{"ticker": {"uuid": "e4a8822c-a577-4bce-85c8-76b1a7da629b", "symbol": "DDOC", "name": "Global X Telemedicine & Digital Health ETF A", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDOC rose 5.34%, moving from 6.67 to 7.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.43 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.02"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.43"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.876, "high": 7.027, "low": 6.77, "close": 7.021, "volume": 6151}, "trend_line": 7.1422, "activity_lines": {"activity_5": 6.8462, "activity_10": 6.777073, "activity_20": 6.776848, "activity_30": 6.927759}, "trend_signal": 0, "fair_value": 7.241583, "relative_strength": -8.433872, "rate_of_change": -0.40393704399855346, "market_dynamics": 0.553577, "expectation": {"probability": 49.4805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.588, "high": 8.749, "low": 8.526, "close": 8.548, "volume": 3248}, "trend_line": 8.810233, "activity_lines": {"activity_5": 8.450467, "activity_10": 8.459582, "activity_20": 8.543471, "activity_30": 8.657103}, "trend_signal": 0, "fair_value": 10.897683, "relative_strength": -16.710734, "rate_of_change": -0.2679111151360063, "market_dynamics": -0.67439, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.571, "high": 8.728, "low": 8.496, "close": 8.527, "volume": 10575}, "trend_line": 8.791167, "activity_lines": {"activity_5": 8.485267, "activity_10": 8.467855, "activity_20": 8.528771, "activity_30": 8.63883}, "trend_signal": 0, "fair_value": 10.879586, "relative_strength": -18.697759, "rate_of_change": -0.216407443480785, "market_dynamics": -0.255226, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.492, "high": 8.512, "low": 8.215, "close": 8.245, "volume": 17915}, "trend_line": 8.765067, "activity_lines": {"activity_5": 8.4174, "activity_10": 8.424055, "activity_20": 8.490624, "activity_30": 8.603594}, "trend_signal": 0, "fair_value": 10.859627, "relative_strength": -18.351079, "rate_of_change": -0.29688891133565737, "market_dynamics": -0.039932, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.259, "high": 8.556, "low": 8.142, "close": 8.514, "volume": 16502}, "trend_line": 8.731433, "activity_lines": {"activity_5": 8.4486, "activity_10": 8.435418, "activity_20": 8.4839, "activity_30": 8.587396}, "trend_signal": 0, "fair_value": 10.841991, "relative_strength": -16.914906, "rate_of_change": -0.38372781406005535, "market_dynamics": 0.131491, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.533, "high": 8.554, "low": 8.183, "close": 8.197, "volume": 11201}, "trend_line": 8.684167, "activity_lines": {"activity_5": 8.358533, "activity_10": 8.392345, "activity_20": 8.449248, "activity_30": 8.552916}, "trend_signal": 0, "fair_value": 10.822252, "relative_strength": -16.617735, "rate_of_change": -0.5413315317199419, "market_dynamics": 0.020996, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.152, "high": 8.542, "low": 8.152, "close": 8.475, "volume": 19664}, "trend_line": 8.663833, "activity_lines": {"activity_5": 8.381467, "activity_10": 8.404891, "activity_20": 8.445024, "activity_30": 8.539422}, "trend_signal": 0, "fair_value": 10.804865, "relative_strength": -15.922857, "rate_of_change": -0.23415026449859927, "market_dynamics": 0.013791, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.51, "high": 8.572, "low": 8.356, "close": 8.414, "volume": 12327}, "trend_line": 8.650567, "activity_lines": {"activity_5": 8.388933, "activity_10": 8.406145, "activity_20": 8.436771, "activity_30": 8.523303}, "trend_signal": 0, "fair_value": 10.787285, "relative_strength": -16.319563, "rate_of_change": -0.1531192948894534, "market_dynamics": 0.199621, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.397, "high": 8.655, "low": 8.36, "close": 8.633, "volume": 15260}, "trend_line": 8.6506, "activity_lines": {"activity_5": 8.476933, "activity_10": 8.446909, "activity_20": 8.452529, "activity_30": 8.52217}, "trend_signal": 0, "fair_value": 10.77156, "relative_strength": -15.115691, "rate_of_change": 0.0003814778846308199, "market_dynamics": 0.304693, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.641, "high": 8.742, "low": 8.247, "close": 8.329, "volume": 21603}, "trend_line": 8.636133, "activity_lines": {"activity_5": 8.437733, "activity_10": 8.427909, "activity_20": 8.438157, "activity_30": 8.501422}, "trend_signal": 0, "fair_value": 10.753861, "relative_strength": -14.85279, "rate_of_change": -0.1672369546621224, "market_dynamics": 0.542088, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.386, "high": 8.386, "low": 7.905, "close": 7.905, "volume": 26316}, "trend_line": 8.5968, "activity_lines": {"activity_5": 8.269533, "activity_10": 8.330927, "activity_20": 8.384524, "activity_30": 8.454252}, "trend_signal": 0, "fair_value": 10.733365, "relative_strength": -17.93283, "rate_of_change": -0.45544689967140595, "market_dynamics": 0.323307, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.938, "high": 7.942, "low": 7.373, "close": 7.438, "volume": 9832}, "trend_line": 8.543467, "activity_lines": {"activity_5": 7.965133, "activity_10": 8.159891, "activity_20": 8.289719, "activity_30": 8.37949}, "trend_signal": 0, "fair_value": 10.709827, "relative_strength": -20.855073, "rate_of_change": -0.6203820026056241, "market_dynamics": -0.069998, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.428, "high": 7.479, "low": 7.35, "close": 7.406, "volume": 9961}, "trend_line": 8.482233, "activity_lines": {"activity_5": 7.7192, "activity_10": 8.003218, "activity_20": 8.197471, "activity_30": 8.306105}, "trend_signal": 0, "fair_value": 10.686396, "relative_strength": -20.72648, "rate_of_change": -0.7167347869430397, "market_dynamics": -0.643703, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.438, "high": 7.738, "low": 7.438, "close": 7.721, "volume": 11183}, "trend_line": 8.424133, "activity_lines": {"activity_5": 7.645467, "activity_10": 7.9242, "activity_20": 8.140352, "activity_30": 8.256994}, "trend_signal": 0, "fair_value": 10.665512, "relative_strength": -17.753587, "rate_of_change": -0.6849611417182405, "market_dynamics": -0.995848, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.719, "high": 7.732, "low": 7.383, "close": 7.383, "volume": 14653}, "trend_line": 8.3706, "activity_lines": {"activity_5": 7.519867, "activity_10": 7.793255, "activity_20": 8.055176, "activity_30": 8.189824}, "trend_signal": 0, "fair_value": 10.642558, "relative_strength": -20.070874, "rate_of_change": -0.635471923342139, "market_dynamics": -1.247605, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.379, "high": 7.433, "low": 7.205, "close": 7.205, "volume": 11614}, "trend_line": 8.309867, "activity_lines": {"activity_5": 7.398, "activity_10": 7.650509, "activity_20": 7.959271, "activity_30": 8.114624}, "trend_signal": 0, "fair_value": 10.618686, "relative_strength": -21.964778, "rate_of_change": -0.7255513344324067, "market_dynamics": -1.281889, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.819, "close": 6.843, "volume": 6439}, "trend_line": 8.243, "activity_lines": {"activity_5": 7.202133, "activity_10": 7.459982, "activity_20": 7.834943, "activity_30": 8.019987}, "trend_signal": 0, "fair_value": 10.592647, "relative_strength": -23.485966, "rate_of_change": -0.8046699183031476, "market_dynamics": -1.332589, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.807, "high": 6.984, "low": 6.754, "close": 6.94, "volume": 12417}, "trend_line": 8.1718, "activity_lines": {"activity_5": 7.078267, "activity_10": 7.316764, "activity_20": 7.727571, "activity_30": 7.935923}, "trend_signal": 0, "fair_value": 10.567629, "relative_strength": -20.674122, "rate_of_change": -0.8637631930122655, "market_dynamics": -1.423162, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.934, "high": 6.945, "low": 6.654, "close": 6.692, "volume": 16980}, "trend_line": 8.115333, "activity_lines": {"activity_5": 6.9028, "activity_10": 7.155255, "activity_20": 7.603519, "activity_30": 7.840452}, "trend_signal": 0, "fair_value": 10.541264, "relative_strength": -21.864425, "rate_of_change": -0.690998311265567, "market_dynamics": -1.425794, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.689, "high": 6.9, "low": 6.512, "close": 6.547, "volume": 9019}, "trend_line": 8.0481, "activity_lines": {"activity_5": 6.7476, "activity_10": 7.002673, "activity_20": 7.473724, "activity_30": 7.739269}, "trend_signal": 0, "fair_value": 10.514275, "relative_strength": -22.568929, "rate_of_change": -0.8284687763274764, "market_dynamics": -1.456137, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.538, "high": 6.652, "low": 6.352, "close": 6.352, "volume": 8269}, "trend_line": 7.9732, "activity_lines": {"activity_5": 6.583133, "activity_10": 6.847036, "activity_20": 7.33361, "activity_30": 7.629843}, "trend_signal": 0, "fair_value": 10.486341, "relative_strength": -22.164243, "rate_of_change": -0.9306544401784214, "market_dynamics": -1.457637, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.386, "high": 6.386, "low": 6.154, "close": 6.196, "volume": 13873}, "trend_line": 7.892567, "activity_lines": {"activity_5": 6.423533, "activity_10": 6.691273, "activity_20": 7.188876, "activity_30": 7.515185}, "trend_signal": 0, "fair_value": 10.457738, "relative_strength": -22.754377, "rate_of_change": -1.0113003561932552, "market_dynamics": -1.472996, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.203, "high": 6.446, "low": 6.047, "close": 6.437, "volume": 14046}, "trend_line": 7.824367, "activity_lines": {"activity_5": 6.3874, "activity_10": 6.601909, "activity_20": 7.078295, "activity_30": 7.421277}, "trend_signal": 0, "fair_value": 10.431111, "relative_strength": -21.714319, "rate_of_change": -0.8641041628154699, "market_dynamics": -1.489297, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.464, "high": 6.464, "low": 6.021, "close": 6.021, "volume": 5984}, "trend_line": 7.738767, "activity_lines": {"activity_5": 6.246133, "activity_10": 6.454527, "activity_20": 6.938048, "activity_30": 7.304931}, "trend_signal": 0, "fair_value": 10.402097, "relative_strength": -26.321578, "rate_of_change": -1.0940182125915037, "market_dynamics": -1.502957, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.085, "high": 6.544, "low": 6.085, "close": 6.381, "volume": 7667}, "trend_line": 7.6618, "activity_lines": {"activity_5": 6.2696, "activity_10": 6.403509, "activity_20": 6.842676, "activity_30": 7.217333}, "trend_signal": 0, "fair_value": 10.375815, "relative_strength": -24.654801, "rate_of_change": -0.9945641211319554, "market_dynamics": -1.411482, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.432, "high": 6.579, "low": 6.423, "close": 6.547, "volume": 6447}, "trend_line": 7.5975, "activity_lines": {"activity_5": 6.359467, "activity_10": 6.400891, "activity_20": 6.773271, "activity_30": 7.145411}, "trend_signal": 0, "fair_value": 10.350953, "relative_strength": -22.632752, "rate_of_change": -0.8392283797541079, "market_dynamics": -1.220371, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.544, "high": 6.63, "low": 6.468, "close": 6.624, "volume": 13345}, "trend_line": 7.536167, "activity_lines": {"activity_5": 6.462, "activity_10": 6.424236, "activity_20": 6.719057, "activity_30": 7.082604}, "trend_signal": 0, "fair_value": 10.326908, "relative_strength": -22.772264, "rate_of_change": -0.8072787101020112, "market_dynamics": -0.81526, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.624, "high": 6.837, "low": 6.624, "close": 6.781, "volume": 15246}, "trend_line": 7.4823, "activity_lines": {"activity_5": 6.588333, "activity_10": 6.480109, "activity_20": 6.68861, "activity_30": 7.033884}, "trend_signal": 0, "fair_value": 10.304178, "relative_strength": -21.888644, "rate_of_change": -0.7147798078253765, "market_dynamics": -0.254145, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.763, "high": 7.288, "low": 6.676, "close": 7.17, "volume": 7974}, "trend_line": 7.441767, "activity_lines": {"activity_5": 6.8214, "activity_10": 6.6096, "activity_20": 6.702986, "activity_30": 7.013735}, "trend_signal": 0, "fair_value": 10.252471, "relative_strength": -16.670476, "rate_of_change": -0.541718455555121, "market_dynamics": 0.236613, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.138, "high": 7.317, "low": 7.101, "close": 7.272, "volume": 8046}, "trend_line": 7.408167, "activity_lines": {"activity_5": 7.011867, "activity_10": 6.748945, "activity_20": 6.734043, "activity_30": 7.002783}, "trend_signal": 0, "fair_value": 10.198538, "relative_strength": -14.627012, "rate_of_change": -0.45150567062903013, "market_dynamics": 0.597526, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.412, "high": 7.43, "low": 7.289, "close": 7.413, "volume": 4374}, "trend_line": 7.371867, "activity_lines": {"activity_5": 7.189933, "activity_10": 6.900745, "activity_20": 6.783562, "activity_30": 7.003095}, "trend_signal": 0, "fair_value": 10.147249, "relative_strength": -12.623111, "rate_of_change": -0.48999975297532816, "market_dynamics": 0.72604, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.389, "high": 7.389, "low": 6.9, "close": 6.979, "volume": 27508}, "trend_line": 7.319567, "activity_lines": {"activity_5": 7.1656, "activity_10": 6.954345, "activity_20": 6.79409, "activity_30": 6.977748}, "trend_signal": 0, "fair_value": 10.08852, "relative_strength": -16.389237, "rate_of_change": -0.7094539280212162, "market_dynamics": 0.860488, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.036, "high": 7.224, "low": 6.967, "close": 7.019, "volume": 12494}, "trend_line": 7.2693, "activity_lines": {"activity_5": 7.130933, "activity_10": 7.000982, "activity_20": 6.810614, "activity_30": 6.958357}, "trend_signal": 0, "fair_value": 10.028457, "relative_strength": -15.880173, "rate_of_change": -0.6867482734975967, "market_dynamics": 0.89076, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.995, "high": 6.995, "low": 6.789, "close": 6.802, "volume": 5324}, "trend_line": 7.2212, "activity_lines": {"activity_5": 7.008067, "activity_10": 6.997582, "activity_20": 6.808314, "activity_30": 6.928209}, "trend_signal": 0, "fair_value": 9.961497, "relative_strength": -17.137876, "rate_of_change": -0.661686819913894, "market_dynamics": 0.782385, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.872, "high": 7.108, "low": 6.867, "close": 7.084, "volume": 13631}, "trend_line": 7.173533, "activity_lines": {"activity_5": 7.003733, "activity_10": 7.031255, "activity_20": 6.837248, "activity_30": 6.919357}, "trend_signal": 0, "fair_value": 9.902103, "relative_strength": -15.136151, "rate_of_change": -0.6600980446463148, "market_dynamics": 0.828071, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.032, "high": 7.154, "low": 6.908, "close": 7.022, "volume": 11453}, "trend_line": 7.134367, "activity_lines": {"activity_5": 6.991267, "activity_10": 7.040873, "activity_20": 6.8617, "activity_30": 6.909581}, "trend_signal": 0, "fair_value": 9.854705, "relative_strength": -15.011775, "rate_of_change": -0.5459792266934551, "market_dynamics": 0.741982, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.012, "high": 7.108, "low": 6.945, "close": 7.064, "volume": 15106}, "trend_line": 7.087333, "activity_lines": {"activity_5": 7.018867, "activity_10": 7.049491, "activity_20": 6.891024, "activity_30": 6.905041}, "trend_signal": 0, "fair_value": 9.804603, "relative_strength": -13.969829, "rate_of_change": -0.6592596091566361, "market_dynamics": 0.773925, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.119, "high": 7.307, "low": 7.072, "close": 7.236, "volume": 9508}, "trend_line": 7.048067, "activity_lines": {"activity_5": 7.098133, "activity_10": 7.081382, "activity_20": 6.935676, "activity_30": 6.914632}, "trend_signal": 0, "fair_value": 9.756846, "relative_strength": -12.300665, "rate_of_change": -0.5540306910935392, "market_dynamics": 0.921687, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.178, "high": 7.178, "low": 6.78, "close": 6.817, "volume": 12823}, "trend_line": 6.987533, "activity_lines": {"activity_5": 7.023267, "activity_10": 7.028818, "activity_20": 6.939014, "activity_30": 6.899725}, "trend_signal": 0, "fair_value": 9.714981, "relative_strength": -18.189152, "rate_of_change": -0.8588737876640453, "market_dynamics": 0.801704, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.781, "high": 7.083, "low": 6.758, "close": 7.079, "volume": 32693}, "trend_line": 6.945867, "activity_lines": {"activity_5": 7.034733, "activity_10": 7.030309, "activity_20": 6.96671, "activity_30": 6.905626}, "trend_signal": 0, "fair_value": 9.683333, "relative_strength": -15.937396, "rate_of_change": -0.5962905649247052, "market_dynamics": 0.865167, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.07, "high": 7.072, "low": 6.83, "close": 7.014, "volume": 22148}, "trend_line": 6.916167, "activity_lines": {"activity_5": 7.024867, "activity_10": 7.023491, "activity_20": 6.985681, "activity_30": 6.910022}, "trend_signal": 0, "fair_value": 9.645744, "relative_strength": -16.574425, "rate_of_change": -0.4275924085502942, "market_dynamics": 0.810041, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.001, "high": 7.003, "low": 6.732, "close": 6.732, "volume": 3683}, "trend_line": 6.892633, "activity_lines": {"activity_5": 6.921533, "activity_10": 6.972655, "activity_20": 6.974643, "activity_30": 6.89814}, "trend_signal": 1, "fair_value": 9.605615, "relative_strength": -19.805329, "rate_of_change": -0.34027518421691844, "market_dynamics": 0.483282, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.829, "high": 7.053, "low": 6.787, "close": 6.889, "volume": 11720}, "trend_line": 6.8754, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.954855, "activity_20": 6.976005, "activity_30": 6.897905}, "trend_signal": 1, "fair_value": 9.568288, "relative_strength": -18.490749, "rate_of_change": -0.25002056543558976, "market_dynamics": 0.331962, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.921, "high": 7.121, "low": 6.89, "close": 7.112, "volume": 20569}, "trend_line": 6.8551, "activity_lines": {"activity_5": 6.961267, "activity_10": 6.979964, "activity_20": 6.996452, "activity_30": 6.91317}, "trend_signal": 1, "fair_value": 9.528635, "relative_strength": -16.580337, "rate_of_change": -0.2952555487680682, "market_dynamics": 0.152044, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.974, "high": 6.981, "low": 6.627, "close": 6.676, "volume": 17100}, "trend_line": 6.831533, "activity_lines": {"activity_5": 6.864867, "activity_10": 6.920164, "activity_20": 6.970181, "activity_30": 6.901615}, "trend_signal": 1, "fair_value": 9.487378, "relative_strength": -19.735594, "rate_of_change": -0.34378783679304303, "market_dynamics": -0.143671, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.68, "high": 6.86, "low": 6.677, "close": 6.737, "volume": 11370}, "trend_line": 6.815933, "activity_lines": {"activity_5": 6.815667, "activity_10": 6.878873, "activity_20": 6.948314, "activity_30": 6.895516}, "trend_signal": 0, "fair_value": 9.445564, "relative_strength": -17.314309, "rate_of_change": -0.2283528455472594, "market_dynamics": -0.168135, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.709, "high": 6.735, "low": 6.333, "close": 6.369, "volume": 15216}, "trend_line": 6.800133, "activity_lines": {"activity_5": 6.662267, "activity_10": 6.775855, "activity_20": 6.890495, "activity_30": 6.866682}, "trend_signal": 0, "fair_value": 9.401212, "relative_strength": -20.346448, "rate_of_change": -0.2318097903838034, "market_dynamics": -0.328209, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.396, "high": 6.607, "low": 6.354, "close": 6.558, "volume": 39200}, "trend_line": 6.7874, "activity_lines": {"activity_5": 6.596067, "activity_10": 6.719836, "activity_20": 6.85189, "activity_30": 6.85106}, "trend_signal": 0, "fair_value": 9.358788, "relative_strength": -19.306551, "rate_of_change": -0.18724633768192303, "market_dynamics": -0.441122, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.582, "high": 6.884, "low": 6.571, "close": 6.846, "volume": 6502}, "trend_line": 6.792533, "activity_lines": {"activity_5": 6.647933, "activity_10": 6.728509, "activity_20": 6.841776, "activity_30": 6.854841}, "trend_signal": 0, "fair_value": 9.323096, "relative_strength": -14.46555, "rate_of_change": 0.07562542357898212, "market_dynamics": -0.440775, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.818, "high": 6.961, "low": 6.718, "close": 6.737, "volume": 10514}, "trend_line": 6.798867, "activity_lines": {"activity_5": 6.6812, "activity_10": 6.716836, "activity_20": 6.822824, "activity_30": 6.851258}, "trend_signal": 0, "fair_value": 9.29091, "relative_strength": -18.691908, "rate_of_change": 0.09324945495297156, "market_dynamics": -0.440941, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.751, "high": 6.985, "low": 6.742, "close": 6.955, "volume": 9203}, "trend_line": 6.818967, "activity_lines": {"activity_5": 6.783067, "activity_10": 6.751018, "activity_20": 6.827181, "activity_30": 6.861331}, "trend_signal": 0, "fair_value": 9.25834, "relative_strength": -15.224047, "rate_of_change": 0.29563749371769354, "market_dynamics": -0.254595, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.971, "high": 7.041, "low": 6.702, "close": 6.739, "volume": 11293}, "trend_line": 6.837067, "activity_lines": {"activity_5": 6.7984, "activity_10": 6.747, "activity_20": 6.813148, "activity_30": 6.856172}, "trend_signal": 0, "fair_value": 9.223423, "relative_strength": -17.236771, "rate_of_change": 0.2654360990455072, "market_dynamics": -0.321064, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.783, "high": 6.817, "low": 6.635, "close": 6.635, "volume": 24204}, "trend_line": 6.843667, "activity_lines": {"activity_5": 6.7544, "activity_10": 6.723945, "activity_20": 6.790352, "activity_30": 6.843135}, "trend_signal": 0, "fair_value": 9.188506, "relative_strength": -17.026747, "rate_of_change": 0.09653262137111888, "market_dynamics": -0.210562, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.688, "high": 6.893, "low": 6.621, "close": 6.882, "volume": 10955}, "trend_line": 6.872367, "activity_lines": {"activity_5": 6.7876, "activity_10": 6.750418, "activity_20": 6.79291, "activity_30": 6.845609}, "trend_signal": 0, "fair_value": 9.153647, "relative_strength": -13.578426, "rate_of_change": 0.4193658166009498, "market_dynamics": -0.059311, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.858, "high": 6.932, "low": 6.79, "close": 6.844, "volume": 8753}, "trend_line": 6.8878, "activity_lines": {"activity_5": 6.805733, "activity_10": 6.774164, "activity_20": 6.791467, "activity_30": 6.843778}, "trend_signal": 0, "fair_value": 9.116442, "relative_strength": -10.840961, "rate_of_change": 0.22456600469679075, "market_dynamics": 0.014572, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.832, "high": 6.856, "low": 6.755, "close": 6.767, "volume": 5585}, "trend_line": 6.895133, "activity_lines": {"activity_5": 6.791067, "activity_10": 6.780855, "activity_20": 6.783833, "activity_30": 6.835985}, "trend_signal": 0, "fair_value": 9.076949, "relative_strength": -12.039642, "rate_of_change": 0.10646360231133357, "market_dynamics": 0.162917, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.735, "high": 6.777, "low": 6.552, "close": 6.552, "volume": 14216}, "trend_line": 6.892733, "activity_lines": {"activity_5": 6.717267, "activity_10": 6.747909, "activity_20": 6.756938, "activity_30": 6.813847}, "trend_signal": 0, "fair_value": 9.036346, "relative_strength": -14.518397, "rate_of_change": -0.034807160355001476, "market_dynamics": 0.128908, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.528, "high": 6.557, "low": 6.318, "close": 6.37, "volume": 10877}, "trend_line": 6.879033, "activity_lines": {"activity_5": 6.595267, "activity_10": 6.678545, "activity_20": 6.715148, "activity_30": 6.780123}, "trend_signal": 0, "fair_value": 8.995769, "relative_strength": -17.289219, "rate_of_change": -0.1987600564246438, "market_dynamics": -0.131268, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.36, "high": 6.601, "low": 6.301, "close": 6.601, "volume": 8889}, "trend_line": 6.860067, "activity_lines": {"activity_5": 6.567933, "activity_10": 6.6546, "activity_20": 6.699481, "activity_30": 6.762185}, "trend_signal": 0, "fair_value": 8.958814, "relative_strength": -14.852585, "rate_of_change": -0.27570735596122037, "market_dynamics": -0.222444, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.634, "high": 6.861, "low": 6.525, "close": 6.552, "volume": 24554}, "trend_line": 6.836067, "activity_lines": {"activity_5": 6.543, "activity_10": 6.6262, "activity_20": 6.680176, "activity_30": 6.74231}, "trend_signal": 0, "fair_value": 8.920968, "relative_strength": -12.152703, "rate_of_change": -0.34985081049499983, "market_dynamics": -0.244304, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.587, "high": 6.794, "low": 6.587, "close": 6.645, "volume": 18121}, "trend_line": 6.810467, "activity_lines": {"activity_5": 6.568533, "activity_10": 6.618073, "activity_20": 6.672238, "activity_30": 6.729983}, "trend_signal": 0, "fair_value": 8.884256, "relative_strength": -11.415865, "rate_of_change": -0.37448433434019657, "market_dynamics": -0.098027, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.722, "high": 6.809, "low": 6.461, "close": 6.461, "volume": 25188}, "trend_line": 6.7932, "activity_lines": {"activity_5": 6.540867, "activity_10": 6.582127, "activity_20": 6.648533, "activity_30": 6.707437}, "trend_signal": 0, "fair_value": 8.845276, "relative_strength": -9.512444, "rate_of_change": -0.25353621124660564, "market_dynamics": 0.087372, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.343, "high": 6.65, "low": 6.149, "close": 6.597, "volume": 17439}, "trend_line": 6.779133, "activity_lines": {"activity_5": 6.5646, "activity_10": 6.575964, "activity_20": 6.639071, "activity_30": 6.694778}, "trend_signal": 0, "fair_value": 8.808808, "relative_strength": -7.369293, "rate_of_change": -0.20707472178060163, "market_dynamics": 0.059998, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.597, "high": 6.698, "low": 6.474, "close": 6.667, "volume": 3397}, "trend_line": 6.774633, "activity_lines": {"activity_5": 6.596533, "activity_10": 6.583218, "activity_20": 6.637667, "activity_30": 6.687544}, "trend_signal": 0, "fair_value": 8.773737, "relative_strength": -8.954036, "rate_of_change": -0.06638016985358114, "market_dynamics": 0.006259, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.687, "high": 6.73, "low": 6.557, "close": 6.72, "volume": 10905}, "trend_line": 6.7625, "activity_lines": {"activity_5": 6.641733, "activity_10": 6.604018, "activity_20": 6.643429, "activity_30": 6.684019}, "trend_signal": 0, "fair_value": 8.737429, "relative_strength": -9.266567, "rate_of_change": -0.17909457235542509, "market_dynamics": -0.049179, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.704, "high": 6.843, "low": 6.683, "close": 6.767, "volume": 2443}, "trend_line": 6.754, "activity_lines": {"activity_5": 6.6914, "activity_10": 6.635618, "activity_20": 6.653457, "activity_30": 6.68431}, "trend_signal": 0, "fair_value": 8.699795, "relative_strength": -9.387424, "rate_of_change": -0.12569316081331783, "market_dynamics": 0.162432, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.774, "high": 6.798, "low": 6.536, "close": 6.536, "volume": 1206}, "trend_line": 6.7364, "activity_lines": {"activity_5": 6.655933, "activity_10": 6.625218, "activity_20": 6.641343, "activity_30": 6.670245}, "trend_signal": 0, "fair_value": 8.660321, "relative_strength": -9.092003, "rate_of_change": -0.26058631921823866, "market_dynamics": 0.204325, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.556, "high": 6.876, "low": 6.556, "close": 6.859, "volume": 2551}, "trend_line": 6.723833, "activity_lines": {"activity_5": 6.723133, "activity_10": 6.673836, "activity_20": 6.659195, "activity_30": 6.678155}, "trend_signal": 0, "fair_value": 8.622327, "relative_strength": -6.230237, "rate_of_change": -0.18655364883320133, "market_dynamics": 0.429993, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.874, "high": 7.028, "low": 6.847, "close": 6.924, "volume": 1722}, "trend_line": 6.7274, "activity_lines": {"activity_5": 6.794533, "activity_10": 6.725382, "activity_20": 6.681805, "activity_30": 6.691069}, "trend_signal": 0, "fair_value": 8.586314, "relative_strength": -5.119379, "rate_of_change": 0.05305009806163122, "market_dynamics": 0.643053, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.999, "high": 7.115, "low": 6.9, "close": 7.115, "volume": 2463}, "trend_line": 6.7286, "activity_lines": {"activity_5": 6.912467, "activity_10": 6.805782, "activity_20": 6.722233, "activity_30": 6.716075}, "trend_signal": 0, "fair_value": 8.553962, "relative_strength": -5.877392, "rate_of_change": 0.017837500371612625, "market_dynamics": 0.779017, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.209, "high": 7.24, "low": 7.079, "close": 7.144, "volume": 2069}, "trend_line": 6.732933, "activity_lines": {"activity_5": 7.013733, "activity_10": 6.881218, "activity_20": 6.763624, "activity_30": 6.742875}, "trend_signal": 1, "fair_value": 8.521359, "relative_strength": -3.435828, "rate_of_change": 0.06439675415390898, "market_dynamics": 1.099663, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.207, "high": 7.216, "low": 6.887, "close": 7.018, "volume": 2623}, "trend_line": 6.742467, "activity_lines": {"activity_5": 7.047867, "activity_10": 6.924673, "activity_20": 6.792114, "activity_30": 6.761267}, "trend_signal": 1, "fair_value": 8.487, "relative_strength": -6.055705, "rate_of_change": 0.14160247844439228, "market_dynamics": 1.188641, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.038, "high": 7.173, "low": 7.036, "close": 7.05, "volume": 7342}, "trend_line": 6.747833, "activity_lines": {"activity_5": 7.060533, "activity_10": 6.963818, "activity_20": 6.822324, "activity_30": 6.781108}, "trend_signal": 1, "fair_value": 8.451859, "relative_strength": -6.659977, "rate_of_change": 0.07958511328271295, "market_dynamics": 1.231948, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.937, "close": 6.993, "volume": 6998}, "trend_line": 6.743867, "activity_lines": {"activity_5": 7.041467, "activity_10": 6.984364, "activity_20": 6.845129, "activity_30": 6.796925}, "trend_signal": 1, "fair_value": 8.415968, "relative_strength": -6.199107, "rate_of_change": -0.05877442432259566, "market_dynamics": 1.194657, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.062, "high": 7.081, "low": 6.91, "close": 7.047, "volume": 2149}, "trend_line": 6.756233, "activity_lines": {"activity_5": 7.0358, "activity_10": 7.0088, "activity_20": 6.872548, "activity_30": 6.816482}, "trend_signal": 1, "fair_value": 8.379449, "relative_strength": -4.172534, "rate_of_change": 0.18336660553952353, "market_dynamics": 1.1196, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.023, "high": 7.597, "low": 7.023, "close": 7.491, "volume": 4814}, "trend_line": 6.781367, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.108018, "activity_20": 6.941286, "activity_30": 6.863886}, "trend_signal": 1, "fair_value": 8.346045, "relative_strength": 2.102144, "rate_of_change": 0.3720120368850576, "market_dynamics": 1.163816, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.522, "high": 7.71, "low": 7.16, "close": 7.16, "volume": 12688}, "trend_line": 6.807733, "activity_lines": {"activity_5": 7.196067, "activity_10": 7.133891, "activity_20": 6.975052, "activity_30": 6.888314}, "trend_signal": 1, "fair_value": 8.312571, "relative_strength": -2.247153, "rate_of_change": 0.3888006651166268, "market_dynamics": 1.221789, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.152, "high": 7.525, "low": 7.152, "close": 7.525, "volume": 2960}, "trend_line": 6.839967, "activity_lines": {"activity_5": 7.321667, "activity_10": 7.214782, "activity_20": 7.040686, "activity_30": 6.934589}, "trend_signal": 1, "fair_value": 8.286256, "relative_strength": 2.239688, "rate_of_change": 0.47349095506536276, "market_dynamics": 1.286688, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.568, "high": 7.918, "low": 7.54, "close": 7.909, "volume": 10825}, "trend_line": 6.8754, "activity_lines": {"activity_5": 7.5436, "activity_10": 7.353382, "activity_20": 7.13739, "activity_30": 7.003559}, "trend_signal": 1, "fair_value": 8.265365, "relative_strength": 5.798577, "rate_of_change": 0.5180288150513046, "market_dynamics": 1.490855, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.926, "high": 8.018, "low": 7.808, "close": 7.863, "volume": 7179}, "trend_line": 6.912933, "activity_lines": {"activity_5": 7.689133, "activity_10": 7.465709, "activity_20": 7.223486, "activity_30": 7.067275}, "trend_signal": 1, "fair_value": 8.242513, "relative_strength": 1.367811, "rate_of_change": 0.5459027838380286, "market_dynamics": 1.542214, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.934, "high": 7.973, "low": 7.774, "close": 7.803, "volume": 10664}, "trend_line": 6.9412, "activity_lines": {"activity_5": 7.760267, "activity_10": 7.553527, "activity_20": 7.297624, "activity_30": 7.124699}, "trend_signal": 1, "fair_value": 8.218071, "relative_strength": 0.721538, "rate_of_change": 0.40890024538065806, "market_dynamics": 1.598258, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.789, "high": 7.869, "low": 7.482, "close": 7.707, "volume": 9245}, "trend_line": 6.973467, "activity_lines": {"activity_5": 7.7786, "activity_10": 7.611909, "activity_20": 7.357105, "activity_30": 7.174105}, "trend_signal": 1, "fair_value": 8.192064, "relative_strength": 2.33704, "rate_of_change": 0.4648619835187006, "market_dynamics": 1.61266, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.766, "high": 7.813, "low": 7.672, "close": 7.719, "volume": 3959}, "trend_line": 7.0096, "activity_lines": {"activity_5": 7.764467, "activity_10": 7.659945, "activity_20": 7.411795, "activity_30": 7.222204}, "trend_signal": 1, "fair_value": 8.167737, "relative_strength": 2.277936, "rate_of_change": 0.5181497238030885, "market_dynamics": 1.463473, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.714, "high": 7.754, "low": 7.649, "close": 7.742, "volume": 2801}, "trend_line": 7.038267, "activity_lines": {"activity_5": 7.745067, "activity_10": 7.7, "activity_20": 7.463333, "activity_30": 7.269456}, "trend_signal": 1, "fair_value": 8.148904, "relative_strength": 3.152094, "rate_of_change": 0.4089677014380341, "market_dynamics": 1.311818, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.781, "high": 7.932, "low": 7.781, "close": 7.796, "volume": 8161}, "trend_line": 7.07, "activity_lines": {"activity_5": 7.7548, "activity_10": 7.736255, "activity_20": 7.514895, "activity_30": 7.318342}, "trend_signal": 1, "fair_value": 8.131788, "relative_strength": 2.465747, "rate_of_change": 0.45086382770076794, "market_dynamics": 1.189839, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.786, "high": 7.997, "low": 7.763, "close": 7.965, "volume": 8952}, "trend_line": 7.109933, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.789618, "activity_20": 7.577429, "activity_30": 7.376084}, "trend_signal": 1, "fair_value": 8.116654, "relative_strength": 1.392911, "rate_of_change": 0.5648231966053685, "market_dynamics": 1.195247, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.052, "high": 8.195, "low": 7.972, "close": 8.195, "volume": 61370}, "trend_line": 7.1647, "activity_lines": {"activity_5": 7.961733, "activity_10": 7.876182, "activity_20": 7.656162, "activity_30": 7.446088}, "trend_signal": 1, "fair_value": 8.106006, "relative_strength": 2.104929, "rate_of_change": 0.7702885526488086, "market_dynamics": 1.334083, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.26, "high": 8.471, "low": 8.089, "close": 8.425, "volume": 10265}, "trend_line": 7.2332, "activity_lines": {"activity_5": 8.142267, "activity_10": 7.985745, "activity_20": 7.7489, "activity_30": 7.527398}, "trend_signal": 1, "fair_value": 8.095359, "relative_strength": 3.487477, "rate_of_change": 0.9560763186176704, "market_dynamics": 1.465074, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.343, "high": 8.609, "low": 8.329, "close": 8.56, "volume": 51683}, "trend_line": 7.2985, "activity_lines": {"activity_5": 8.320733, "activity_10": 8.103491, "activity_20": 7.847038, "activity_30": 7.612998}, "trend_signal": 1, "fair_value": 8.083026, "relative_strength": 5.01229, "rate_of_change": 0.9027816180943384, "market_dynamics": 1.605056, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.677, "high": 8.871, "low": 8.383, "close": 8.864, "volume": 37052}, "trend_line": 7.375567, "activity_lines": {"activity_5": 8.546, "activity_10": 8.264673, "activity_20": 7.966338, "activity_30": 7.713998}, "trend_signal": 1, "fair_value": 8.076808, "relative_strength": 5.390156, "rate_of_change": 1.0559293005412131, "market_dynamics": 1.687381, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.813, "high": 9.086, "low": 8.682, "close": 8.694, "volume": 137148}, "trend_line": 7.443867, "activity_lines": {"activity_5": 8.6434, "activity_10": 8.376745, "activity_20": 8.061119, "activity_30": 7.799058}, "trend_signal": 1, "fair_value": 8.067692, "relative_strength": 4.42323, "rate_of_change": 0.9260305004347436, "market_dynamics": 1.719083, "expectation": {"probability": 63.6496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.498, "high": 8.535, "low": 7.939, "close": 7.988, "volume": 45420}, "trend_line": 7.494767, "activity_lines": {"activity_5": 8.456867, "activity_10": 8.344255, "activity_20": 8.081281, "activity_30": 7.834163}, "trend_signal": 1, "fair_value": 8.054026, "relative_strength": -4.959239, "rate_of_change": 0.6837843824990477, "market_dynamics": 1.435987, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.109, "high": 8.157, "low": 7.358, "close": 7.362, "volume": 22863}, "trend_line": 7.520267, "activity_lines": {"activity_5": 8.075467, "activity_10": 8.192836, "activity_20": 8.037205, "activity_30": 7.825598}, "trend_signal": 1, "fair_value": 8.039051, "relative_strength": -13.821043, "rate_of_change": 0.3402373949717074, "market_dynamics": 0.733463, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.442, "high": 7.473, "low": 7.08, "close": 7.173, "volume": 21487}, "trend_line": 7.537133, "activity_lines": {"activity_5": 7.701933, "activity_10": 8.013545, "activity_20": 7.973643, "activity_30": 7.803194}, "trend_signal": 1, "fair_value": 8.018968, "relative_strength": -15.676312, "rate_of_change": 0.22427395197537897, "market_dynamics": -0.029555, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.145, "high": 7.312, "low": 7.124, "close": 7.185, "volume": 18345}, "trend_line": 7.552633, "activity_lines": {"activity_5": 7.424867, "activity_10": 7.846782, "activity_20": 7.910367, "activity_30": 7.780475}, "trend_signal": 0, "fair_value": 7.999872, "relative_strength": -14.898848, "rate_of_change": 0.20564848729616808, "market_dynamics": -0.80508, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.234, "high": 7.413, "low": 6.932, "close": 6.934, "volume": 4164}, "trend_line": 7.5582, "activity_lines": {"activity_5": 7.176067, "activity_10": 7.645491, "activity_20": 7.822529, "activity_30": 7.740563}, "trend_signal": 0, "fair_value": 7.975808, "relative_strength": -15.966435, "rate_of_change": 0.07370939379684012, "market_dynamics": -1.250539, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.845, "high": 6.975, "low": 6.282, "close": 6.348, "volume": 19747}, "trend_line": 7.551933, "activity_lines": {"activity_5": 6.849267, "activity_10": 7.3564, "activity_20": 7.681533, "activity_30": 7.662486}, "trend_signal": 0, "fair_value": 7.947936, "relative_strength": -16.022988, "rate_of_change": -0.08291656743669451, "market_dynamics": -1.356781, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.967, "high": 6.722, "low": 5.815, "close": 6.209, "volume": 15303}, "trend_line": 7.530267, "activity_lines": {"activity_5": 6.585467, "activity_10": 7.075618, "activity_20": 7.531167, "activity_30": 7.575845}, "trend_signal": 0, "fair_value": 7.920122, "relative_strength": -16.471537, "rate_of_change": -0.2868934350980039, "market_dynamics": -1.40127, "expectation": {"probability": 49.86, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.428, "high": 6.555, "low": 6.26, "close": 6.284, "volume": 11763}, "trend_line": 7.508933, "activity_lines": {"activity_5": 6.423533, "activity_10": 6.848764, "activity_20": 7.39421, "activity_30": 7.495441}, "trend_signal": 0, "fair_value": 7.896987, "relative_strength": -18.50891, "rate_of_change": -0.2833100074672041, "market_dynamics": -1.424318, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.153, "high": 6.612, "low": 6.149, "close": 6.531, "volume": 12314}, "trend_line": 7.489467, "activity_lines": {"activity_5": 6.4032, "activity_10": 6.7082, "activity_20": 7.288514, "activity_30": 7.432348}, "trend_signal": 0, "fair_value": 7.877038, "relative_strength": -18.963736, "rate_of_change": -0.259237897048749, "market_dynamics": -1.360234, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.593, "high": 7.055, "low": 6.559, "close": 7.049, "volume": 16649}, "trend_line": 7.4863, "activity_lines": {"activity_5": 6.599133, "activity_10": 6.704236, "activity_20": 7.238495, "activity_30": 7.403931}, "trend_signal": 0, "fair_value": 7.865, "relative_strength": -15.398039, "rate_of_change": -0.042286053199785296, "market_dynamics": -1.195307, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.086, "high": 7.388, "low": 7.004, "close": 7.333, "volume": 24355}, "trend_line": 7.4968, "activity_lines": {"activity_5": 6.882067, "activity_10": 6.781818, "activity_20": 7.219114, "activity_30": 7.394041}, "trend_signal": 0, "fair_value": 7.854564, "relative_strength": -13.318778, "rate_of_change": 0.14025620132776404, "market_dynamics": -0.962571, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.579, "high": 7.708, "low": 7.391, "close": 7.566, "volume": 42806}, "trend_line": 7.514, "activity_lines": {"activity_5": 7.177, "activity_10": 6.913673, "activity_20": 7.223705, "activity_30": 7.398505}, "trend_signal": 0, "fair_value": 7.846923, "relative_strength": -11.319983, "rate_of_change": 0.22943122398890034, "market_dynamics": -0.654226, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.483, "high": 7.565, "low": 7.052, "close": 7.095, "volume": 11481}, "trend_line": 7.5174, "activity_lines": {"activity_5": 7.224467, "activity_10": 6.956182, "activity_20": 7.184167, "activity_30": 7.371473}, "trend_signal": 0, "fair_value": 7.835218, "relative_strength": -16.08455, "rate_of_change": 0.045248868778281465, "market_dynamics": -0.496521, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.161, "high": 7.361, "low": 7.139, "close": 7.236, "volume": 9676}, "trend_line": 7.5237, "activity_lines": {"activity_5": 7.264867, "activity_10": 7.025745, "activity_20": 7.161138, "activity_30": 7.353318}, "trend_signal": 0, "fair_value": 7.825263, "relative_strength": -15.469271, "rate_of_change": 0.08380557107509948, "market_dynamics": -0.381695, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.17, "high": 7.438, "low": 7.124, "close": 7.393, "volume": 3840}, "trend_line": 7.520433, "activity_lines": {"activity_5": 7.3106, "activity_10": 7.122927, "activity_20": 7.155729, "activity_30": 7.344886}, "trend_signal": 0, "fair_value": 7.817417, "relative_strength": -14.418445, "rate_of_change": -0.04342278400255368, "market_dynamics": -0.253436, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.427, "high": 7.526, "low": 7.227, "close": 7.272, "volume": 8541}, "trend_line": 7.524167, "activity_lines": {"activity_5": 7.293067, "activity_10": 7.189764, "activity_20": 7.141519, "activity_30": 7.328858}, "trend_signal": 0, "fair_value": 7.810167, "relative_strength": -12.662268, "rate_of_change": 0.049651396402315806, "market_dynamics": -0.177988, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.279, "high": 7.507, "low": 7.27, "close": 7.507, "volume": 13669}, "trend_line": 7.523567, "activity_lines": {"activity_5": 7.357933, "activity_10": 7.282527, "activity_20": 7.154086, "activity_30": 7.327751}, "trend_signal": 0, "fair_value": 7.800244, "relative_strength": -8.947614, "rate_of_change": -0.00797430466389672, "market_dynamics": 0.08616, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.259, "close": 7.468, "volume": 10861}, "trend_line": 7.508867, "activity_lines": {"activity_5": 7.413733, "activity_10": 7.3446, "activity_20": 7.16731, "activity_30": 7.324166}, "trend_signal": 0, "fair_value": 7.790628, "relative_strength": -11.760178, "rate_of_change": -0.19538604494383438, "market_dynamics": 0.275717, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.495, "high": 7.52, "low": 7.276, "close": 7.291, "volume": 4692}, "trend_line": 7.4898, "activity_lines": {"activity_5": 7.385667, "activity_10": 7.352964, "activity_20": 7.168876, "activity_30": 7.31011}, "trend_signal": 0, "fair_value": 7.77375, "relative_strength": -12.779167, "rate_of_change": -0.25392645787973883, "market_dynamics": 0.324984, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.314, "high": 7.429, "low": 7.265, "close": 7.272, "volume": 9041}, "trend_line": 7.4721, "activity_lines": {"activity_5": 7.3476, "activity_10": 7.344055, "activity_20": 7.176124, "activity_30": 7.296058}, "trend_signal": 0, "fair_value": 7.759218, "relative_strength": -14.43971, "rate_of_change": -0.23632139710005082, "market_dynamics": 0.383362, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.175, "high": 7.35, "low": 7.159, "close": 7.172, "volume": 2814}, "trend_line": 7.454267, "activity_lines": {"activity_5": 7.284267, "activity_10": 7.312909, "activity_20": 7.180619, "activity_30": 7.276697}, "trend_signal": 0, "fair_value": 7.741814, "relative_strength": -15.432095, "rate_of_change": -0.2386611528218363, "market_dynamics": 0.301095, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.165, "high": 7.5, "low": 7.085, "close": 7.456, "volume": 19707}, "trend_line": 7.4455, "activity_lines": {"activity_5": 7.322267, "activity_10": 7.336327, "activity_20": 7.216048, "activity_30": 7.276809}, "trend_signal": 0, "fair_value": 7.726173, "relative_strength": -11.564151, "rate_of_change": -0.11761049074308376, "market_dynamics": 0.390898, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.503, "high": 7.75, "low": 7.426, "close": 7.44, "volume": 14534}, "trend_line": 7.435433, "activity_lines": {"activity_5": 7.358333, "activity_10": 7.358836, "activity_20": 7.249505, "activity_30": 7.276454}, "trend_signal": 0, "fair_value": 7.708968, "relative_strength": -8.528506, "rate_of_change": -0.13520918675710522, "market_dynamics": 0.489636, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.48, "high": 7.563, "low": 7.209, "close": 7.333, "volume": 13761}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.3606, "activity_10": 7.355618, "activity_20": 7.2715, "activity_30": 7.269845}, "trend_signal": 0, "fair_value": 7.689705, "relative_strength": -12.259393, "rate_of_change": -0.20756020530344108, "market_dynamics": 0.443033, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.384, "high": 7.601, "low": 7.361, "close": 7.599, "volume": 14317}, "trend_line": 7.4078, "activity_lines": {"activity_5": 7.448733, "activity_10": 7.399, "activity_20": 7.318124, "activity_30": 7.281394}, "trend_signal": 0, "fair_value": 7.674487, "relative_strength": -9.548805, "rate_of_change": -0.164420485175202, "market_dynamics": 0.550043, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.681, "high": 7.845, "low": 7.571, "close": 7.831, "volume": 8558}, "trend_line": 7.395667, "activity_lines": {"activity_5": 7.5924, "activity_10": 7.480818, "activity_20": 7.383676, "activity_30": 7.308697}, "trend_signal": 0, "fair_value": 7.660301, "relative_strength": -6.597538, "rate_of_change": -0.1637868192985705, "market_dynamics": 0.516913, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.84, "high": 7.854, "low": 7.724, "close": 7.728, "volume": 2018}, "trend_line": 7.372433, "activity_lines": {"activity_5": 7.6578, "activity_10": 7.533745, "activity_20": 7.432357, "activity_30": 7.330138}, "trend_signal": 0, "fair_value": 7.647282, "relative_strength": -5.866787, "rate_of_change": -0.3141569245884167, "market_dynamics": 0.568707, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.73, "high": 7.964, "low": 7.695, "close": 7.939, "volume": 4566}, "trend_line": 7.351733, "activity_lines": {"activity_5": 7.7754, "activity_10": 7.621018, "activity_20": 7.4939, "activity_30": 7.36669}, "trend_signal": 1, "fair_value": 7.633481, "relative_strength": -1.932215, "rate_of_change": -0.280775695079219, "market_dynamics": 0.809668, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.923, "high": 8.089, "low": 7.92, "close": 7.972, "volume": 10725}, "trend_line": 7.322, "activity_lines": {"activity_5": 7.870733, "activity_10": 7.705727, "activity_20": 7.550705, "activity_30": 7.406708}, "trend_signal": 1, "fair_value": 7.622481, "relative_strength": -1.777571, "rate_of_change": -0.40443525356538695, "market_dynamics": 0.999769, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.962, "high": 8.086, "low": 7.787, "close": 8.058, "volume": 5349}, "trend_line": 7.3008, "activity_lines": {"activity_5": 7.952133, "activity_10": 7.793691, "activity_20": 7.608838, "activity_30": 7.454191}, "trend_signal": 1, "fair_value": 7.614699, "relative_strength": -0.308936, "rate_of_change": -0.2895383774924929, "market_dynamics": 1.152359, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.982, "high": 8.035, "low": 7.766, "close": 7.804, "volume": 3157}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.918267, "activity_10": 7.821182, "activity_20": 7.637976, "activity_30": 7.486656}, "trend_signal": 1, "fair_value": 7.604346, "relative_strength": -3.659813, "rate_of_change": -0.08400449265834109, "market_dynamics": 1.180741, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.894, "high": 8.212, "low": 7.847, "close": 8.163, "volume": 4471}, "trend_line": 7.321367, "activity_lines": {"activity_5": 8.005867, "activity_10": 7.902455, "activity_20": 7.699062, "activity_30": 7.542677}, "trend_signal": 1, "fair_value": 7.596596, "relative_strength": -1.655748, "rate_of_change": 0.36602082041580286, "market_dynamics": 1.162692, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.186, "high": 8.264, "low": 7.886, "close": 7.886, "volume": 12711}, "trend_line": 7.345133, "activity_lines": {"activity_5": 7.972133, "activity_10": 7.920509, "activity_20": 7.730924, "activity_30": 7.579105}, "trend_signal": 1, "fair_value": 7.589545, "relative_strength": -4.254945, "rate_of_change": 0.324611510391424, "market_dynamics": 1.153811, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.946, "high": 8.152, "low": 7.847, "close": 7.879, "volume": 14939}, "trend_line": 7.368267, "activity_lines": {"activity_5": 7.9396, "activity_10": 7.929182, "activity_20": 7.758352, "activity_30": 7.613548}, "trend_signal": 1, "fair_value": 7.582551, "relative_strength": -2.537669, "rate_of_change": 0.31495685646537175, "market_dynamics": 1.177506, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.941, "high": 8.159, "low": 7.939, "close": 7.989, "volume": 2213}, "trend_line": 7.403433, "activity_lines": {"activity_5": 7.949933, "activity_10": 7.947927, "activity_20": 7.793195, "activity_30": 7.653596}, "trend_signal": 1, "fair_value": 7.574397, "relative_strength": -2.680131, "rate_of_change": 0.4772628353451274, "market_dynamics": 1.205202, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.131, "high": 8.131, "low": 7.76, "close": 7.89, "volume": 14478}, "trend_line": 7.454833, "activity_lines": {"activity_5": 7.931867, "activity_10": 7.941582, "activity_20": 7.815771, "activity_30": 7.684987}, "trend_signal": 1, "fair_value": 7.56691, "relative_strength": -2.553599, "rate_of_change": 0.6942725084430441, "market_dynamics": 1.12993, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.907, "high": 7.935, "low": 7.567, "close": 7.567, "volume": 8391}, "trend_line": 7.5001, "activity_lines": {"activity_5": 7.8004, "activity_10": 7.875436, "activity_20": 7.804643, "activity_30": 7.692224}, "trend_signal": 1, "fair_value": 7.556071, "relative_strength": -4.629684, "rate_of_change": 0.6072168216243066, "market_dynamics": 0.627857, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.69, "high": 7.782, "low": 7.537, "close": 7.609, "volume": 5374}, "trend_line": 7.544267, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.819855, "activity_20": 7.797229, "activity_30": 7.699249}, "trend_signal": 1, "fair_value": 7.546519, "relative_strength": -5.038665, "rate_of_change": 0.5888854815269109, "market_dynamics": 0.090041, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.611, "high": 7.698, "low": 7.373, "close": 7.674, "volume": 11526}, "trend_line": 7.582367, "activity_lines": {"activity_5": 7.685067, "activity_10": 7.782091, "activity_20": 7.795333, "activity_30": 7.707619}, "trend_signal": 1, "fair_value": 7.53784, "relative_strength": -0.647845, "rate_of_change": 0.5050192417633154, "market_dynamics": -0.301987, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.777, "high": 8.042, "low": 7.777, "close": 7.967, "volume": 1739}, "trend_line": 7.612967, "activity_lines": {"activity_5": 7.7588, "activity_10": 7.803018, "activity_20": 7.819519, "activity_30": 7.732434}, "trend_signal": 1, "fair_value": 7.527865, "relative_strength": 0.318616, "rate_of_change": 0.4035679095986864, "market_dynamics": -0.65898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.947, "high": 7.947, "low": 7.702, "close": 7.817, "volume": 3087}, "trend_line": 7.6291, "activity_lines": {"activity_5": 7.784, "activity_10": 7.798327, "activity_20": 7.82611, "activity_30": 7.745598}, "trend_signal": 1, "fair_value": 7.51634, "relative_strength": -2.012363, "rate_of_change": 0.21191475018872344, "market_dynamics": -0.686679, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.717, "high": 7.738, "low": 7.527, "close": 7.534, "volume": 5408}, "trend_line": 7.628033, "activity_lines": {"activity_5": 7.719733, "activity_10": 7.741945, "activity_20": 7.802676, "activity_30": 7.739462}, "trend_signal": 1, "fair_value": 7.506397, "relative_strength": -5.791277, "rate_of_change": -0.013985922323733193, "market_dynamics": -0.757138, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.544, "high": 7.594, "low": 7.369, "close": 7.465, "volume": 3413}, "trend_line": 7.640367, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.684455, "activity_20": 7.7723, "activity_30": 7.728944}, "trend_signal": 0, "fair_value": 7.497763, "relative_strength": -6.609938, "rate_of_change": 0.16169306032105613, "market_dynamics": -0.928752, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.465, "high": 7.55, "low": 7.44, "close": 7.458, "volume": 1934}, "trend_line": 7.647767, "activity_lines": {"activity_5": 7.556867, "activity_10": 7.633345, "activity_20": 7.741138, "activity_30": 7.717178}, "trend_signal": 0, "fair_value": 7.490237, "relative_strength": -6.459111, "rate_of_change": 0.09685398620249039, "market_dynamics": -1.098644, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.442, "high": 7.46, "low": 7.35, "close": 7.363, "volume": 3498}, "trend_line": 7.646767, "activity_lines": {"activity_5": 7.4618, "activity_10": 7.572618, "activity_20": 7.700333, "activity_30": 7.698806}, "trend_signal": 0, "fair_value": 7.481263, "relative_strength": -7.92013, "rate_of_change": -0.013075712165398526, "market_dynamics": -1.232582, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.453, "high": 7.904, "low": 7.395, "close": 7.817, "volume": 6125}, "trend_line": 7.664933, "activity_lines": {"activity_5": 7.558333, "activity_10": 7.605818, "activity_20": 7.70389, "activity_30": 7.709789}, "trend_signal": 0, "fair_value": 7.473135, "relative_strength": -4.608605, "rate_of_change": 0.23756445044030758, "market_dynamics": -1.101866, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.78, "high": 7.965, "low": 7.77, "close": 7.922, "volume": 17727}, "trend_line": 7.678767, "activity_lines": {"activity_5": 7.689867, "activity_10": 7.659436, "activity_20": 7.717514, "activity_30": 7.726374}, "trend_signal": 0, "fair_value": 7.465981, "relative_strength": -3.07286, "rate_of_change": 0.18048429125211185, "market_dynamics": -0.683357, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.757, "high": 7.873, "low": 7.6, "close": 7.744, "volume": 2536}, "trend_line": 7.687967, "activity_lines": {"activity_5": 7.7362, "activity_10": 7.674236, "activity_20": 7.713262, "activity_30": 7.730583}, "trend_signal": 0, "fair_value": 7.456372, "relative_strength": -3.327787, "rate_of_change": 0.11981090193257282, "market_dynamics": -0.466668, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.699, "high": 7.699, "low": 7.312, "close": 7.312, "volume": 7810}, "trend_line": 7.688667, "activity_lines": {"activity_5": 7.619933, "activity_10": 7.608036, "activity_20": 7.668795, "activity_30": 7.706327}, "trend_signal": 0, "fair_value": 7.442577, "relative_strength": -6.87512, "rate_of_change": 0.009105137938277528, "market_dynamics": -0.423994, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.307, "high": 7.429, "low": 6.887, "close": 6.933, "volume": 15623}, "trend_line": 7.677367, "activity_lines": {"activity_5": 7.387067, "activity_10": 7.479509, "activity_20": 7.591376, "activity_30": 7.657574}, "trend_signal": 0, "fair_value": 7.429397, "relative_strength": -11.75803, "rate_of_change": -0.146969559222677, "market_dynamics": -0.564874, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.924, "high": 6.986, "low": 6.666, "close": 6.786, "volume": 7697}, "trend_line": 7.6645, "activity_lines": {"activity_5": 7.133867, "activity_10": 7.343055, "activity_20": 7.505314, "activity_30": 7.600067}, "trend_signal": 0, "fair_value": 7.415032, "relative_strength": -13.665579, "rate_of_change": -0.16759652104686362, "market_dynamics": -1.017682, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.76, "high": 7.032, "low": 6.729, "close": 6.985, "volume": 10877}, "trend_line": 7.6488, "activity_lines": {"activity_5": 7.015733, "activity_10": 7.261527, "activity_20": 7.443052, "activity_30": 7.556228}, "trend_signal": 0, "fair_value": 7.403083, "relative_strength": -11.739355, "rate_of_change": -0.20484049840173152, "market_dynamics": -1.161913, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.905, "high": 7.076, "low": 6.905, "close": 7.024, "volume": 2315}, "trend_line": 7.634933, "activity_lines": {"activity_5": 6.973067, "activity_10": 7.197073, "activity_20": 7.390114, "activity_30": 7.515918}, "trend_signal": 0, "fair_value": 7.389929, "relative_strength": -10.911447, "rate_of_change": -0.18129641250914402, "market_dynamics": -1.186366, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.909, "high": 7.082, "low": 6.898, "close": 6.956, "volume": 14900}, "trend_line": 7.622367, "activity_lines": {"activity_5": 6.955733, "activity_10": 7.128273, "activity_20": 7.334805, "activity_30": 7.472116}, "trend_signal": 0, "fair_value": 7.380763, "relative_strength": -5.294926, "rate_of_change": -0.16458559623248195, "market_dynamics": -1.159404, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.782, "high": 6.915, "low": 6.627, "close": 6.665, "volume": 3198}, "trend_line": 7.591233, "activity_lines": {"activity_5": 6.865133, "activity_10": 7.015691, "activity_20": 7.256176, "activity_30": 7.410351}, "trend_signal": 0, "fair_value": 7.36859, "relative_strength": -8.54356, "rate_of_change": -0.4084557985728026, "market_dynamics": -1.209767, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.721, "high": 6.842, "low": 6.629, "close": 6.629, "volume": 11758}, "trend_line": 7.551167, "activity_lines": {"activity_5": 6.7804, "activity_10": 6.909255, "activity_20": 7.180424, "activity_30": 7.348271}, "trend_signal": 0, "fair_value": 7.355962, "relative_strength": -4.596104, "rate_of_change": -0.5277930475852801, "market_dynamics": -1.248925, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.464, "high": 6.712, "low": 6.433, "close": 6.433, "volume": 26640}, "trend_line": 7.508, "activity_lines": {"activity_5": 6.6408, "activity_10": 6.788782, "activity_20": 7.09201, "activity_30": 7.276131}, "trend_signal": 0, "fair_value": 7.341974, "relative_strength": -6.970487, "rate_of_change": -0.5716599831522783, "market_dynamics": -1.2084, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.387, "high": 6.577, "low": 6.385, "close": 6.535, "volume": 11301}, "trend_line": 7.4612, "activity_lines": {"activity_5": 6.572, "activity_10": 6.713927, "activity_20": 7.01871, "activity_30": 7.213357}, "trend_signal": 0, "fair_value": 7.329487, "relative_strength": -8.889466, "rate_of_change": -0.6233351092168377, "market_dynamics": -1.255441, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.581, "high": 6.736, "low": 6.465, "close": 6.465, "volume": 1631}, "trend_line": 7.410967, "activity_lines": {"activity_5": 6.512467, "activity_10": 6.648327, "activity_20": 6.943857, "activity_30": 7.149086}, "trend_signal": 0, "fair_value": 7.315872, "relative_strength": -12.092094, "rate_of_change": -0.673256312657475, "market_dynamics": -1.213773, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.372, "high": 6.882, "low": 6.358, "close": 6.882, "volume": 7182}, "trend_line": 7.371767, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.673945, "activity_20": 6.914476, "activity_30": 7.114959}, "trend_signal": 0, "fair_value": 7.304282, "relative_strength": -9.72522, "rate_of_change": -0.5289458177320197, "market_dynamics": -1.154313, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.841, "high": 7.025, "low": 6.711, "close": 6.721, "volume": 4224}, "trend_line": 7.335667, "activity_lines": {"activity_5": 6.668733, "activity_10": 6.671218, "activity_20": 6.874929, "activity_30": 7.072974}, "trend_signal": 0, "fair_value": 7.293032, "relative_strength": -9.657644, "rate_of_change": -0.48970619934135523, "market_dynamics": -1.199514, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.744, "high": 6.829, "low": 6.53, "close": 6.667, "volume": 4752}, "trend_line": 7.2858, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.659855, "activity_20": 6.835457, "activity_30": 7.029834}, "trend_signal": 0, "fair_value": 7.281513, "relative_strength": -10.814523, "rate_of_change": -0.6797882183038009, "market_dynamics": -1.15096, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.809, "high": 6.942, "low": 6.73, "close": 6.831, "volume": 6674}, "trend_line": 7.250633, "activity_lines": {"activity_5": 6.747667, "activity_10": 6.684091, "activity_20": 6.815733, "activity_30": 7.000492}, "trend_signal": 0, "fair_value": 7.271474, "relative_strength": -8.615069, "rate_of_change": -0.48267863515331727, "market_dynamics": -0.74276, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.832, "high": 6.898, "low": 6.665, "close": 6.677, "volume": 52135}, "trend_line": 7.210567, "activity_lines": {"activity_5": 6.7356, "activity_10": 6.683836, "activity_20": 6.784362, "activity_30": 6.963484}, "trend_signal": 0, "fair_value": 7.260519, "relative_strength": -9.002624, "rate_of_change": -0.5525862362637786, "market_dynamics": -0.314063, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.598, "high": 6.819, "low": 6.591, "close": 6.807, "volume": 10081}, "trend_line": 7.171167, "activity_lines": {"activity_5": 6.752733, "activity_10": 6.712291, "activity_20": 6.76909, "activity_30": 6.937447}, "trend_signal": 0, "fair_value": 7.251077, "relative_strength": -10.576956, "rate_of_change": -0.5464202745775824, "market_dynamics": 0.130017, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.876, "high": 7.027, "low": 6.77, "close": 7.021, "volume": 6151}, "trend_line": 7.1422, "activity_lines": {"activity_5": 6.8462, "activity_10": 6.777073, "activity_20": 6.776848, "activity_30": 6.927759}, "trend_signal": 0, "fair_value": 7.241583, "relative_strength": -8.433872, "rate_of_change": -0.40393704399855346, "market_dynamics": 0.553577, "expectation": {"probability": 49.4805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4a8822c-a577-4bce-85c8-76b1a7da629b/", "share_image": "https://sharemaestro.com/terminal/e4a8822c-a577-4bce-85c8-76b1a7da629b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}