{"ticker": {"uuid": "e4a6634c-6b21-4e0f-a7e9-b9dce626c954", "symbol": "UI", "name": "Ubiquiti Networks Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UI fell 46.61%, moving from 1,031.96 to 550.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 49.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "550.99"}, {"label": "12-Week Change", "value": "-46.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 525.0, "high": 551.0, "low": 518.02, "close": 550.99, "volume": 461639}, "trend_line": 690.351335, "activity_lines": {"activity_5": 546.874, "activity_10": 567.23486, "activity_20": 678.085539, "activity_30": 696.843752}, "trend_signal": 0, "fair_value": 360.914386, "relative_strength": -22.655924, "rate_of_change": -0.04306834472594348, "market_dynamics": -0.946325, "expectation": {"probability": 49.7942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 175.955522, "high": 183.505888, "low": 172.892826, "close": 177.729228, "volume": 413700}, "trend_line": 225.560558, "activity_lines": {"activity_5": 174.389233, "activity_10": 172.016361, "activity_20": 184.211043, "activity_30": 202.285884}, "trend_signal": 0, "fair_value": 258.597965, "relative_strength": -38.426367, "rate_of_change": -1.2265260806627087, "market_dynamics": -0.409122, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.223539, "high": 179.808244, "low": 169.190238, "close": 170.682865, "volume": 308566}, "trend_line": 222.461794, "activity_lines": {"activity_5": 173.812859, "activity_10": 172.204746, "activity_20": 181.162827, "activity_30": 198.745387}, "trend_signal": 0, "fair_value": 258.568834, "relative_strength": -40.873792, "rate_of_change": -1.3738057874462204, "market_dynamics": -0.217832, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.119022, "high": 172.912113, "low": 164.75355, "close": 166.699296, "volume": 293215}, "trend_line": 219.028154, "activity_lines": {"activity_5": 171.582318, "activity_10": 171.593068, "activity_20": 178.140445, "activity_30": 195.147807}, "trend_signal": 0, "fair_value": 258.473675, "relative_strength": -40.271493, "rate_of_change": -1.543474022330323, "market_dynamics": -0.019334, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.883451, "high": 167.382609, "low": 158.480155, "close": 161.79495, "volume": 277209}, "trend_line": 215.031674, "activity_lines": {"activity_5": 167.959952, "activity_10": 169.964043, "activity_20": 175.061237, "activity_30": 191.455342}, "trend_signal": 0, "fair_value": 258.380902, "relative_strength": -41.20805, "rate_of_change": -1.8246421416673178, "market_dynamics": 0.03019, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.94202, "high": 160.94202, "low": 150.387015, "close": 153.769657, "volume": 301933}, "trend_line": 210.895558, "activity_lines": {"activity_5": 162.348062, "activity_10": 166.921692, "activity_20": 171.660523, "activity_30": 187.502954}, "trend_signal": 0, "fair_value": 258.241353, "relative_strength": -42.231446, "rate_of_change": -1.923491513161924, "market_dynamics": 0.055609, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.769657, "high": 175.616288, "low": 147.808938, "close": 172.12703, "volume": 699444}, "trend_line": 207.229987, "activity_lines": {"activity_5": 164.345339, "activity_10": 167.388865, "activity_20": 170.525584, "activity_30": 185.001759}, "trend_signal": 0, "fair_value": 258.23033, "relative_strength": -35.088075, "rate_of_change": -1.738097774444353, "market_dynamics": 0.316883, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.616703, "high": 173.594582, "low": 162.594572, "close": 172.408109, "volume": 416588}, "trend_line": 203.855876, "activity_lines": {"activity_5": 166.809789, "activity_10": 168.060635, "activity_20": 169.814011, "activity_30": 182.755186}, "trend_signal": 0, "fair_value": 258.334226, "relative_strength": -35.837909, "rate_of_change": -1.6281963092532548, "market_dynamics": 0.480963, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.145529, "high": 174.148918, "low": 160.981015, "close": 162.663472, "volume": 299843}, "trend_line": 200.284175, "activity_lines": {"activity_5": 165.91101, "activity_10": 166.840291, "activity_20": 168.545718, "activity_30": 180.097611}, "trend_signal": 0, "fair_value": 258.444547, "relative_strength": -37.9199, "rate_of_change": -1.7520716449694047, "market_dynamics": 0.524385, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.696036, "high": 164.832189, "low": 152.131095, "close": 155.525185, "volume": 419659}, "trend_line": 196.365701, "activity_lines": {"activity_5": 162.901857, "activity_10": 164.461716, "activity_20": 166.948222, "activity_30": 177.209935}, "trend_signal": 0, "fair_value": 258.503763, "relative_strength": -39.719009, "rate_of_change": -1.9564571189910551, "market_dynamics": 0.55318, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.309537, "high": 155.320956, "low": 139.643956, "close": 140.13994, "volume": 338274}, "trend_line": 192.386122, "activity_lines": {"activity_5": 155.182274, "activity_10": 159.586795, "activity_20": 164.214525, "activity_30": 173.582466}, "trend_signal": 0, "fair_value": 258.430336, "relative_strength": -43.227772, "rate_of_change": -2.0266161451484854, "market_dynamics": 0.198707, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.575879, "high": 143.874412, "low": 133.585164, "close": 141.306962, "volume": 293700}, "trend_line": 188.363339, "activity_lines": {"activity_5": 148.760345, "activity_10": 155.578247, "activity_20": 161.851801, "activity_30": 170.287036}, "trend_signal": 0, "fair_value": 258.332192, "relative_strength": -41.433184, "rate_of_change": -2.090994380561402, "market_dynamics": -0.070026, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.937405, "high": 141.238886, "low": 115.194933, "close": 123.266741, "volume": 669199}, "trend_line": 183.946247, "activity_lines": {"activity_5": 138.379681, "activity_10": 148.951883, "activity_20": 157.907752, "activity_30": 166.087256}, "trend_signal": 0, "fair_value": 257.971816, "relative_strength": -48.230078, "rate_of_change": -2.344984976083906, "market_dynamics": -0.19537, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.576253, "high": 123.753, "low": 110.98383, "close": 112.627387, "volume": 604087}, "trend_line": 179.27207, "activity_lines": {"activity_5": 127.728657, "activity_10": 141.253201, "activity_20": 153.156377, "activity_30": 161.486039}, "trend_signal": 0, "fair_value": 257.485465, "relative_strength": -52.016731, "rate_of_change": -2.541055920537474, "market_dynamics": -0.389639, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.697157, "high": 118.909858, "low": 111.978425, "close": 113.561005, "volume": 421621}, "trend_line": 174.564617, "activity_lines": {"activity_5": 120.724577, "activity_10": 134.707394, "activity_20": 148.718495, "activity_30": 157.246616}, "trend_signal": 0, "fair_value": 257.051269, "relative_strength": -49.413459, "rate_of_change": -2.6258708342019004, "market_dynamics": -0.509209, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.804135, "high": 115.048958, "low": 109.204121, "close": 113.463753, "volume": 375894}, "trend_line": 169.598916, "activity_lines": {"activity_5": 116.485693, "activity_10": 129.020886, "activity_20": 144.513036, "activity_30": 153.304624}, "trend_signal": 0, "fair_value": 256.651017, "relative_strength": -47.009798, "rate_of_change": -2.8446205682105643, "market_dynamics": -0.653236, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.368195, "high": 121.360605, "low": 101.224606, "close": 103.42736, "volume": 821622}, "trend_line": 164.532747, "activity_lines": {"activity_5": 110.679756, "activity_10": 122.242414, "activity_20": 139.588664, "activity_30": 149.035492}, "trend_signal": 0, "fair_value": 255.824297, "relative_strength": -53.445701, "rate_of_change": -2.9871470404916987, "market_dynamics": -0.73792, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.853574, "high": 108.037099, "low": 100.169423, "close": 105.119543, "volume": 621936}, "trend_line": 159.690412, "activity_lines": {"activity_5": 107.963187, "activity_10": 117.020696, "activity_20": 135.192794, "activity_30": 145.202382}, "trend_signal": 0, "fair_value": 254.958366, "relative_strength": -52.477736, "rate_of_change": -2.9430828137817397, "market_dynamics": -0.775715, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.838432, "high": 117.666605, "low": 102.978034, "close": 116.199684, "volume": 484045}, "trend_line": 155.687182, "activity_lines": {"activity_5": 110.149812, "activity_10": 115.036977, "activity_20": 132.141073, "activity_30": 142.396528}, "trend_signal": 0, "fair_value": 254.208609, "relative_strength": -47.697006, "rate_of_change": -2.506869354185148, "market_dynamics": -0.684895, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.199684, "high": 117.001601, "low": 111.495758, "close": 113.598345, "volume": 311232}, "trend_line": 151.98619, "activity_lines": {"activity_5": 111.231171, "activity_10": 113.425085, "activity_20": 129.099435, "activity_30": 139.68112}, "trend_signal": 0, "fair_value": 253.436518, "relative_strength": -48.43632, "rate_of_change": -2.3771976295389643, "market_dynamics": -0.614514, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.698633, "high": 117.549252, "low": 108.082723, "close": 114.693646, "volume": 581878}, "trend_line": 149.319197, "activity_lines": {"activity_5": 112.675141, "activity_10": 112.774643, "activity_20": 126.440587, "activity_30": 137.275149}, "trend_signal": 0, "fair_value": 252.607074, "relative_strength": -47.378706, "rate_of_change": -1.7547600870842217, "market_dynamics": -0.559978, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.666801, "high": 121.08942, "low": 108.053384, "close": 120.150591, "volume": 509073}, "trend_line": 147.656434, "activity_lines": {"activity_5": 115.856099, "activity_10": 113.579034, "activity_20": 124.593957, "activity_30": 135.393303}, "trend_signal": 0, "fair_value": 251.784316, "relative_strength": -44.00529, "rate_of_change": -1.1135627792051497, "market_dynamics": -0.42311, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.847427, "high": 136.883267, "low": 116.903806, "close": 133.264863, "volume": 874032}, "trend_line": 146.548091, "activity_lines": {"activity_5": 122.293599, "activity_10": 117.152499, "activity_20": 124.270489, "activity_30": 134.464815}, "trend_signal": 0, "fair_value": 250.975469, "relative_strength": -38.288907, "rate_of_change": -0.7506228953084366, "market_dynamics": -0.015225, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.215965, "high": 137.460158, "low": 127.964389, "close": 136.413853, "volume": 425324}, "trend_line": 145.768932, "activity_lines": {"activity_5": 127.904408, "activity_10": 121.116724, "activity_20": 124.425106, "activity_30": 133.810993}, "trend_signal": 0, "fair_value": 250.188815, "relative_strength": -36.326231, "rate_of_change": -0.5316746159456918, "market_dynamics": 0.384194, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.208484, "high": 140.452775, "low": 135.53859, "close": 136.482309, "volume": 447459}, "trend_line": 144.841177, "activity_lines": {"activity_5": 132.190425, "activity_10": 124.660914, "activity_20": 124.730459, "activity_30": 133.211856}, "trend_signal": 0, "fair_value": 249.369074, "relative_strength": -35.382666, "rate_of_change": -0.6364559218970054, "market_dynamics": 0.709282, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.318552, "high": 136.677898, "low": 123.534288, "close": 125.959597, "volume": 409620}, "trend_line": 143.599172, "activity_lines": {"activity_5": 131.443273, "activity_10": 125.875132, "activity_20": 124.154185, "activity_30": 131.99369}, "trend_signal": 0, "fair_value": 248.612759, "relative_strength": -38.256644, "rate_of_change": -0.8574944126558552, "market_dynamics": 0.894406, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.675993, "high": 131.46544, "low": 125.431506, "close": 125.431506, "volume": 383362}, "trend_line": 141.761253, "activity_lines": {"activity_5": 129.769028, "activity_10": 126.766137, "activity_20": 123.660046, "activity_30": 130.821582}, "trend_signal": 0, "fair_value": 247.912141, "relative_strength": -38.410532, "rate_of_change": -1.279895262905833, "market_dynamics": 0.793657, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.883855, "high": 124.883855, "low": 120.297283, "close": 122.712813, "volume": 310292}, "trend_line": 140.325406, "activity_lines": {"activity_5": 126.83649, "activity_10": 126.762759, "activity_20": 123.129343, "activity_30": 129.592651}, "trend_signal": 0, "fair_value": 247.086642, "relative_strength": -39.209758, "rate_of_change": -1.0128628025036035, "market_dynamics": 0.709133, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.553847, "high": 131.28452, "low": 122.663915, "close": 128.67829, "volume": 478594}, "trend_line": 138.936561, "activity_lines": {"activity_5": 126.595915, "activity_10": 127.524135, "activity_20": 123.403425, "activity_30": 128.841224}, "trend_signal": 0, "fair_value": 246.0375, "relative_strength": -35.597563, "rate_of_change": -0.9897316812323886, "market_dynamics": 0.67873, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.592769, "high": 131.025364, "low": 122.429208, "close": 125.920479, "volume": 395557}, "trend_line": 137.397958, "activity_lines": {"activity_5": 125.951774, "activity_10": 127.557207, "activity_20": 123.576693, "activity_30": 128.001477}, "trend_signal": 0, "fair_value": 244.781996, "relative_strength": -36.616597, "rate_of_change": -1.1074140520867095, "market_dynamics": 0.678974, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.402167, "high": 133.196406, "low": 114.297577, "close": 114.713205, "volume": 461642}, "trend_line": 135.351055, "activity_lines": {"activity_5": 122.275996, "activity_10": 125.328555, "activity_20": 122.823576, "activity_30": 126.537944}, "trend_signal": 0, "fair_value": 243.361252, "relative_strength": -41.815026, "rate_of_change": -1.4897623150993162, "market_dynamics": 0.632435, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.048201, "high": 126.467142, "low": 114.048201, "close": 124.600251, "volume": 477742}, "trend_line": 133.58009, "activity_lines": {"activity_5": 122.64566, "activity_10": 124.897191, "activity_20": 123.133162, "activity_30": 125.844344}, "trend_signal": 0, "fair_value": 242.052313, "relative_strength": -35.22021, "rate_of_change": -1.3084234917858526, "market_dynamics": 0.688689, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.468064, "high": 126.074112, "low": 118.105434, "close": 118.871842, "volume": 337201}, "trend_line": 131.853055, "activity_lines": {"activity_5": 121.161272, "activity_10": 123.343396, "activity_20": 122.976741, "activity_30": 124.895425}, "trend_signal": 0, "fair_value": 240.871612, "relative_strength": -37.877084, "rate_of_change": -1.2928835427495224, "market_dynamics": 0.523784, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.997351, "high": 120.335289, "low": 113.487335, "close": 116.051854, "volume": 593160}, "trend_line": 130.164807, "activity_lines": {"activity_5": 118.992952, "activity_10": 121.538567, "activity_20": 122.572678, "activity_30": 123.875992}, "trend_signal": 0, "fair_value": 239.671859, "relative_strength": -38.588617, "rate_of_change": -1.2804011253285073, "market_dynamics": 0.482571, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.619521, "high": 118.744108, "low": 105.990293, "close": 114.980848, "volume": 618255}, "trend_line": 128.604337, "activity_lines": {"activity_5": 117.309393, "activity_10": 119.909227, "activity_20": 122.050308, "activity_30": 122.896382}, "trend_signal": 0, "fair_value": 238.360406, "relative_strength": -37.560298, "rate_of_change": -1.1988417114927306, "market_dynamics": 0.458985, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.664198, "high": 116.887042, "low": 106.432451, "close": 108.957667, "volume": 530512}, "trend_line": 127.110604, "activity_lines": {"activity_5": 114.347415, "activity_10": 117.5757, "activity_20": 120.94754, "activity_30": 121.628855}, "trend_signal": 0, "fair_value": 236.967093, "relative_strength": -39.362456, "rate_of_change": -1.1614950435147393, "market_dynamics": 0.220955, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.301568, "high": 113.045177, "low": 105.273014, "close": 112.082254, "volume": 359010}, "trend_line": 125.109112, "activity_lines": {"activity_5": 112.810669, "activity_10": 116.119405, "activity_20": 120.163809, "activity_30": 120.659284}, "trend_signal": 0, "fair_value": 235.310616, "relative_strength": -37.491093, "rate_of_change": -1.5746066315600222, "market_dynamics": 0.03102, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.946919, "high": 115.609696, "low": 109.232788, "close": 113.831236, "volume": 251256}, "trend_line": 123.156549, "activity_lines": {"activity_5": 112.69145, "activity_10": 115.22382, "activity_20": 119.505434, "activity_30": 119.931679}, "trend_signal": 0, "fair_value": 234.278947, "relative_strength": -35.173186, "rate_of_change": -1.5606880816163078, "market_dynamics": -0.251296, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.234092, "high": 114.975935, "low": 104.241311, "close": 104.830855, "volume": 423152}, "trend_line": 121.228795, "activity_lines": {"activity_5": 109.908144, "activity_10": 112.853286, "activity_20": 117.948396, "activity_30": 118.749376}, "trend_signal": 0, "fair_value": 233.234478, "relative_strength": -38.239412, "rate_of_change": -1.5652874456558483, "market_dynamics": -0.507855, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.432451, "high": 116.209066, "low": 106.364949, "close": 106.393148, "volume": 400397}, "trend_line": 119.591061, "activity_lines": {"activity_5": 108.39367, "activity_10": 111.200395, "activity_20": 116.594284, "activity_30": 117.792238}, "trend_signal": 0, "fair_value": 232.165971, "relative_strength": -34.828505, "rate_of_change": -1.3509447157335919, "market_dynamics": -0.603571, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.110428, "high": 107.690147, "low": 102.423548, "close": 104.811204, "volume": 382399}, "trend_line": 118.413436, "activity_lines": {"activity_5": 106.924394, "activity_10": 109.61492, "activity_20": 115.123822, "activity_30": 116.838698}, "trend_signal": 0, "fair_value": 231.078187, "relative_strength": -32.255036, "rate_of_change": -0.9847098856326661, "market_dynamics": -0.622968, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.752249, "high": 108.815194, "low": 102.639714, "close": 106.4128, "volume": 385230}, "trend_line": 117.250298, "activity_lines": {"activity_5": 106.265414, "activity_10": 108.500681, "activity_20": 113.852953, "activity_30": 116.064464}, "trend_signal": 0, "fair_value": 230.022234, "relative_strength": -31.566597, "rate_of_change": -0.9822685999923215, "market_dynamics": -0.596067, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.992519, "high": 113.772282, "low": 105.125628, "close": 109.262265, "volume": 500330}, "trend_line": 116.783482, "activity_lines": {"activity_5": 106.934219, "activity_10": 108.235207, "activity_20": 112.918878, "activity_30": 115.549107}, "trend_signal": 0, "fair_value": 229.014638, "relative_strength": -28.967171, "rate_of_change": -0.3981363015384356, "market_dynamics": -0.465728, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.586515, "high": 125.052235, "low": 108.3976, "close": 124.973629, "volume": 433599}, "trend_line": 117.195023, "activity_lines": {"activity_5": 113.144744, "activity_10": 111.001065, "activity_20": 113.595423, "activity_30": 116.077503}, "trend_signal": 0, "fair_value": 228.0854, "relative_strength": -19.318612, "rate_of_change": 0.35239658293456233, "market_dynamics": -0.121136, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.838294, "high": 145.134102, "low": 125.838294, "close": 144.408949, "volume": 625664}, "trend_line": 118.223288, "activity_lines": {"activity_5": 124.490857, "activity_10": 117.138403, "activity_20": 116.177427, "activity_30": 117.833241}, "trend_signal": 0, "fair_value": 227.258909, "relative_strength": -7.505121, "rate_of_change": 0.8773964744219475, "market_dynamics": 0.518639, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.767658, "high": 150.50615, "low": 141.537937, "close": 143.599935, "volume": 404215}, "trend_line": 119.227827, "activity_lines": {"activity_5": 133.032913, "activity_10": 122.593591, "activity_20": 118.644637, "activity_30": 119.470444}, "trend_signal": 0, "fair_value": 226.340123, "relative_strength": -7.328106, "rate_of_change": 0.8496963813085696, "market_dynamics": 1.026928, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.310289, "high": 145.227829, "low": 139.24902, "close": 141.241956, "volume": 230496}, "trend_line": 120.488314, "activity_lines": {"activity_5": 138.203059, "activity_10": 126.990196, "activity_20": 120.803275, "activity_30": 120.89071}, "trend_signal": 1, "fair_value": 225.285929, "relative_strength": -7.754067, "rate_of_change": 1.0572087336624842, "market_dynamics": 1.338615, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.106634, "high": 148.907855, "low": 139.219422, "close": 142.938912, "volume": 402735}, "trend_line": 121.74896, "activity_lines": {"activity_5": 141.616914, "activity_10": 131.165162, "activity_20": 123.048241, "activity_30": 122.339136}, "trend_signal": 1, "fair_value": 224.246089, "relative_strength": -7.083236, "rate_of_change": 1.046280720634861, "market_dynamics": 1.485387, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.070702, "high": 149.470218, "low": 139.831115, "close": 141.725391, "volume": 313177}, "trend_line": 122.599816, "activity_lines": {"activity_5": 142.381153, "activity_10": 134.590258, "activity_20": 125.081318, "activity_30": 123.627938}, "trend_signal": 1, "fair_value": 223.347739, "relative_strength": -8.417822, "rate_of_change": 0.6988610005375056, "market_dynamics": 1.273658, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.88678, "high": 145.602738, "low": 137.196888, "close": 141.567535, "volume": 239858}, "trend_line": 123.532123, "activity_lines": {"activity_5": 141.975988, "activity_10": 137.315842, "activity_20": 127.037232, "activity_30": 124.851661}, "trend_signal": 1, "fair_value": 222.343578, "relative_strength": -8.314536, "rate_of_change": 0.7604473076860037, "market_dynamics": 1.127842, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.070702, "high": 144.458279, "low": 138.38081, "close": 143.708462, "volume": 285165}, "trend_line": 124.499283, "activity_lines": {"activity_5": 142.473894, "activity_10": 139.791152, "activity_20": 129.122535, "activity_30": 126.153361}, "trend_signal": 1, "fair_value": 221.379432, "relative_strength": -6.078234, "rate_of_change": 0.7829218639754187, "market_dynamics": 1.072616, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.043906, "high": 147.664736, "low": 143.402615, "close": 145.158767, "volume": 147007}, "trend_line": 125.332889, "activity_lines": {"activity_5": 143.447999, "activity_10": 141.822931, "activity_20": 131.207889, "activity_30": 127.486231}, "trend_signal": 1, "fair_value": 220.399878, "relative_strength": -6.037442, "rate_of_change": 0.6695669082688525, "market_dynamics": 0.905061, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.504078, "high": 164.802015, "low": 145.504078, "close": 162.069127, "volume": 413903}, "trend_line": 126.293031, "activity_lines": {"activity_5": 149.79777, "activity_10": 146.224849, "activity_20": 134.805856, "activity_30": 129.856311}, "trend_signal": 1, "fair_value": 219.642001, "relative_strength": 4.687888, "rate_of_change": 0.766073460574267, "market_dynamics": 1.039425, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.874609, "high": 172.655367, "low": 160.904936, "close": 163.174121, "volume": 364617}, "trend_line": 127.18504, "activity_lines": {"activity_5": 155.240525, "activity_10": 149.86755, "activity_20": 138.303359, "activity_30": 132.235736}, "trend_signal": 1, "fair_value": 218.79074, "relative_strength": 8.276944, "rate_of_change": 0.7063010468091478, "market_dynamics": 1.190248, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.545498, "high": 176.611642, "low": 162.661088, "close": 173.957682, "volume": 237710}, "trend_line": 128.434219, "activity_lines": {"activity_5": 162.847885, "activity_10": 154.776343, "activity_20": 142.603476, "activity_30": 135.253325}, "trend_signal": 1, "fair_value": 217.995916, "relative_strength": 16.882721, "rate_of_change": 0.9821744758660391, "market_dynamics": 1.344394, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.046476, "high": 186.556591, "low": 164.347586, "close": 169.310786, "volume": 286671}, "trend_line": 129.879259, "activity_lines": {"activity_5": 166.746936, "activity_10": 158.302997, "activity_20": 146.180189, "activity_30": 137.890523}, "trend_signal": 1, "fair_value": 217.157396, "relative_strength": 16.721703, "rate_of_change": 1.1251207125726963, "market_dynamics": 1.569369, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.550489, "high": 173.612273, "low": 154.837333, "close": 171.797023, "volume": 254810}, "trend_line": 131.424776, "activity_lines": {"activity_5": 169.767912, "activity_10": 161.814225, "activity_20": 149.706291, "activity_30": 140.594895}, "trend_signal": 1, "fair_value": 216.364521, "relative_strength": 18.800384, "rate_of_change": 1.1899644422825189, "market_dynamics": 1.580499, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.221262, "high": 178.930157, "low": 167.603965, "close": 175.299461, "volume": 242851}, "trend_line": 133.177664, "activity_lines": {"activity_5": 172.180483, "activity_10": 165.406712, "activity_20": 153.281603, "activity_30": 143.42552}, "trend_signal": 1, "fair_value": 215.603309, "relative_strength": 16.899484, "rate_of_change": 1.3337576470360386, "market_dynamics": 1.605001, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.960484, "high": 191.982902, "low": 163.282647, "close": 191.390941, "volume": 310247}, "trend_line": 135.268086, "activity_lines": {"activity_5": 179.074858, "activity_10": 171.336549, "activity_20": 158.096731, "activity_30": 147.181215}, "trend_signal": 1, "fair_value": 214.866739, "relative_strength": 26.35995, "rate_of_change": 1.5696490967134085, "market_dynamics": 1.644622, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.32042, "high": 207.186441, "low": 181.534786, "close": 190.927238, "volume": 534324}, "trend_line": 137.434978, "activity_lines": {"activity_5": 183.933545, "activity_10": 176.279067, "activity_20": 162.455505, "activity_30": 150.772128}, "trend_signal": 1, "fair_value": 214.064487, "relative_strength": 26.146333, "rate_of_change": 1.6019240488107371, "market_dynamics": 1.711787, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.514036, "high": 196.189575, "low": 184.467385, "close": 187.436281, "volume": 281348}, "trend_line": 139.859081, "activity_lines": {"activity_5": 186.497275, "activity_10": 179.689416, "activity_20": 166.079264, "activity_30": 153.998019}, "trend_signal": 1, "fair_value": 213.344847, "relative_strength": 29.400927, "rate_of_change": 1.763818087124809, "market_dynamics": 1.674057, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.792548, "high": 203.725622, "low": 187.792548, "close": 200.588488, "volume": 261212}, "trend_line": 142.392022, "activity_lines": {"activity_5": 192.236708, "activity_10": 184.696024, "activity_20": 170.562162, "activity_30": 157.916045}, "trend_signal": 1, "fair_value": 212.77246, "relative_strength": 33.122689, "rate_of_change": 1.8110665263130064, "market_dynamics": 1.642851, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.381138, "high": 215.304315, "low": 199.178263, "close": 215.027218, "volume": 404546}, "trend_line": 145.597201, "activity_lines": {"activity_5": 200.86962, "activity_10": 191.320043, "activity_20": 175.971721, "activity_30": 162.602187}, "trend_signal": 1, "fair_value": 212.283952, "relative_strength": 40.220546, "rate_of_change": 2.2509540597717024, "market_dynamics": 1.659629, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.620997, "high": 221.618166, "low": 213.156813, "close": 217.649742, "volume": 252646}, "trend_line": 148.983797, "activity_lines": {"activity_5": 207.72819, "activity_10": 197.45801, "activity_20": 181.127402, "activity_30": 167.250738}, "trend_signal": 1, "fair_value": 211.835966, "relative_strength": 40.671677, "rate_of_change": 2.326003506070146, "market_dynamics": 1.552707, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.471609, "high": 228.604868, "low": 213.384429, "close": 224.042764, "volume": 284593}, "trend_line": 152.619195, "activity_lines": {"activity_5": 214.96718, "activity_10": 203.767879, "activity_20": 186.450627, "activity_30": 172.093252}, "trend_signal": 1, "fair_value": 211.387222, "relative_strength": 43.401932, "rate_of_change": 2.440129781361379, "market_dynamics": 1.561504, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.538052, "high": 236.007414, "low": 218.124766, "close": 233.256237, "volume": 266572}, "trend_line": 156.76248, "activity_lines": {"activity_5": 223.069626, "activity_10": 210.842287, "activity_20": 192.272117, "activity_30": 177.295642}, "trend_signal": 1, "fair_value": 210.931477, "relative_strength": 46.177268, "rate_of_change": 2.7147863019458462, "market_dynamics": 1.551302, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.513542, "high": 251.339682, "low": 233.513542, "close": 248.84294, "volume": 285698}, "trend_line": 161.32117, "activity_lines": {"activity_5": 233.312976, "activity_10": 219.587996, "activity_20": 199.15112, "activity_30": 183.236316}, "trend_signal": 1, "fair_value": 210.663402, "relative_strength": 52.980282, "rate_of_change": 2.9080236546397993, "market_dynamics": 1.487995, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.456511, "high": 256.34425, "low": 246.962738, "close": 253.266594, "volume": 253765}, "trend_line": 165.969015, "activity_lines": {"activity_5": 241.813914, "activity_10": 227.737171, "activity_20": 205.939038, "activity_30": 189.168279}, "trend_signal": 1, "fair_value": 210.419774, "relative_strength": 55.500972, "rate_of_change": 2.881112875638094, "market_dynamics": 1.488684, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.056884, "high": 270.021458, "low": 252.356133, "close": 267.60636, "volume": 287939}, "trend_line": 171.394865, "activity_lines": {"activity_5": 252.545482, "activity_10": 237.075992, "activity_20": 213.567278, "activity_30": 195.725527}, "trend_signal": 1, "fair_value": 210.247717, "relative_strength": 64.055778, "rate_of_change": 3.26919455417627, "market_dynamics": 1.511508, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.60636, "high": 315.81133, "low": 242.459814, "close": 309.665716, "volume": 597089}, "trend_line": 178.170617, "activity_lines": {"activity_5": 273.966395, "activity_10": 252.676234, "activity_20": 224.601738, "activity_30": 204.646227}, "trend_signal": 1, "fair_value": 210.361282, "relative_strength": 77.919734, "rate_of_change": 3.9532993010029687, "market_dynamics": 1.67082, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.703414, "high": 351.626108, "low": 311.783528, "close": 331.665233, "volume": 567826}, "trend_line": 185.732418, "activity_lines": {"activity_5": 297.012282, "activity_10": 270.117506, "activity_20": 236.930922, "activity_30": 214.549106}, "trend_signal": 1, "fair_value": 210.668467, "relative_strength": 90.761678, "rate_of_change": 4.244134710494943, "market_dynamics": 1.812592, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335.203338, "high": 358.491399, "low": 330.077783, "close": 355.398221, "volume": 383494}, "trend_line": 194.031932, "activity_lines": {"activity_5": 321.408567, "activity_10": 289.251523, "activity_20": 250.625359, "activity_30": 225.495287}, "trend_signal": 1, "fair_value": 211.144748, "relative_strength": 96.679517, "rate_of_change": 4.468532790005467, "market_dynamics": 1.90228, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.324178, "high": 362.853573, "low": 341.290553, "close": 343.511297, "volume": 285185}, "trend_line": 201.840234, "activity_lines": {"activity_5": 334.738857, "activity_10": 303.409558, "activity_20": 262.186567, "activity_30": 235.139117}, "trend_signal": 1, "fair_value": 211.503684, "relative_strength": 84.1812, "rate_of_change": 4.024235557268995, "market_dynamics": 1.839596, "expectation": {"probability": 63.8998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.025509, "high": 363.185693, "low": 330.642883, "close": 341.597888, "volume": 456439}, "trend_line": 209.061042, "activity_lines": {"activity_5": 341.415032, "activity_10": 314.883627, "activity_20": 272.701536, "activity_30": 244.155739}, "trend_signal": 1, "fair_value": 211.900992, "relative_strength": 78.276321, "rate_of_change": 3.5774869345424842, "market_dynamics": 1.719939, "expectation": {"probability": 62.6247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.657373, "high": 349.390318, "low": 320.084439, "close": 341.925051, "volume": 530962}, "trend_line": 215.644912, "activity_lines": {"activity_5": 343.267492, "activity_10": 324.163577, "activity_20": 282.398026, "activity_30": 252.727611}, "trend_signal": 1, "fair_value": 212.201938, "relative_strength": 76.503365, "rate_of_change": 3.14925723942389, "market_dynamics": 1.638014, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.320295, "high": 349.876105, "low": 322.206042, "close": 340.576743, "volume": 399196}, "trend_line": 222.210806, "activity_lines": {"activity_5": 342.519893, "activity_10": 331.055066, "activity_20": 291.166261, "activity_30": 260.787729}, "trend_signal": 1, "fair_value": 212.476238, "relative_strength": 76.10156, "rate_of_change": 3.04477111892164, "market_dynamics": 1.489233, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.228435, "high": 351.948138, "low": 334.10288, "close": 337.880126, "volume": 200855}, "trend_line": 228.765412, "activity_lines": {"activity_5": 340.279322, "activity_10": 335.504979, "activity_20": 298.862123, "activity_30": 268.250266}, "trend_signal": 1, "fair_value": 212.764175, "relative_strength": 70.792587, "rate_of_change": 2.949724236183189, "market_dynamics": 1.273874, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.489527, "high": 344.780293, "low": 328.788959, "close": 341.022874, "volume": 238922}, "trend_line": 235.36821, "activity_lines": {"activity_5": 340.254206, "activity_10": 338.907443, "activity_20": 306.066423, "activity_30": 275.492683}, "trend_signal": 1, "fair_value": 213.13459, "relative_strength": 70.283459, "rate_of_change": 2.8862746086807944, "market_dynamics": 0.972763, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.459092, "high": 363.577099, "low": 341.435199, "close": 356.290484, "volume": 302661}, "trend_line": 242.52038, "activity_lines": {"activity_5": 345.484189, "activity_10": 343.490267, "activity_20": 313.935622, "activity_30": 283.29412}, "trend_signal": 1, "fair_value": 213.570545, "relative_strength": 77.907497, "rate_of_change": 3.038715381316782, "market_dynamics": 0.664271, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.656679, "high": 419.284243, "low": 345.999719, "close": 403.114457, "volume": 688589}, "trend_line": 251.238611, "activity_lines": {"activity_5": 365.342656, "activity_10": 354.974102, "activity_20": 325.479011, "activity_30": 293.655028}, "trend_signal": 1, "fair_value": 214.422687, "relative_strength": 91.090377, "rate_of_change": 3.594844688928825, "market_dynamics": 0.724298, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.68746, "high": 434.353473, "low": 404.086032, "close": 426.89822, "volume": 344541}, "trend_line": 260.678269, "activity_lines": {"activity_5": 389.04975, "activity_10": 369.08319, "activity_20": 338.277104, "activity_30": 304.987906}, "trend_signal": 1, "fair_value": 215.446699, "relative_strength": 94.30426, "rate_of_change": 3.7572481245727034, "market_dynamics": 0.882731, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.089291, "high": 414.644476, "low": 380.183301, "close": 400.070849, "volume": 385484}, "trend_line": 269.175339, "activity_lines": {"activity_5": 398.059623, "activity_10": 376.583065, "activity_20": 347.379915, "activity_30": 313.980976}, "trend_signal": 1, "fair_value": 216.564851, "relative_strength": 80.056782, "rate_of_change": 3.2596004387308586, "market_dynamics": 0.897919, "expectation": {"probability": 62.4428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 382.027311, "high": 465.939678, "low": 370.556776, "close": 386.657164, "volume": 717105}, "trend_line": 276.661607, "activity_lines": {"activity_5": 398.452218, "activity_10": 380.831859, "activity_20": 354.255317, "activity_30": 321.560448}, "trend_signal": 1, "fair_value": 217.577976, "relative_strength": 70.663319, "rate_of_change": 2.7811864295636664, "market_dynamics": 0.870097, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.676368, "high": 378.745766, "low": 323.812115, "close": 338.286602, "volume": 779408}, "trend_line": 282.498689, "activity_lines": {"activity_5": 379.679007, "activity_10": 375.501535, "activity_20": 355.706712, "activity_30": 325.536254}, "trend_signal": 1, "fair_value": 218.20958, "relative_strength": 44.893661, "rate_of_change": 2.1098272591180347, "market_dynamics": 0.411204, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.255632, "high": 343.635495, "low": 317.783379, "close": 317.793311, "volume": 406557}, "trend_line": 287.29321, "activity_lines": {"activity_5": 355.274958, "activity_10": 366.505363, "activity_20": 354.631905, "activity_30": 327.813327}, "trend_signal": 1, "fair_value": 218.706748, "relative_strength": 36.326913, "rate_of_change": 1.69718345135399, "market_dynamics": -0.132, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.621375, "high": 341.658995, "low": 304.008165, "close": 339.354949, "volume": 456491}, "trend_line": 292.961349, "activity_lines": {"activity_5": 343.746198, "activity_10": 361.868247, "activity_20": 355.164155, "activity_30": 331.172149}, "trend_signal": 1, "fair_value": 219.352015, "relative_strength": 44.541467, "rate_of_change": 1.972945688483204, "market_dynamics": -0.466459, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.655996, "high": 343.416998, "low": 301.803336, "close": 318.558049, "volume": 528024}, "trend_line": 297.853383, "activity_lines": {"activity_5": 331.121356, "activity_10": 353.472092, "activity_20": 353.210517, "activity_30": 332.823549}, "trend_signal": 1, "fair_value": 219.859978, "relative_strength": 37.802, "rate_of_change": 1.6698564560473896, "market_dynamics": -0.803994, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.175726, "high": 320.206705, "low": 292.110034, "close": 316.899461, "volume": 471362}, "trend_line": 302.573383, "activity_lines": {"activity_5": 323.377838, "activity_10": 345.125686, "activity_20": 350.766941, "activity_30": 334.052328}, "trend_signal": 1, "fair_value": 220.150134, "relative_strength": 37.981927, "rate_of_change": 1.5846722815298593, "market_dynamics": -0.977624, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.823744, "high": 321.795771, "low": 307.881513, "close": 314.436409, "volume": 415714}, "trend_line": 306.674899, "activity_lines": {"activity_5": 319.463816, "activity_10": 336.770059, "activity_20": 347.785775, "activity_30": 334.817684}, "trend_signal": 1, "fair_value": 220.415785, "relative_strength": 34.075636, "rate_of_change": 1.3555442185078137, "market_dynamics": -1.001242, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.013629, "high": 335.501464, "low": 302.780115, "close": 308.149668, "volume": 347909}, "trend_line": 310.582313, "activity_lines": {"activity_5": 315.044227, "activity_10": 328.032372, "activity_20": 343.982871, "activity_30": 334.912831}, "trend_signal": 1, "fair_value": 220.608909, "relative_strength": 31.332669, "rate_of_change": 1.2741225358649315, "market_dynamics": -1.088588, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.872857, "high": 327.854084, "low": 265.652087, "close": 271.581289, "volume": 555368}, "trend_line": 313.387147, "activity_lines": {"activity_5": 299.078088, "activity_10": 314.372521, "activity_20": 336.704484, "activity_30": 332.396636}, "trend_signal": 0, "fair_value": 220.606232, "relative_strength": 25.388192, "rate_of_change": 0.9030887731201963, "market_dynamics": -1.143988, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.223204, "high": 318.41404, "low": 253.257373, "close": 306.064019, "volume": 634944}, "trend_line": 316.902998, "activity_lines": {"activity_5": 299.124436, "activity_10": 309.806202, "activity_20": 332.99628, "activity_30": 331.924176}, "trend_signal": 0, "fair_value": 220.790161, "relative_strength": 31.585009, "rate_of_change": 1.1218874269913812, "market_dynamics": -1.062833, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.260737, "high": 317.028573, "low": 290.759328, "close": 295.645705, "volume": 295658}, "trend_line": 319.590281, "activity_lines": {"activity_5": 296.530948, "activity_10": 305.054859, "activity_20": 328.530781, "activity_30": 330.552738}, "trend_signal": 0, "fair_value": 220.941067, "relative_strength": 26.977488, "rate_of_change": 0.8479828265935114, "market_dynamics": -1.108326, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.718371, "high": 315.970851, "low": 280.887256, "close": 310.950396, "volume": 349524}, "trend_line": 322.700303, "activity_lines": {"activity_5": 300.45594, "activity_10": 304.740941, "activity_20": 325.750803, "activity_30": 329.995326}, "trend_signal": 0, "fair_value": 221.201744, "relative_strength": 25.745845, "rate_of_change": 0.9731278405177832, "market_dynamics": -1.108845, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.496637, "high": 341.043331, "low": 308.527071, "close": 340.4375, "volume": 326468}, "trend_line": 326.580127, "activity_lines": {"activity_5": 314.442368, "activity_10": 310.285336, "activity_20": 325.925061, "activity_30": 331.139661}, "trend_signal": 0, "fair_value": 221.955051, "relative_strength": 31.589246, "rate_of_change": 1.202299459879957, "market_dynamics": -1.052018, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.931623, "high": 410.694075, "low": 334.746658, "close": 410.694075, "volume": 741495}, "trend_line": 332.494722, "activity_lines": {"activity_5": 349.695133, "activity_10": 328.191941, "activity_20": 332.797505, "activity_30": 336.566367}, "trend_signal": 0, "fair_value": 223.112682, "relative_strength": 56.235606, "rate_of_change": 1.8110700900058194, "market_dynamics": -0.676038, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.068287, "high": 461.817303, "low": 406.145373, "close": 433.119767, "volume": 724613}, "trend_line": 338.637283, "activity_lines": {"activity_5": 383.148942, "activity_10": 348.878871, "activity_20": 341.471837, "activity_30": 343.058306}, "trend_signal": 1, "fair_value": 224.35136, "relative_strength": 53.615757, "rate_of_change": 1.8474160922169465, "market_dynamics": -0.07987, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.967977, "high": 428.150072, "low": 377.940067, "close": 391.078111, "volume": 481422}, "trend_line": 343.231, "activity_lines": {"activity_5": 394.118483, "activity_10": 359.838922, "activity_20": 345.68868, "activity_30": 346.441585}, "trend_signal": 1, "fair_value": 225.214262, "relative_strength": 40.045071, "rate_of_change": 1.3565301963517022, "market_dynamics": 0.365423, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 397.960418, "high": 407.876111, "low": 384.126186, "close": 393.136836, "volume": 322746}, "trend_line": 347.415349, "activity_lines": {"activity_5": 399.412105, "activity_10": 369.824584, "activity_20": 349.863233, "activity_30": 349.661316}, "trend_signal": 1, "fair_value": 226.0751, "relative_strength": 36.177282, "rate_of_change": 1.219105791726271, "market_dynamics": 0.681236, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.152228, "high": 414.340705, "low": 386.174965, "close": 406.314662, "volume": 363038}, "trend_line": 350.636981, "activity_lines": {"activity_5": 403.61924, "activity_10": 380.775298, "activity_20": 355.117359, "activity_30": 353.461272}, "trend_signal": 1, "fair_value": 227.068903, "relative_strength": 36.273518, "rate_of_change": 0.927314239072379, "market_dynamics": 0.596174, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.263986, "high": 415.459577, "low": 376.587475, "close": 380.615414, "volume": 467755}, "trend_line": 352.268653, "activity_lines": {"activity_5": 394.868148, "activity_10": 385.268603, "activity_20": 357.908698, "activity_30": 355.395364}, "trend_signal": 1, "fair_value": 227.97723, "relative_strength": 26.290912, "rate_of_change": 0.46534509718470923, "market_dynamics": 0.442359, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.289813, "high": 393.693785, "low": 366.413198, "close": 368.551487, "volume": 546405}, "trend_line": 352.707095, "activity_lines": {"activity_5": 384.100991, "activity_10": 385.586028, "activity_20": 359.771487, "activity_30": 356.44587}, "trend_signal": 1, "fair_value": 228.714562, "relative_strength": 20.846401, "rate_of_change": 0.12446239433061594, "market_dynamics": 0.415816, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.516203, "high": 403.788498, "low": 368.32274, "close": 400.53631, "volume": 659894}, "trend_line": 354.607929, "activity_lines": {"activity_5": 388.299993, "activity_10": 390.58274, "activity_20": 364.83054, "activity_30": 359.531626}, "trend_signal": 1, "fair_value": 229.76954, "relative_strength": 25.127179, "rate_of_change": 0.5389270663806839, "market_dynamics": 0.529331, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 407.697091, "high": 422.187728, "low": 394.767903, "close": 421.660614, "volume": 518352}, "trend_line": 357.276687, "activity_lines": {"activity_5": 398.909884, "activity_10": 397.513132, "activity_20": 371.835342, "activity_30": 363.857605}, "trend_signal": 1, "fair_value": 230.894762, "relative_strength": 27.59989, "rate_of_change": 0.7525940007957262, "market_dynamics": 0.584074, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.537718, "high": 420.466554, "low": 391.162648, "close": 402.684544, "volume": 679912}, "trend_line": 359.302003, "activity_lines": {"activity_5": 401.292833, "activity_10": 398.980417, "activity_20": 376.635879, "activity_30": 366.787145}, "trend_signal": 1, "fair_value": 231.890957, "relative_strength": 20.645021, "rate_of_change": 0.5668760581627404, "market_dynamics": 0.678691, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.857168, "high": 459.20469, "low": 402.935669, "close": 457.892178, "volume": 464783}, "trend_line": 363.212518, "activity_lines": {"activity_5": 422.320334, "activity_10": 409.353689, "activity_20": 386.290042, "activity_30": 373.147801}, "trend_signal": 1, "fair_value": 233.154277, "relative_strength": 34.251786, "rate_of_change": 1.0883643751910772, "market_dynamics": 0.786445, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.284553, "high": 462.148865, "low": 420.465062, "close": 444.02811, "volume": 456516}, "trend_line": 366.750784, "activity_lines": {"activity_5": 433.574695, "activity_10": 416.348074, "activity_20": 394.059355, "activity_30": 378.36171}, "trend_signal": 1, "fair_value": 234.144417, "relative_strength": 26.568931, "rate_of_change": 0.9741586054035785, "market_dynamics": 0.783464, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.673621, "high": 471.142607, "low": 404.723378, "close": 424.823293, "volume": 587435}, "trend_line": 369.544131, "activity_lines": {"activity_5": 433.395676, "activity_10": 419.652341, "activity_20": 399.402162, "activity_30": 382.108324}, "trend_signal": 1, "fair_value": 234.925848, "relative_strength": 22.54258, "rate_of_change": 0.761647178919182, "market_dynamics": 0.787836, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.297833, "high": 477.574381, "low": 431.158595, "close": 466.65419, "volume": 489400}, "trend_line": 373.222921, "activity_lines": {"activity_5": 445.541157, "activity_10": 429.948676, "activity_20": 408.21494, "activity_30": 388.373489}, "trend_signal": 1, "fair_value": 235.942688, "relative_strength": 29.529009, "rate_of_change": 0.9954940943169769, "market_dynamics": 0.844261, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 467.439887, "high": 486.128133, "low": 394.549101, "close": 400.605928, "volume": 716160}, "trend_line": 373.139304, "activity_lines": {"activity_5": 432.670978, "activity_10": 426.899558, "activity_20": 410.012561, "activity_30": 390.140134}, "trend_signal": 1, "fair_value": 236.505187, "relative_strength": 8.993098, "rate_of_change": -0.02240403664811461, "market_dynamics": 0.639371, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 397.82118, "high": 511.200217, "low": 377.930121, "close": 507.450752, "volume": 1247484}, "trend_line": 375.824388, "activity_lines": {"activity_5": 455.554316, "activity_10": 443.380566, "activity_20": 421.545611, "activity_30": 398.805389}, "trend_signal": 1, "fair_value": 237.813082, "relative_strength": 35.645461, "rate_of_change": 0.7195929164299502, "market_dynamics": 0.868898, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.215609, "high": 541.026362, "low": 504.477039, "close": 525.25325, "volume": 1464079}, "trend_line": 379.997135, "activity_lines": {"activity_5": 481.067914, "activity_10": 460.792295, "activity_20": 433.65095, "activity_30": 408.445961}, "trend_signal": 1, "fair_value": 239.315403, "relative_strength": 38.298351, "rate_of_change": 1.1102917035815183, "market_dynamics": 1.160467, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 511.45605, "high": 574.77548, "low": 508.985825, "close": 574.77548, "volume": 802504}, "trend_line": 386.267745, "activity_lines": {"activity_5": 517.673913, "activity_10": 484.358943, "activity_20": 449.428933, "activity_30": 421.012306}, "trend_signal": 1, "fair_value": 241.073513, "relative_strength": 48.22631, "rate_of_change": 1.6501729677514478, "market_dynamics": 1.324746, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 576.717794, "high": 618.646871, "low": 574.93485, "close": 602.396179, "volume": 755040}, "trend_line": 395.071398, "activity_lines": {"activity_5": 553.49, "activity_10": 509.779551, "activity_20": 466.50827, "activity_30": 434.956076}, "trend_signal": 1, "fair_value": 243.029275, "relative_strength": 50.269188, "rate_of_change": 2.2791582041104665, "market_dynamics": 1.728991, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 603.511764, "high": 636.529904, "low": 583.377042, "close": 633.144501, "volume": 824883}, "trend_line": 405.583104, "activity_lines": {"activity_5": 590.506061, "activity_10": 537.504662, "activity_20": 485.128181, "activity_30": 450.315631}, "trend_signal": 1, "fair_value": 245.316931, "relative_strength": 53.260032, "rate_of_change": 2.6607104572019673, "market_dynamics": 1.761411, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.493121, "high": 654.529874, "low": 620.584205, "close": 647.537544, "volume": 939479}, "trend_line": 415.855857, "activity_lines": {"activity_5": 616.817231, "activity_10": 563.656509, "activity_20": 503.725015, "activity_30": 465.925594}, "trend_signal": 1, "fair_value": 247.657696, "relative_strength": 54.361481, "rate_of_change": 2.532835539421293, "market_dynamics": 1.777916, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 662.378814, "high": 686.642795, "low": 641.511391, "close": 659.75918, "volume": 1032633}, "trend_line": 427.229228, "activity_lines": {"activity_5": 637.863161, "activity_10": 588.582374, "activity_20": 522.357989, "activity_30": 481.661293}, "trend_signal": 1, "fair_value": 250.029326, "relative_strength": 52.802312, "rate_of_change": 2.734931060499639, "market_dynamics": 1.823054, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.359105, "high": 702.998074, "low": 642.457646, "close": 652.438151, "volume": 851345}, "trend_line": 438.413851, "activity_lines": {"activity_5": 647.501686, "activity_10": 608.254759, "activity_20": 539.214486, "activity_30": 496.190901}, "trend_signal": 1, "fair_value": 252.407239, "relative_strength": 52.169013, "rate_of_change": 2.617944247953009, "market_dynamics": 1.782973, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 678.883501, "high": 770.899273, "low": 662.717473, "close": 745.629372, "volume": 1188487}, "trend_line": 452.78695, "activity_lines": {"activity_5": 683.02644, "activity_10": 640.732551, "activity_20": 563.701766, "activity_30": 516.011257}, "trend_signal": 1, "fair_value": 255.201496, "relative_strength": 67.535075, "rate_of_change": 3.2784317756420447, "market_dynamics": 1.840381, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 755.012242, "high": 757.507368, "low": 663.135918, "close": 732.730416, "volume": 769517}, "trend_line": 466.939642, "activity_lines": {"activity_5": 704.702662, "activity_10": 665.792803, "activity_20": 585.282038, "activity_30": 534.072126}, "trend_signal": 1, "fair_value": 257.739368, "relative_strength": 58.600114, "rate_of_change": 3.1256846072970967, "market_dynamics": 1.755167, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 743.746822, "high": 793.141356, "low": 732.680613, "close": 784.077225, "volume": 1238900}, "trend_line": 484.02284, "activity_lines": {"activity_5": 736.855426, "activity_10": 694.150211, "activity_20": 610.198122, "activity_30": 554.532615}, "trend_signal": 1, "fair_value": 260.929058, "relative_strength": 65.369311, "rate_of_change": 3.6585452301349006, "market_dynamics": 1.783738, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.059381, "high": 800.427523, "low": 604.209005, "close": 609.776971, "volume": 1040766}, "trend_line": 494.146605, "activity_lines": {"activity_5": 701.80546, "activity_10": 685.787091, "activity_20": 616.592935, "activity_30": 562.645785}, "trend_signal": 1, "fair_value": 263.053871, "relative_strength": 29.35618, "rate_of_change": 2.091588281247234, "market_dynamics": 1.495898, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 630.325655, "high": 634.364672, "low": 536.755932, "close": 556.358361, "volume": 888380}, "trend_line": 502.837027, "activity_lines": {"activity_5": 652.281438, "activity_10": 666.174701, "activity_20": 616.751569, "activity_30": 566.659446}, "trend_signal": 1, "fair_value": 264.781329, "relative_strength": 17.038819, "rate_of_change": 1.7586728133040508, "market_dynamics": 0.867182, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.309896, "high": 564.262775, "low": 504.480907, "close": 529.309327, "volume": 907604}, "trend_line": 510.115658, "activity_lines": {"activity_5": 600.146391, "activity_10": 641.979163, "activity_20": 613.592094, "activity_30": 568.367337}, "trend_signal": 1, "fair_value": 266.35733, "relative_strength": 12.91694, "rate_of_change": 1.4475129334499106, "market_dynamics": 0.278845, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.189623, "high": 584.497071, "low": 529.189623, "close": 581.649721, "volume": 394086}, "trend_line": 518.156065, "activity_lines": {"activity_5": 579.879478, "activity_10": 628.628911, "activity_20": 614.904806, "activity_30": 572.982437}, "trend_signal": 1, "fair_value": 268.227326, "relative_strength": 18.779305, "rate_of_change": 1.57619294250325, "market_dynamics": -0.491174, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.694278, "high": 578.487552, "low": 538.835737, "close": 576.492492, "volume": 668388}, "trend_line": 523.682679, "activity_lines": {"activity_5": 567.965535, "activity_10": 615.27725, "activity_20": 614.874138, "activity_30": 576.746078}, "trend_signal": 1, "fair_value": 270.179123, "relative_strength": 16.481183, "rate_of_change": 1.0665925525739035, "market_dynamics": -0.830049, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 584.133571, "high": 593.530303, "low": 548.332222, "close": 559.913545, "volume": 446552}, "trend_line": 527.909138, "activity_lines": {"activity_5": 564.364258, "activity_10": 600.202964, "activity_20": 612.699759, "activity_30": 579.083553}, "trend_signal": 1, "fair_value": 272.070181, "relative_strength": 13.035079, "rate_of_change": 0.8070648828925612, "market_dynamics": -1.010364, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.292796, "high": 570.577139, "low": 538.696083, "close": 563.225344, "volume": 490179}, "trend_line": 533.647379, "activity_lines": {"activity_5": 565.191143, "activity_10": 587.546197, "activity_20": 610.288954, "activity_30": 581.362018}, "trend_signal": 1, "fair_value": 274.002673, "relative_strength": 12.837874, "rate_of_change": 1.086975122601499, "market_dynamics": -1.103261, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.237979, "high": 579.056144, "low": 563.604405, "close": 569.310276, "volume": 257233}, "trend_line": 539.519827, "activity_lines": {"activity_5": 567.58854, "activity_10": 577.617834, "activity_20": 607.798609, "activity_30": 583.66285}, "trend_signal": 1, "fair_value": 275.96206, "relative_strength": 11.717981, "rate_of_change": 1.1004360240659896, "market_dynamics": -1.121382, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 563.604405, "high": 579.564884, "low": 551.973206, "close": 564.881244, "volume": 297386}, "trend_line": 544.80538, "activity_lines": {"activity_5": 565.842863, "activity_10": 570.089993, "activity_20": 604.397613, "activity_30": 585.299071}, "trend_signal": 1, "fair_value": 277.854193, "relative_strength": 11.299891, "rate_of_change": 0.9796772491921877, "market_dynamics": -1.155438, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 572.731804, "high": 578.148391, "low": 538.666157, "close": 558.526978, "volume": 468696}, "trend_line": 550.735765, "activity_lines": {"activity_5": 563.096995, "activity_10": 564.458634, "activity_20": 599.609186, "activity_30": 586.184335}, "trend_signal": 1, "fair_value": 279.628794, "relative_strength": 7.806862, "rate_of_change": 1.088532752741906, "market_dynamics": -1.111343, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.324907, "high": 600.393309, "low": 545.648867, "close": 549.030493, "volume": 498407}, "trend_line": 556.751732, "activity_lines": {"activity_5": 558.383334, "activity_10": 561.201555, "activity_20": 593.673111, "activity_30": 586.074317}, "trend_signal": 1, "fair_value": 281.36711, "relative_strength": 6.039013, "rate_of_change": 1.0923508844572554, "market_dynamics": -1.061129, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 533.329372, "high": 570.587115, "low": 525.179553, "close": 546.74615, "volume": 471073}, "trend_line": 561.625394, "activity_lines": {"activity_5": 553.633761, "activity_10": 558.633623, "activity_20": 587.406255, "activity_30": 585.428796}, "trend_signal": 0, "fair_value": 283.063597, "relative_strength": 5.744975, "rate_of_change": 0.8753743760244076, "market_dynamics": -1.047964, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 547.045409, "high": 578.567354, "low": 524.411455, "close": 550.057949, "volume": 547650}, "trend_line": 565.905305, "activity_lines": {"activity_5": 551.086735, "activity_10": 556.842603, "activity_20": 581.588281, "activity_30": 584.682509}, "trend_signal": 0, "fair_value": 284.835562, "relative_strength": 5.632896, "rate_of_change": 0.762057956375094, "market_dynamics": -1.011275, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 541.159982, "high": 633.4314, "low": 538.666157, "close": 620.792796, "volume": 755274}, "trend_line": 573.17558, "activity_lines": {"activity_5": 573.401479, "activity_10": 567.535217, "activity_20": 582.756189, "activity_30": 588.223638}, "trend_signal": 0, "fair_value": 287.085423, "relative_strength": 18.698309, "rate_of_change": 1.2847158236129224, "market_dynamics": -0.81918, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 616.044553, "high": 734.700637, "low": 616.044553, "close": 718.281395, "volume": 644949}, "trend_line": 581.85522, "activity_lines": {"activity_5": 624.484987, "activity_10": 595.241339, "activity_20": 593.267543, "activity_30": 597.585303}, "trend_signal": 1, "fair_value": 289.939282, "relative_strength": 37.407795, "rate_of_change": 1.5143073611056606, "market_dynamics": -0.352087, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 703.238558, "high": 753.871495, "low": 686.800331, "close": 749.327513, "volume": 454079}, "trend_line": 592.031867, "activity_lines": {"activity_5": 675.266905, "activity_10": 626.014229, "activity_20": 606.398795, "activity_30": 608.389967}, "trend_signal": 1, "fair_value": 293.079027, "relative_strength": 39.818012, "rate_of_change": 1.748999862886854, "market_dynamics": 0.142001, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 741.068452, "high": 772.866236, "low": 722.27834, "close": 765.975463, "volume": 456704}, "trend_line": 603.403606, "activity_lines": {"activity_5": 718.245006, "activity_10": 656.370129, "activity_20": 620.68905, "activity_30": 619.612135}, "trend_signal": 1, "fair_value": 296.3097, "relative_strength": 41.751716, "rate_of_change": 1.9207984626949033, "market_dynamics": 0.639032, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 754.031283, "high": 802.407209, "low": 730.332672, "close": 748.40873, "volume": 471111}, "trend_line": 612.795424, "activity_lines": {"activity_5": 740.752242, "activity_10": 679.845712, "activity_20": 632.765629, "activity_30": 628.967304}, "trend_signal": 1, "fair_value": 299.46758, "relative_strength": 39.420424, "rate_of_change": 1.5564736283660954, "market_dynamics": 0.91682, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.412566, "high": 778.438955, "low": 726.228108, "close": 758.834921, "volume": 428843}, "trend_line": 624.736391, "activity_lines": {"activity_5": 753.511489, "activity_10": 701.96063, "activity_20": 645.821943, "activity_30": 638.389207}, "trend_signal": 1, "fair_value": 302.711055, "relative_strength": 41.551999, "rate_of_change": 1.9486057715731246, "market_dynamics": 0.891462, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 764.227778, "high": 808.928571, "low": 754.444436, "close": 764.257738, "volume": 407380}, "trend_line": 633.296624, "activity_lines": {"activity_5": 758.875534, "activity_10": 721.535084, "activity_20": 659.270409, "activity_30": 647.390584}, "trend_signal": 1, "fair_value": 305.976909, "relative_strength": 43.094006, "rate_of_change": 1.3702152016945535, "market_dynamics": 0.863083, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.924934, "high": 852.87037, "low": 764.008069, "close": 778.88836, "volume": 441732}, "trend_line": 641.751127, "activity_lines": {"activity_5": 766.051363, "activity_10": 740.029092, "activity_20": 674.206647, "activity_30": 656.783599}, "trend_signal": 1, "fair_value": 309.287509, "relative_strength": 46.874353, "rate_of_change": 1.3349989056628928, "market_dynamics": 0.812114, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.261971, "high": 850.418618, "low": 719.1375, "close": 839.787698, "volume": 341267}, "trend_line": 650.584868, "activity_lines": {"activity_5": 791.556248, "activity_10": 765.416474, "activity_20": 694.137528, "activity_30": 669.560152}, "trend_signal": 1, "fair_value": 313.033504, "relative_strength": 50.557786, "rate_of_change": 1.3765057244691106, "market_dynamics": 0.782535, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 843.882275, "high": 930.367725, "low": 822.430688, "close": 924.475529, "volume": 436442}, "trend_line": 661.320846, "activity_lines": {"activity_5": 840.369594, "activity_10": 800.873614, "activity_20": 720.784254, "activity_30": 687.230518}, "trend_signal": 1, "fair_value": 317.354568, "relative_strength": 57.201236, "rate_of_change": 1.650204074528203, "market_dynamics": 0.848224, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 916.196495, "high": 1086.740608, "low": 908.796296, "close": 1083.065476, "volume": 607623}, "trend_line": 676.318212, "activity_lines": {"activity_5": 930.30847, "activity_10": 858.357698, "activity_20": 760.653041, "activity_30": 714.439849}, "trend_signal": 1, "fair_value": 322.782573, "relative_strength": 72.542738, "rate_of_change": 2.26778969553306, "market_dynamics": 1.07801, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1091.953704, "high": 1098.534987, "low": 985.045304, "close": 1031.963161, "volume": 635166}, "trend_line": 689.132399, "activity_lines": {"activity_5": 981.59787, "activity_10": 898.145494, "activity_20": 793.267246, "activity_30": 737.384684}, "trend_signal": 1, "fair_value": 327.957798, "relative_strength": 60.474287, "rate_of_change": 1.8946979059023101, "market_dynamics": 1.286769, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1026.889881, "high": 1037.006481, "low": 933.763228, "close": 1018.401124, "volume": 395648}, "trend_line": 701.087131, "activity_lines": {"activity_5": 1010.519563, "activity_10": 929.76416, "activity_20": 822.420921, "activity_30": 758.627828}, "trend_signal": 1, "fair_value": 333.237911, "relative_strength": 54.237934, "rate_of_change": 1.734751118558284, "market_dynamics": 1.343475, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.335317, "high": 1030.994444, "low": 788.965013, "close": 840.986111, "volume": 675491}, "trend_line": 707.372063, "activity_lines": {"activity_5": 964.335401, "activity_10": 924.233304, "activity_20": 832.494654, "activity_30": 767.653568}, "trend_signal": 1, "fair_value": 337.53889, "relative_strength": 23.391529, "rate_of_change": 0.8964551939550616, "market_dynamics": 1.2322, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.111111, "high": 834.644511, "low": 621.876323, "close": 622.425595, "volume": 929592}, "trend_line": 703.26527, "activity_lines": {"activity_5": 845.217839, "activity_10": 877.600343, "activity_20": 820.430429, "activity_30": 762.173151}, "trend_signal": 1, "fair_value": 340.461393, "relative_strength": -9.066018, "rate_of_change": -0.5805704260616296, "market_dynamics": 0.741089, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 625.0, "low": 575.14, "close": 610.81, "volume": 798666}, "trend_line": 699.201256, "activity_lines": {"activity_5": 742.365075, "activity_10": 831.146057, "activity_20": 807.007027, "activity_30": 756.208295}, "trend_signal": 1, "fair_value": 343.352555, "relative_strength": -11.786697, "rate_of_change": -0.5778778184226335, "market_dynamics": 0.196532, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 621.09, "high": 623.67, "low": 575.5, "close": 583.86, "volume": 541432}, "trend_line": 692.527349, "activity_lines": {"activity_5": 662.012675, "activity_10": 782.483133, "activity_20": 790.79825, "activity_30": 748.766923}, "trend_signal": 0, "fair_value": 346.041947, "relative_strength": -17.053956, "rate_of_change": -0.9545044352723511, "market_dynamics": -0.298318, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 575.0, "high": 598.5, "low": 559.0, "close": 567.33, "volume": 644581}, "trend_line": 691.11245, "activity_lines": {"activity_5": 606.02382, "activity_10": 734.094714, "activity_20": 772.894554, "activity_30": 740.689675}, "trend_signal": 0, "fair_value": 348.632397, "relative_strength": -17.47568, "rate_of_change": -0.20430947630343932, "market_dynamics": -0.667518, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 572.93, "high": 602.6599, "low": 541.69, "close": 588.73, "volume": 632523}, "trend_line": 692.191504, "activity_lines": {"activity_5": 587.239706, "activity_10": 693.44372, "activity_20": 756.941812, "activity_30": 734.084356}, "trend_signal": 0, "fair_value": 351.248813, "relative_strength": -15.108412, "rate_of_change": 0.156132912957948, "market_dynamics": -0.79306, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 607.54, "high": 610.05, "low": 553.9, "close": 589.46, "volume": 544189}, "trend_line": 694.196527, "activity_lines": {"activity_5": 585.516, "activity_10": 657.490138, "activity_20": 740.858672, "activity_30": 727.456517}, "trend_signal": 0, "fair_value": 353.964658, "relative_strength": -16.065387, "rate_of_change": 0.28966304677439925, "market_dynamics": -0.877212, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 589.48, "high": 592.0, "low": 524.19, "close": 526.33, "volume": 586284}, "trend_line": 692.352536, "activity_lines": {"activity_5": 564.946667, "activity_10": 616.149566, "activity_20": 718.575521, "activity_30": 716.626418}, "trend_signal": 0, "fair_value": 356.246622, "relative_strength": -23.329227, "rate_of_change": -0.265629534041152, "market_dynamics": -0.84708, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 522.6, "high": 551.4999, "low": 517.54, "close": 525.38, "volume": 489307}, "trend_line": 690.648786, "activity_lines": {"activity_5": 549.692667, "activity_10": 584.75873, "activity_20": 696.651717, "activity_30": 705.853997}, "trend_signal": 0, "fair_value": 358.511375, "relative_strength": -25.126366, "rate_of_change": -0.2460812824985469, "market_dynamics": -0.887566, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 525.0, "high": 551.0, "low": 518.02, "close": 550.99, "volume": 461639}, "trend_line": 690.351335, "activity_lines": {"activity_5": 546.874, "activity_10": 567.23486, "activity_20": 678.085539, "activity_30": 696.843752}, "trend_signal": 0, "fair_value": 360.914386, "relative_strength": -22.655924, "rate_of_change": -0.04306834472594348, "market_dynamics": -0.946325, "expectation": {"probability": 49.7942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a6634c-6b21-4e0f-a7e9-b9dce626c954/", "share_image": "https://sharemaestro.com/terminal/e4a6634c-6b21-4e0f-a7e9-b9dce626c954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}