550468, "high": 173.612249, "low": 154.837312, "close": 171.797, "volume": 254810}, "trend_line": 131.424777, "activity_lines": {"activity_5": 169.767907, "activity_10": 161.814224, "activity_20": 149.706289, "activity_30": 140.594894}, "trend_signal": 1, "fair_value": 216.364522, "relative_strength": 18.800372, "rate_of_change": 1.1899644331204366, "market_dynamics": 1.639704, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.221301, "high": 178.930197, "low": 167.604002, "close": 175.2995, "volume": 242851}, "trend_line": 133.177667, "activity_lines": {"activity_5": 172.180493, "activity_10": 165.406718, "activity_20": 153.281605, "activity_30": 143.425521}, "trend_signal": 1, "fair_value": 215.60331, "relative_strength": 16.899503, "rate_of_change": 1.3337591586706727, "market_dynamics": 1.673871, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.960446, "high": 191.982861, "low": 163.282612, "close": 191.3909, "volume": 310247}, "trend_line": 135.268087, "activity_lines": {"activity_5": 179.074853, "activity_10": 171.336547, "activity_20": 158.096729, "activity_30": 147.181214}, "trend_signal": 1, "fair_value": 214.86674, "relative_strength": 26.359931, "rate_of_change": 1.5696475596017119, "market_dynamics": 1.723279, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.32038, "high": 207.186399, "low": 181.53475, "close": 190.9272, "volume": 534324}, "trend_line": 137.434977, "activity_lines": {"activity_5": 183.933527, "activity_10": 176.279058, "activity_20": 162.4555, "activity_30": 150.772124}, "trend_signal": 1, "fair_value": 214.064488, "relative_strength": 26.146317, "rate_of_change": 1.6019225584228118, "market_dynamics": 1.785423, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.514056, "high": 196.189595, "low": 184.467404, "close": 187.4363, "volume": 281348}, "trend_line": 139.85908, "activity_lines": {"activity_5": 186.497267, "activity_10": 179.689411, "activity_20": 166.079261, "activity_30": 153.998016}, "trend_signal": 1, "fair_value": 213.344847, "relative_strength": 29.400952, "rate_of_change": 1.7638180999586461, "market_dynamics": 1.74011, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.792559, "high": 203.725633, "low": 187.792559, "close": 200.5885, "volume": 261212}, "trend_line": 142.39202, "activity_lines": {"activity_5": 192.236707, "activity_10": 184.696022, "activity_20": 170.56216, "activity_30": 157.916043}, "trend_signal": 1, "fair_value": 212.772461, "relative_strength": 33.122699, "rate_of_change": 1.8110658242568138, "market_dynamics": 1.708903, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.381121, "high": 215.304297, "low": 199.178247, "close": 215.0272, "volume": 404546}, "trend_line": 145.5972, "activity_lines": {"activity_5": 200.869613, "activity_10": 191.320038, "activity_20": 175.971718, "activity_30": 162.602184}, "trend_signal": 1, "fair_value": 212.283953, "relative_strength": 40.220533, "rate_of_change": 2.2509547936745222, "market_dynamics": 1.725681, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.620955, "high": 221.618123, "low": 213.156772, "close": 217.6497, "volume": 252646}, "trend_line": 148.983793, "activity_lines": {"activity_5": 207.728173, "activity_10": 197.457998, "activity_20": 181.127395, "activity_30": 167.250732}, "trend_signal": 1, "fair_value": 211.835966, "relative_strength": 40.671656, "rate_of_change": 2.3260014615665723, "market_dynamics": 1.6217, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.471643, "high": 228.604905, "low": 213.384463, "close": 224.0428, "volume": 284593}, "trend_line": 152.619193, "activity_lines": {"activity_5": 214.96718, "activity_10": 203.767875, "activity_20": 186.450624, "activity_30": 172.093249}, "trend_signal": 1, "fair_value": 211.387222, "relative_strength": 43.401951, "rate_of_change": 2.4401311893032585, "market_dynamics": 1.630498, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.538016, "high": 236.007376, "low": 218.124731, "close": 233.2562, "volume": 266572}, "trend_line": 156.762477, "activity_lines": {"activity_5": 223.069613, "activity_10": 210.842276, "activity_20": 192.272111, "activity_30": 177.295636}, "trend_signal": 1, "fair_value": 210.931477, "relative_strength": 46.17725, "rate_of_change": 2.7147856822961938, "market_dynamics": 1.620295, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.513504, "high": 251.339642, "low": 233.513504, "close": 248.8429, "volume": 285698}, "trend_line": 161.321163, "activity_lines": {"activity_5": 233.312953, "activity_10": 219.58798, "activity_20": 199.15111, "activity_30": 183.236309}, "trend_signal": 1, "fair_value": 210.663403, "relative_strength": 52.980255, "rate_of_change": 2.9080211586603237, "market_dynamics": 1.556989, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.456517, "high": 256.344256, "low": 246.962744, "close": 253.2666, "volume": 253765}, "trend_line": 165.96901, "activity_lines": {"activity_5": 241.8139, "activity_10": 227.737158, "activity_20": 205.93903, "activity_30": 189.168272}, "trend_signal": 1, "fair_value": 210.419774, "relative_strength": 55.500979, "rate_of_change": 2.8811142404174115, "market_dynamics": 1.557678, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.056922, "high": 270.021498, "low": 252.35617, "close": 267.6064, "volume": 287939}, "trend_line": 171.39486, "activity_lines": {"activity_5": 252.545487, "activity_10": 237.075989, "activity_20": 213.567274, "activity_30": 195.725523}, "trend_signal": 1, "fair_value": 210.247717, "relative_strength": 64.055797, "rate_of_change": 3.269194652664372, "market_dynamics": 1.580502, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.606347, "high": 315.811314, "low": 242.459802, "close": 309.6657, "volume": 597089}, "trend_line": 178.170613, "activity_lines": {"activity_5": 273.966393, "activity_10": 252.676229, "activity_20": 224.601732, "activity_30": 204.646223}, "trend_signal": 1, "fair_value": 210.361282, "relative_strength": 77.919734, "rate_of_change": 3.953299999778295, "market_dynamics": 1.744458, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.703383, "high": 351.626073, "low": 311.783497, "close": 331.6652, "volume": 567826}, "trend_line": 185.732413, "activity_lines": {"activity_5": 297.012273, "activity_10": 270.117496, "activity_20": 236.930914, "activity_30": 214.549099}, "trend_signal": 1, "fair_value": 210.668467, "relative_strength": 90.761664, "rate_of_change": 4.244134244517643, "market_dynamics": 1.890874, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335.203318, "high": 358.491378, "low": 330.077764, "close": 355.3982, "volume": 383494}, "trend_line": 194.031927, "activity_lines": {"activity_5": 321.408553, "activity_10": 289.251511, "activity_20": 250.625349, "activity_30": 225.495279}, "trend_signal": 1, "fair_value": 211.144748, "relative_strength": 96.679512, "rate_of_change": 4.468532910300362, "market_dynamics": 1.988145, "expectation": {"probability": 62.5788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.324181, "high": 362.853577, "low": 341.290557, "close": 343.5113, "volume": 285185}, "trend_line": 201.840227, "activity_lines": {"activity_5": 334.738847, "activity_10": 303.409549, "activity_20": 262.186559, "activity_30": 235.13911}, "trend_signal": 1, "fair_value": 211.503683, "relative_strength": 84.181207, "rate_of_change": 4.024234630211142, "market_dynamics": 1.918083, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.025521, "high": 363.185706, "low": 330.642894, "close": 341.5979, "volume": 456439}, "trend_line": 209.061037, "activity_lines": {"activity_5": 341.415027, "activity_10": 314.883622, "activity_20": 272.701529, "activity_30": 244.155734}, "trend_signal": 1, "fair_value": 211.900992, "relative_strength": 78.276325, "rate_of_change": 3.5774880494957038, "market_dynamics": 1.79025, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.657421, "high": 349.390367, "low": 320.084484, "close": 341.9251, "volume": 530962}, "trend_line": 215.64491, "activity_lines": {"activity_5": 343.267507, "activity_10": 324.163582, "activity_20": 282.398024, "activity_30": 252.727609}, "trend_signal": 1, "fair_value": 212.201938, "relative_strength": 76.503376, "rate_of_change": 3.149258749730592, "market_dynamics": 1.701212, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.320252, "high": 349.876061, "low": 322.206001, "close": 340.5767, "volume": 399196}, "trend_line": 222.210803, "activity_lines": {"activity_5": 342.519893, "activity_10": 331.055064, "activity_20": 291.166256, "activity_30": 260.787724}, "trend_signal": 1, "fair_value": 212.476238, "relative_strength": 76.101551, "rate_of_change": 3.044770683435092, "market_dynamics": 1.534141, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.228408, "high": 351.94811, "low": 334.102854, "close": 337.8801, "volume": 200855}, "trend_line": 228.765407, "activity_lines": {"activity_5": 340.279313, "activity_10": 335.504973, "activity_20": 298.862116, "activity_30": 268.25026}, "trend_signal": 1, "fair_value": 212.764174, "relative_strength": 70.792581, "rate_of_change": 2.9497233759602643, "market_dynamics": 1.313531, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.489552, "high": 344.780318, "low": 328.788984, "close": 341.0229, "volume": 238922}, "trend_line": 235.368207, "activity_lines": {"activity_5": 340.254207, "activity_10": 338.907442, "activity_20": 306.066419, "activity_30": 275.492678}, "trend_signal": 1, "fair_value": 213.13459, "relative_strength": 70.283471, "rate_of_change": 2.886275546022569, "market_dynamics": 0.998704, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.459107, "high": 363.577116, "low": 341.435215, "close": 356.2905, "volume": 302661}, "trend_line": 242.520377, "activity_lines": {"activity_5": 345.484193, "activity_10": 343.490269, "activity_20": 313.93562, "activity_30": 283.294117}, "trend_signal": 1, "fair_value": 213.570546, "relative_strength": 77.907512, "rate_of_change": 3.038715420048207, "market_dynamics": 0.675432, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.656716, "high": 419.284288, "low": 345.999755, "close": 403.1145, "volume": 688589}, "trend_line": 251.23861, "activity_lines": {"activity_5": 365.342673, "activity_10": 354.974113, "activity_20": 325.479013, "activity_30": 293.655028}, "trend_signal": 1, "fair_value": 214.422687, "relative_strength": 91.090384, "rate_of_change": 3.5948455580703627, "market_dynamics": 0.725505, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.687441, "high": 434.353453, "low": 404.086013, "close": 426.8982, "volume": 344541}, "trend_line": 260.678267, "activity_lines": {"activity_5": 389.04976, "activity_10": 369.083196, "activity_20": 338.277105, "activity_30": 304.987905}, "trend_signal": 1, "fair_value": 215.446699, "relative_strength": 94.304263, "rate_of_change": 3.7572477414996093, "market_dynamics": 0.878847, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.08924, "high": 414.644425, "low": 380.183254, "close": 400.0708, "volume": 385484}, "trend_line": 269.175333, "activity_lines": {"activity_5": 398.059613, "activity_10": 376.583062, "activity_20": 347.379912, "activity_30": 313.980971}, "trend_signal": 1, "fair_value": 216.564851, "relative_strength": 80.056764, "rate_of_change": 3.2595989292809047, "market_dynamics": 0.902657, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 382.027347, "high": 465.939722, "low": 370.55681, "close": 386.6572, "volume": 717105}, "trend_line": 276.661603, "activity_lines": {"activity_5": 398.45222, "activity_10": 380.831862, "activity_20": 354.255317, "activity_30": 321.560447}, "trend_signal": 1, "fair_value": 217.577976, "relative_strength": 70.663343, "rate_of_change": 2.7811872345672883, "market_dynamics": 0.880518, "expectation": {"probability": 61.5482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.676366, "high": 378.745765, "low": 323.812113, "close": 338.2866, "volume": 779408}, "trend_line": 282.498687, "activity_lines": {"activity_5": 379.679007, "activity_10": 375.501536, "activity_20": 355.706713, "activity_30": 325.536253}, "trend_signal": 1, "fair_value": 218.209581, "relative_strength": 44.893659, "rate_of_change": 2.109828012526915, "market_dynamics": 0.430719, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.25562, "high": 343.635483, "low": 317.783368, "close": 317.7933, "volume": 406557}, "trend_line": 287.293207, "activity_lines": {"activity_5": 355.274953, "activity_10": 366.505362, "activity_20": 354.631904, "activity_30": 327.813325}, "trend_signal": 1, "fair_value": 218.706749, "relative_strength": 36.326909, "rate_of_change": 1.6971831093855587, "market_dynamics": -0.101844, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.62133, "high": 341.658946, "low": 304.008121, "close": 339.3549, "volume": 456491}, "trend_line": 292.961343, "activity_lines": {"activity_5": 343.74618, "activity_10": 361.868238, "activity_20": 355.16415, "activity_30": 331.172144}, "trend_signal": 1, "fair_value": 219.352015, "relative_strength": 44.541446, "rate_of_change": 1.9729446648559306, "market_dynamics": -0.436303, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.655944, "high": 343.416945, "low": 301.803289, "close": 318.558, "volume": 528024}, "trend_line": 297.853377, "activity_lines": {"activity_5": 331.121327, "activity_10": 353.472075, "activity_20": 353.210508, "activity_30": 332.823541}, "trend_signal": 1, "fair_value": 219.859978, "relative_strength": 37.801978, "rate_of_change": 1.669856490246914, "market_dynamics": -0.770898, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.175764, "high": 320.206744, "low": 292.110069, "close": 316.8995, "volume": 471362}, "trend_line": 302.573377, "activity_lines": {"activity_5": 323.377827, "activity_10": 345.125676, "activity_20": 350.766936, "activity_30": 334.052323}, "trend_signal": 1, "fair_value": 220.150134, "relative_strength": 37.98195, "rate_of_change": 1.5846723134517189, "market_dynamics": -0.941587, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.823735, "high": 321.795761, "low": 307.881503, "close": 314.4364, "volume": 415714}, "trend_line": 306.674893, "activity_lines": {"activity_5": 319.463807, "activity_10": 336.770049, "activity_20": 347.785769, "activity_30": 334.817679}, "trend_signal": 1, "fair_value": 220.415785, "relative_strength": 34.075624, "rate_of_change": 1.3555442453881208, "market_dynamics": -0.967504, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.013663, "high": 335.501499, "low": 302.780147, "close": 308.1497, "volume": 347909}, "trend_line": 310.58231, "activity_lines": {"activity_5": 315.044233, "activity_10": 328.032369, "activity_20": 343.982869, "activity_30": 334.912828}, "trend_signal": 1, "fair_value": 220.608909, "relative_strength": 31.332688, "rate_of_change": 1.274123539027373, "market_dynamics": -1.059699, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.872869, "high": 327.854097, "low": 265.652098, "close": 271.5813, "volume": 555368}, "trend_line": 313.387143, "activity_lines": {"activity_5": 299.0781, "activity_10": 314.372522, "activity_20": 336.704483, "activity_30": 332.396634}, "trend_signal": 0, "fair_value": 220.606231, "relative_strength": 25.388191, "rate_of_change": 0.9030884598675224, "market_dynamics": -1.110394, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.223188, "high": 318.414021, "low": 253.257358, "close": 306.064, "volume": 634944}, "trend_line": 316.902993, "activity_lines": {"activity_5": 299.12444, "activity_10": 309.8062, "activity_20": 332.996278, "activity_30": 331.924173}, "trend_signal": 0, "fair_value": 220.79016, "relative_strength": 31.585012, "rate_of_change": 1.121887122216753, "market_dynamics": -1.037861, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 315.260731, "high": 317.028567, "low": 290.759323, "close": 295.6457, "volume": 295658}, "trend_line": 319.590277, "activity_lines": {"activity_5": 296.530947, "activity_10": 305.054856, "activity_20": 328.530779, "activity_30": 330.552735}, "trend_signal": 0, "fair_value": 220.941067, "relative_strength": 26.977495, "rate_of_change": 0.8479831555267242, "market_dynamics": -1.085058, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.718375, "high": 315.970855, "low": 280.88726, "close": 310.9504, "volume": 349524}, "trend_line": 322.7003, "activity_lines": {"activity_5": 300.45594, "activity_10": 304.74094, "activity_20": 325.750801, "activity_30": 329.995323}, "trend_signal": 0, "fair_value": 221.201744, "relative_strength": 25.745858, "rate_of_change": 0.973128165598108, "market_dynamics": -1.07918, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.496638, "high": 341.043331, "low": 308.527071, "close": 340.4375, "volume": 326468}, "trend_line": 326.580123, "activity_lines": {"activity_5": 314.442367, "activity_10": 310.285336, "activity_20": 325.925059, "activity_30": 331.139659}, "trend_signal": 0, "fair_value": 221.955051, "relative_strength": 31.589254, "rate_of_change": 1.2022991611721425, "market_dynamics": -1.03568, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.931644, "high": 410.6941, "low": 334.746678, "close": 410.6941, "volume": 741495}, "trend_line": 332.49472, "activity_lines": {"activity_5": 349.69514, "activity_10": 328.191947, "activity_20": 332.797506, "activity_30": 336.566367}, "trend_signal": 0, "fair_value": 223.112682, "relative_strength": 56.235609, "rate_of_change": 1.8110707245951885, "market_dynamics": -0.662375, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.06832, "high": 461.817339, "low": 406.145405, "close": 433.1198, "volume": 724613}, "trend_line": 338.637283, "activity_lines": {"activity_5": 383.14896, "activity_10": 348.878882, "activity_20": 341.471841, "activity_30": 343.058308}, "trend_signal": 1, "fair_value": 224.35136, "relative_strength": 53.615778, "rate_of_change": 1.8474167048427272, "market_dynamics": -0.072385, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.967965, "high": 428.15006, "low": 377.940056, "close": 391.0781, "volume": 481422}, "trend_line": 343.231, "activity_lines": {"activity_5": 394.118493, "activity_10": 359.838929, "activity_20": 345.688682, "activity_30": 346.441586}, "trend_signal": 1, "fair_value": 225.214262, "relative_strength": 40.045059, "rate_of_change": 1.3565301963517022, "market_dynamics": 0.362738, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 397.960381, "high": 407.876073, "low": 384.126151, "close": 393.1368, "volume": 322746}, "trend_line": 347.415347, "activity_lines": {"activity_5": 399.4121, "activity_10": 369.824584, "activity_20": 349.863232, "activity_30": 349.661315}, "trend_signal": 1, "fair_value": 226.075099, "relative_strength": 36.177266, "rate_of_change": 1.2191052090283228, "market_dynamics": 0.678551, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.152265, "high": 414.340743, "low": 386.175001, "close": 406.3147, "volume": 363038}, "trend_line": 350.63698, "activity_lines": {"activity_5": 403.619247, "activity_10": 380.775304, "activity_20": 355.117362, "activity_30": 353.461274}, "trend_signal": 1, "fair_value": 227.068903, "relative_strength": 36.273533, "rate_of_change": 0.9273145322506426, "market_dynamics": 0.596165, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.263971, "high": 415.459561, "low": 376.587461, "close": 380.6154, "volume": 467755}, "trend_line": 352.268653, "activity_lines": {"activity_5": 394.868147, "activity_10": 385.268605, "activity_20": 357.9087, "activity_30": 355.395365}, "trend_signal": 1, "fair_value": 227.977229, "relative_strength": 26.290903, "rate_of_change": 0.46534538370709727, "market_dynamics": 0.442359, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.289827, "high": 393.693799, "low": 366.413211, "close": 368.5515, "volume": 546405}, "trend_line": 352.707097, "activity_lines": {"activity_5": 384.100993, "activity_10": 385.586033, "activity_20": 359.77149, "activity_30": 356.445871}, "trend_signal": 1, "fair_value": 228.714561, "relative_strength": 20.846399, "rate_of_change": 0.12446296207911639, "market_dynamics": 0.415816, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.516194, "high": 403.788488, "low": 368.322731, "close": 400.5363, "volume": 659894}, "trend_line": 354.60793, "activity_lines": {"activity_5": 388.299993, "activity_10": 390.582742, "activity_20": 364.830542, "activity_30": 359.531626}, "trend_signal": 1, "fair_value": 229.76954, "relative_strength": 25.127166, "rate_of_change": 0.538926779803366, "market_dynamics": 0.529331, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 407.697077, "high": 422.187713, "low": 394.767889, "close": 421.6606, "volume": 518352}, "trend_line": 357.276687, "activity_lines": {"activity_5": 398.90988, "activity_10": 397.513131, "activity_20": 371.835342, "activity_30": 363.857605}, "trend_signal": 1, "fair_value": 230.894761, "relative_strength": 27.599892, "rate_of_change": 0.7525937166718102, "market_dynamics": 0.584074, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.537672, "high": 420.466508, "low": 391.162605, "close": 402.6845, "volume": 679912}, "trend_line": 359.302, "activity_lines": {"activity_5": 401.292813, "activity_10": 398.980407, "activity_20": 376.635876, "activity_30": 366.787142}, "trend_signal": 1, "fair_value": 231.890956, "relative_strength": 20.645007, "rate_of_change": 0.5668752184773925, "market_dynamics": 0.67869, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.857187, "high": 459.204712, "low": 402.935688, "close": 457.8922, "volume": 464783}, "trend_line": 363.212517, "activity_lines": {"activity_5": 422.320327, "activity_10": 409.353684, "activity_20": 386.290041, "activity_30": 373.1478}, "trend_signal": 1, "fair_value": 233.154276, "relative_strength": 34.25179, "rate_of_change": 1.0883649409132068, "market_dynamics": 0.786445, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.284542, "high": 462.148854, "low": 420.465053, "close": 444.0281, "volume": 456516}, "trend_line": 366.750783, "activity_lines": {"activity_5": 433.574687, "activity_10": 416.348067, "activity_20": 394.059353, "activity_30": 378.361708}, "trend_signal": 1, "fair_value": 234.144416, "relative_strength": 26.568931, "rate_of_change": 0.9741586080856408, "market_dynamics": 0.783464, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.673629, "high": 471.142615, "low": 404.723385, "close": 424.8233, "volume": 587435}, "trend_line": 369.54413, "activity_lines": {"activity_5": 433.395673, "activity_10": 419.652336, "activity_20": 399.40216, "activity_30": 382.108322}, "trend_signal": 1, "fair_value": 234.925847, "relative_strength": 22.542577, "rate_of_change": 0.7616471809959252, "market_dynamics": 0.787836, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.297842, "high": 477.574392, "low": 431.158604, "close": 466.6542, "volume": 489400}, "trend_line": 373.22292, "activity_lines": {"activity_5": 445.54116, "activity_10": 429.948675, "activity_20": 408.214939, "activity_30": 388.373488}, "trend_signal": 1, "fair_value": 235.942687, "relative_strength": 29.52902, "rate_of_change": 0.9954940970108205, "market_dynamics": 0.844261, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 467.439854, "high": 486.128099, "low": 394.549073, "close": 400.6059, "volume": 716160}, "trend_line": 373.1393, "activity_lines": {"activity_5": 432.670973, "activity_10": 426.899551, "activity_20": 410.012557, "activity_30": 390.140132}, "trend_signal": 1, "fair_value": 236.505187, "relative_strength": 8.993089, "rate_of_change": -0.02240484051729627, "market_dynamics": 0.64381, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 397.821218, "high": 511.200265, "low": 377.930157, "close": 507.4508, "volume": 1247484}, "trend_line": 375.824387, "activity_lines": {"activity_5": 455.554327, "activity_10": 443.380569, "activity_20": 421.545612, "activity_30": 398.80539}, "trend_signal": 1, "fair_value": 237.813081, "relative_strength": 35.645465, "rate_of_change": 0.719593728133169, "market_dynamics": 0.887645, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.215561, "high": 541.026311, "low": 504.476991, "close": 525.2532, "volume": 1464079}, "trend_line": 379.997133, "activity_lines": {"activity_5": 481.067907, "activity_10": 460.792289, "activity_20": 433.650946, "activity_30": 408.445958}, "trend_signal": 1, "fair_value": 239.315403, "relative_strength": 38.298348, "rate_of_change": 1.1102914404540805, "market_dynamics": 1.193522, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 511.456067, "high": 574.7755, "low": 508.985843, "close": 574.7755, "volume": 802504}, "trend_line": 386.267743, "activity_lines": {"activity_5": 517.673913, "activity_10": 484.358942, "activity_20": 449.428931, "activity_30": 421.012305}, "trend_signal": 1, "fair_value": 241.073513, "relative_strength": 48.226321, "rate_of_change": 1.6501729764366344, "market_dynamics": 1.37505, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 576.717814, "high": 618.646893, "low": 574.93487, "close": 602.3962, "volume": 755040}, "trend_line": 395.071397, "activity_lines": {"activity_5": 553.490007, "activity_10": 509.779555, "activity_20": 466.50827, "activity_30": 434.956076}, "trend_signal": 1, "fair_value": 243.029274, "relative_strength": 50.26919, "rate_of_change": 2.2791584747991744, "market_dynamics": 1.792104, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 603.511764, "high": 636.529903, "low": 583.377041, "close": 633.1445, "volume": 824883}, "trend_line": 405.583103, "activity_lines": {"activity_5": 590.506067, "activity_10": 537.504665, "activity_20": 485.128181, "activity_30": 450.315631}, "trend_signal": 1, "fair_value": 245.316931, "relative_strength": 53.26003, "rate_of_change": 2.660710463936726, "market_dynamics": 1.827465, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.493078, "high": 654.529829, "low": 620.584162, "close": 647.5375, "volume": 939479}, "trend_line": 415.855857, "activity_lines": {"activity_5": 616.81722, "activity_10": 563.656504, "activity_20": 503.725011, "activity_30": 465.925592}, "trend_signal": 1, "fair_value": 247.657696, "relative_strength": 54.361461, "rate_of_change": 2.5328357922248106, "market_dynamics": 1.846911, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 662.378834, "high": 686.642816, "low": 641.51141, "close": 659.7592, "volume": 1032633}, "trend_line": 427.22923, "activity_lines": {"activity_5": 637.86316, "activity_10": 588.582373, "activity_20": 522.357987, "activity_30": 481.661292}, "trend_signal": 1, "fair_value": 250.029326, "relative_strength": 52.802322, "rate_of_change": 2.734931541435512, "market_dynamics": 1.890171, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.359155, "high": 702.998126, "low": 642.457694, "close": 652.4382, "volume": 851345}, "trend_line": 438.413853, "activity_lines": {"activity_5": 647.5017, "activity_10": 608.254767, "activity_20": 539.214489, "activity_30": 496.190903}, "trend_signal": 1, "fair_value": 252.407239, "relative_strength": 52.169024, "rate_of_change": 2.617944235697554, "market_dynamics": 1.832841, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 678.883526, "high": 770.899302, "low": 662.717498, "close": 745.6294, "volume": 1188487}, "trend_line": 452.786953, "activity_lines": {"activity_5": 683.02646, "activity_10": 640.732564, "activity_20": 563.701772, "activity_30": 516.011261}, "trend_signal": 1, "fair_value": 255.201496, "relative_strength": 67.535074, "rate_of_change": 3.2784319887811497, "market_dynamics": 1.887644, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 755.012225, "high": 757.507351, "low": 663.135903, "close": 732.7304, "volume": 769517}, "trend_line": 466.939643, "activity_lines": {"activity_5": 704.702673, "activity_10": 665.792811, "activity_20": 585.282042, "activity_30": 534.072128}, "trend_signal": 1, "fair_value": 257.739369, "relative_strength": 58.600107, "rate_of_change": 3.1256841448786195, "market_dynamics": 1.785181, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 743.746798, "high": 793.141331, "low": 732.68059, "close": 784.0772, "volume": 1238900}, "trend_line": 484.02284, "activity_lines": {"activity_5": 736.855427, "activity_10": 694.150213, "activity_20": 610.198124, "activity_30": 554.532616}, "trend_signal": 1, "fair_value": 260.929058, "relative_strength": 65.369304, "rate_of_change": 3.6585450081393036, "market_dynamics": 1.812573, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.059418, "high": 800.427561, "low": 604.209033, "close": 609.777, "volume": 1040766}, "trend_line": 494.146607, "activity_lines": {"activity_5": 701.805467, "activity_10": 685.787098, "activity_20": 616.59294, "activity_30": 562.645787}, "trend_signal": 1, "fair_value": 263.053871, "relative_strength": 29.356192, "rate_of_change": 2.0915886944508744, "market_dynamics": 1.524733, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 630.325699, "high": 634.364716, "low": 536.75597, "close": 556.3584, "volume": 888380}, "trend_line": 502.83703, "activity_lines": {"activity_5": 652.281453, "activity_10": 666.174715, "activity_20": 616.751577, "activity_30": 566.659451}, "trend_signal": 1, "fair_value": 264.781329, "relative_strength": 17.038824, "rate_of_change": 1.7586730085551332, "market_dynamics": 0.881374, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.309869, "high": 564.262747, "low": 504.480881, "close": 529.3093, "volume": 907604}, "trend_line": 510.11566, "activity_lines": {"activity_5": 600.146393, "activity_10": 641.979169, "activity_20": 613.592099, "activity_30": 568.36734}, "trend_signal": 1, "fair_value": 266.35733, "relative_strength": 12.916933, "rate_of_change": 1.447512725942233, "market_dynamics": 0.293037, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.189603, "high": 584.497049, "low": 529.189603, "close": 581.6497, "volume": 394086}, "trend_line": 518.156067, "activity_lines": {"activity_5": 579.879473, "activity_10": 628.628913, "activity_20": 614.904809, "activity_30": 572.982439}, "trend_signal": 1, "fair_value": 268.227326, "relative_strength": 18.779308, "rate_of_change": 1.576192936323503, "market_dynamics": -0.486029, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.694286, "high": 578.48756, "low": 538.835745, "close": 576.4925, "volume": 668388}, "trend_line": 523.68268, "activity_lines": {"activity_5": 567.965533, "activity_10": 615.277253, "activity_20": 614.874141, "activity_30": 576.74608}, "trend_signal": 1, "fair_value": 270.179123, "relative_strength": 16.481183, "rate_of_change": 1.0665923554649797, "market_dynamics": -0.824904, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 584.133525, "high": 593.530256, "low": 548.332179, "close": 559.9135, "volume": 446552}, "trend_line": 527.909137, "activity_lines": {"activity_5": 564.36424, "activity_10": 600.202956, "activity_20": 612.699758, "activity_30": 579.083552}, "trend_signal": 1, "fair_value": 272.070181, "relative_strength": 13.035069, "rate_of_change": 0.8070644994407649, "market_dynamics": -0.999051, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.292752, "high": 570.577095, "low": 538.696041, "close": 563.2253, "volume": 490179}, "trend_line": 533.647377, "activity_lines": {"activity_5": 565.191113, "activity_10": 587.546182, "activity_20": 610.288949, "activity_30": 581.362014}, "trend_signal": 1, "fair_value": 274.002672, "relative_strength": 12.837864, "rate_of_change": 1.0869749352339813, "market_dynamics": -1.087954, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.238003, "high": 579.056168, "low": 563.604429, "close": 569.3103, "volume": 257233}, "trend_line": 539.519827, "activity_lines": {"activity_5": 567.588527, "activity_10": 577.617824, "activity_20": 607.798606, "activity_30": 583.662848}, "trend_signal": 1, "fair_value": 275.96206, "relative_strength": 11.717991, "rate_of_change": 1.1004364029695133, "market_dynamics": -1.105052, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 563.604362, "high": 579.564839, "low": 551.973164, "close": 564.8812, "volume": 297386}, "trend_line": 544.805377, "activity_lines": {"activity_5": 565.84284, "activity_10": 570.089976, "activity_20": 604.397606, "activity_30": 585.299066}, "trend_signal": 1, "fair_value": 277.854193, "relative_strength": 11.299876, "rate_of_change": 0.9796766931421887, "market_dynamics": -1.134063, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 572.731827, "high": 578.148414, "low": 538.666178, "close": 558.527, "volume": 468696}, "trend_line": 550.735763, "activity_lines": {"activity_5": 563.096987, "activity_10": 564.458624, "activity_20": 599.609181, "activity_30": 586.184332}, "trend_signal": 1, "fair_value": 279.628794, "relative_strength": 7.806873, "rate_of_change": 1.0885329422877554, "market_dynamics": -1.096136, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.324914, "high": 600.393316, "low": 545.648874, "close": 549.0305, "volume": 498407}, "trend_line": 556.75173, "activity_lines": {"activity_5": 558.383333, "activity_10": 561.201547, "activity_20": 593.673107, "activity_30": 586.074315}, "trend_signal": 1, "fair_value": 281.36711, "relative_strength": 6.039015, "rate_of_change": 1.0923508884241337, "market_dynamics": -1.049915, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 533.329324, "high": 570.587063, "low": 525.179505, "close": 546.7461, "volume": 471073}, "trend_line": 561.62539, "activity_lines": {"activity_5": 553.633747, "activity_10": 558.633607, "activity_20": 587.406246, "activity_30": 585.42879}, "trend_signal": 0, "fair_value": 283.063596, "relative_strength": 5.744968, "rate_of_change": 0.8753740199424412, "market_dynamics": -1.032749, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 547.04536, "high": 578.567303, "low": 524.411408, "close": 550.0579, "volume": 547650}, "trend_line": 565.9053, "activity_lines": {"activity_5": 551.086707, "activity_10": 556.842582, "activity_20": 581.588268, "activity_30": 584.682501}, "trend_signal": 0, "fair_value": 284.835561, "relative_strength": 5.632894, "rate_of_change": 0.762057783747984, "market_dynamics": -0.992483, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 541.159986, "high": 633.431404, "low": 538.666161, "close": 620.7928, "volume": 755274}, "trend_line": 573.175577, "activity_lines": {"activity_5": 573.40146, "activity_10": 567.5352, "activity_20": 582.756177, "activity_30": 588.22363}, "trend_signal": 0, "fair_value": 287.085422, "relative_strength": 18.698307, "rate_of_change": 1.2847161883799223, "market_dynamics": -0.791766, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 616.044558, "high": 734.700643, "low": 616.044558, "close": 718.2814, "volume": 644949}, "trend_line": 581.855217, "activity_lines": {"activity_5": 624.484973, "activity_10": 595.241325, "activity_20": 593.267532, "activity_30": 597.585296}, "trend_signal": 1, "fair_value": 289.939281, "relative_strength": 37.407793, "rate_of_change": 1.5143073690315427, "market_dynamics": -0.317089, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 703.238546, "high": 753.871481, "low": 686.800319, "close": 749.3275, "volume": 454079}, "trend_line": 592.031863, "activity_lines": {"activity_5": 675.266893, "activity_10": 626.014216, "activity_20": 606.398783, "activity_30": 608.389959}, "trend_signal": 1, "fair_value": 293.079026, "relative_strength": 39.818003, "rate_of_change": 1.7489997000405006, "market_dynamics": 0.174413, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 741.068488, "high": 772.866273, "low": 722.278375, "close": 765.9755, "volume": 456704}, "trend_line": 603.403603, "activity_lines": {"activity_5": 718.245013, "activity_10": 656.370125, "activity_20": 620.689042, "activity_30": 619.612129}, "trend_signal": 1, "fair_value": 296.309699, "relative_strength": 41.751717, "rate_of_change": 1.9207986445824, "market_dynamics": 0.670405, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 754.031253, "high": 802.407177, "low": 730.332643, "close": 748.4087, "volume": 471111}, "trend_line": 612.79542, "activity_lines": {"activity_5": 740.75224, "activity_10": 679.845704, "activity_20": 632.765619, "activity_30": 628.967297}, "trend_signal": 1, "fair_value": 299.467578, "relative_strength": 39.420414, "rate_of_change": 1.5564734703780119, "market_dynamics": 0.939572, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.412546, "high": 778.438934, "low": 726.228089, "close": 758.8349, "volume": 428843}, "trend_line": 624.736387, "activity_lines": {"activity_5": 753.51148, "activity_10": 701.96062, "activity_20": 645.821932, "activity_30": 638.389199}, "trend_signal": 1, "fair_value": 302.711054, "relative_strength": 41.551987, "rate_of_change": 1.9486057842925781, "market_dynamics": 0.906629, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 764.22774, "high": 808.928531, "low": 754.444398, "close": 764.2577, "volume": 407380}, "trend_line": 633.296617, "activity_lines": {"activity_5": 758.875513, "activity_10": 721.535069, "activity_20": 659.270396, "activity_30": 647.390574}, "trend_signal": 1, "fair_value": 305.976907, "relative_strength": 43.093999, "rate_of_change": 1.3702147302650922, "market_dynamics": 0.870667, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.924974, "high": 852.870414, "low": 764.008108, "close": 778.8884, "volume": 441732}, "trend_line": 641.751123, "activity_lines": {"activity_5": 766.05136, "activity_10": 740.029087, "activity_20": 674.206638, "activity_30": 656.783592}, "trend_signal": 1, "fair_value": 309.287507, "relative_strength": 46.874361, "rate_of_change": 1.3349993941306713, "market_dynamics": 0.812114, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 791.261972, "high": 850.418619, "low": 719.137501, "close": 839.7877, "volume": 341267}, "trend_line": 650.584863, "activity_lines": {"activity_5": 791.556247, "activity_10": 765.416471, "activity_20": 694.13752, "activity_30": 669.560145}, "trend_signal": 1, "fair_value": 313.033503, "relative_strength": 50.557787, "rate_of_change": 1.3765055772251502, "market_dynamics": 0.782535, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 843.882249, "high": 930.367696, "low": 822.430662, "close": 924.4755, "volume": 436442}, "trend_line": 661.32084, "activity_lines": {"activity_5": 840.369587, "activity_10": 800.873607, "activity_20": 720.784245, "activity_30": 687.230509}, "trend_signal": 1, "fair_value": 317.354566, "relative_strength": 57.201232, "rate_of_change": 1.6502039335028202, "market_dynamics": 0.848224, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 916.196515, "high": 1086.740632, "low": 908.796316, "close": 1083.0655, "volume": 607623}, "trend_line": 676.318207, "activity_lines": {"activity_5": 930.308473, "activity_10": 858.357696, "activity_20": 760.653035, "activity_30": 714.439842}, "trend_signal": 1, "fair_value": 322.782572, "relative_strength": 72.542743, "rate_of_change": 2.2677898673206873, "market_dynamics": 1.082377, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1091.953745, "high": 1098.535028, "low": 985.045341, "close": 1031.9632, "volume": 635166}, "trend_line": 689.132397, "activity_lines": {"activity_5": 981.597887, "activity_10": 898.1455, "activity_20": 793.267245, "activity_30": 737.38468}, "trend_signal": 1, "fair_value": 327.957797, "relative_strength": 60.474294, "rate_of_change": 1.894698363487934, "market_dynamics": 1.291274, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1026.889856, "high": 1037.006457, "low": 933.763205, "close": 1018.4011, "volume": 395648}, "trend_line": 701.087127, "activity_lines": {"activity_5": 1010.519567, "activity_10": 929.764162, "activity_20": 822.420918, "activity_30": 758.627822}, "trend_signal": 1, "fair_value": 333.23791, "relative_strength": 54.237932, "rate_of_change": 1.7347508333728854, "market_dynamics": 1.348117, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.335304, "high": 1030.994431, "low": 788.965003, "close": 840.9861, "volume": 675491}, "trend_line": 707.372057, "activity_lines": {"activity_5": 964.3354, "activity_10": 924.233304, "activity_20": 832.49465, "activity_30": 767.653563}, "trend_signal": 1, "fair_value": 337.538888, "relative_strength": 23.391529, "rate_of_change": 0.8964549137984716, "market_dynamics": 1.234079, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.111117, "high": 834.644517, "low": 621.876328, "close": 622.4256, "volume": 929592}, "trend_line": 703.265263, "activity_lines": {"activity_5": 845.21784, "activity_10": 877.600344, "activity_20": 820.430427, "activity_30": 762.173146}, "trend_signal": 1, "fair_value": 340.461392, "relative_strength": -9.066017, "rate_of_change": -0.5805705723544061, "market_dynamics": 0.744332, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 625.0, "low": 575.14, "close": 610.81, "volume": 798666}, "trend_line": 699.20125, "activity_lines": {"activity_5": 742.365073, "activity_10": 831.146058, "activity_20": 807.007025, "activity_30": 756.20829}, "trend_signal": 1, "fair_value": 343.352554, "relative_strength": -11.786696, "rate_of_change": -0.5778776819807244, "market_dynamics": 0.197012, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 621.09, "high": 623.67, "low": 575.5, "close": 583.86, "volume": 541432}, "trend_line": 692.527343, "activity_lines": {"activity_5": 662.012673, "activity_10": 782.483135, "activity_20": 790.798249, "activity_30": 748.766919}, "trend_signal": 0, "fair_value": 346.041946, "relative_strength": -17.053956, "rate_of_change": -0.9545044434631641, "market_dynamics": -0.297838, "expectation": {"probability": 50.8737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a6634c-6b21-4e0f-a7e9-b9dce626c954/", "share_image": "https://sharemaestro.com/terminal/e4a6634c-6b21-4e0f-a7e9-b9dce626c954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}